-
Notifications
You must be signed in to change notification settings - Fork 8
/
taqTs.csv
We can't make this file beautiful and searchable because it's too large.
10001 lines (10001 loc) · 898 KB
/
taqTs.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
symbol,date,time,bid,ofr,bidsiz,ofrsiz,mode,ex,mmid,ts
A,2022.02.20,06:24:34,1,0,1,0,12,'P',null,2022.02.20T11:24:34
A,2022.02.20,06:24:56,0,0,0,0,12,'P',null,2022.02.20T11:24:56
A,2022.02.20,07:02:00,0,54.840000000000003,0,1,12,'T',null,2022.02.20T12:02:00
A,2022.02.20,07:02:00,22.170000000000001,54.840000000000003,1,1,12,'T',null,2022.02.20T12:02:00
A,2022.02.20,07:08:22,37,54.840000000000003,1,1,12,'T',null,2022.02.20T12:08:22
A,2022.02.20,07:08:22,37,38.119999999999997,1,1,12,'T',null,2022.02.20T12:08:22
A,2022.02.20,07:10:25,37.030000000000001,38.119999999999997,6,1,12,'T',null,2022.02.20T12:10:25
A,2022.02.20,07:21:44,37.030000000000001,38.850000000000001,6,1,12,'T',null,2022.02.20T12:21:44
A,2022.02.20,07:21:44,37.030000000000001,39.009999999999998,6,6,12,'T',null,2022.02.20T12:21:44
A,2022.02.20,07:26:20,36.25,40.049999999999997,70,70,12,'P',null,2022.02.20T12:26:20
A,2022.02.20,07:50:28,37,39.009999999999998,1,6,12,'T',null,2022.02.20T12:50:28
A,2022.02.20,07:50:30,36.270000000000003,40.049999999999997,1,70,12,'P',null,2022.02.20T12:50:30
A,2022.02.20,07:50:40,37.020000000000003,39.009999999999998,6,6,12,'T',null,2022.02.20T12:50:40
A,2022.02.20,07:50:42,36.25,40.049999999999997,70,70,12,'P',null,2022.02.20T12:50:42
A,2022.02.20,07:57:53,37.299999999999997,39.009999999999998,3,6,12,'T',null,2022.02.20T12:57:53
A,2022.02.20,07:57:53,37.299999999999997,40.049999999999997,3,70,12,'P',null,2022.02.20T12:57:53
A,2022.02.20,08:00:04,37.299999999999997,39,3,5,12,'T',null,2022.02.20T13:00:04
A,2022.02.20,08:00:04,37.299999999999997,39,3,7,12,'T',null,2022.02.20T13:00:04
A,2022.02.20,08:00:14,0.01,214748.364700000005541,1,1,12,'D',FLOW,2022.02.20T13:00:14
A,2022.02.20,08:02:20,37.299999999999997,39.979999999999996,3,20,12,'P',null,2022.02.20T13:02:20
A,2022.02.20,08:02:20,36.32,201000,20,1,12,'D',EDGX,2022.02.20T13:02:20
A,2022.02.20,08:02:20,36.32,201000,20,1,12,'D',EDGA,2022.02.20T13:02:20
A,2022.02.20,08:02:20,36.32,39.979999999999996,20,20,12,'D',EDGX,2022.02.20T13:02:20
A,2022.02.20,08:02:21,36.32,39.979999999999996,20,20,12,'D',EDGA,2022.02.20T13:02:21
A,2022.02.20,08:05:19,36.329999999999998,39.979999999999996,20,20,12,'D',EDGX,2022.02.20T13:05:19
A,2022.02.20,08:05:19,36.329999999999998,39.979999999999996,20,20,12,'D',EDGA,2022.02.20T13:05:19
A,2022.02.20,08:05:20,36.329999999999998,39.969999999999998,20,20,12,'D',EDGX,2022.02.20T13:05:20
A,2022.02.20,08:05:20,36.329999999999998,39.969999999999998,20,20,12,'D',EDGA,2022.02.20T13:05:20
A,2022.02.20,08:05:22,36.329999999999998,39.969999999999998,40,20,12,'D',EDGA,2022.02.20T13:05:22
A,2022.02.20,08:05:22,36.329999999999998,39.969999999999998,40,40,12,'D',EDGX,2022.02.20T13:05:22
A,2022.02.20,08:05:22,36.329999999999998,39.969999999999998,40,40,12,'D',EDGA,2022.02.20T13:05:22
A,2022.02.20,08:05:33,37.299999999999997,39.899999999999998,3,20,12,'P',null,2022.02.20T13:05:33
A,2022.02.20,08:51:59,37.32,39,5,7,12,'T',null,2022.02.20T13:51:59
A,2022.02.20,08:51:59,37.32,38.979999999999996,5,5,12,'T',null,2022.02.20T13:51:59
A,2022.02.20,08:51:59,37.32,38.929999999999999,5,5,12,'T',null,2022.02.20T13:51:59
A,2022.02.20,08:51:59,37.32,38.929999999999999,5,10,12,'T',null,2022.02.20T13:51:59
A,2022.02.20,08:53:30,37.32,38.929999999999999,5,5,12,'T',null,2022.02.20T13:53:30
A,2022.02.20,08:53:30,37.32,38.909999999999996,5,5,12,'T',null,2022.02.20T13:53:30
A,2022.02.20,08:53:30,36.329999999999998,39.969999999999998,40,20,12,'D',EDGX,2022.02.20T13:53:30
A,2022.02.20,08:53:30,36.329999999999998,39.969999999999998,40,20,12,'D',EDGA,2022.02.20T13:53:30
A,2022.02.20,08:53:31,36.329999999999998,39.859999999999999,40,20,12,'D',EDGA,2022.02.20T13:53:31
A,2022.02.20,08:53:31,36.329999999999998,39.859999999999999,40,20,12,'D',EDGX,2022.02.20T13:53:31
A,2022.02.20,08:53:32,36.329999999999998,39.859999999999999,40,40,12,'D',EDGX,2022.02.20T13:53:32
A,2022.02.20,08:53:32,36.329999999999998,39.859999999999999,40,40,12,'D',EDGA,2022.02.20T13:53:32
A,2022.02.20,08:54:25,37.299999999999997,39.899999999999998,3,40,12,'P',null,2022.02.20T13:54:25
A,2022.02.20,09:15:00,0.01,999.990000000000009,1,1,12,'W',null,2022.02.20T14:15:00
A,2022.02.20,09:16:51,0,39.719999999999998,0,1,12,'C',null,2022.02.20T14:16:51
A,2022.02.20,09:16:51,37.299999999999997,39.200000000000002,3,10,12,'P',null,2022.02.20T14:16:51
A,2022.02.20,09:16:51,36.579999999999998,39.719999999999998,1,1,12,'C',null,2022.02.20T14:16:51
A,2022.02.20,09:17:56,37.299999999999997,39.899999999999998,3,40,12,'P',null,2022.02.20T14:17:56
A,2022.02.20,09:18:35,37.299999999999997,39.200000000000002,3,10,12,'P',null,2022.02.20T14:18:35
A,2022.02.20,09:18:35,37.299999999999997,39.899999999999998,3,40,12,'P',null,2022.02.20T14:18:35
A,2022.02.20,09:22:38,37.299999999999997,39.200000000000002,3,8,12,'P',null,2022.02.20T14:22:38
A,2022.02.20,09:23:54,37.299999999999997,39.049999999999997,3,25,12,'P',null,2022.02.20T14:23:54
A,2022.02.20,09:25:02,37.299999999999997,39.039999999999999,3,16,12,'P',null,2022.02.20T14:25:02
A,2022.02.20,09:25:14,37.299999999999997,39.049999999999997,3,25,12,'P',null,2022.02.20T14:25:14
A,2022.02.20,09:26:59,37.32,39,5,7,12,'T',null,2022.02.20T14:26:59
A,2022.02.20,09:26:59,37.299999999999997,39,3,7,12,'T',null,2022.02.20T14:26:59
A,2022.02.20,09:28:18,37.600000000000001,39,5,7,12,'T',null,2022.02.20T14:28:18
A,2022.02.20,09:28:18,37.310000000000002,39.049999999999997,5,25,12,'P',null,2022.02.20T14:28:18
A,2022.02.20,09:28:20,37.600000000000001,39.049999999999997,5,25,12,'P',null,2022.02.20T14:28:20
A,2022.02.20,09:28:23,37.600000000000001,38.5,5,5,12,'T',null,2022.02.20T14:28:23
A,2022.02.20,09:28:28,37.600000000000001,38.5,5,5,12,'P',null,2022.02.20T14:28:28
A,2022.02.20,09:28:39,36.329999999999998,39.859999999999999,20,40,12,'D',EDGX,2022.02.20T14:28:39
A,2022.02.20,09:28:39,36.329999999999998,39.859999999999999,20,40,12,'D',EDGA,2022.02.20T14:28:39
A,2022.02.20,09:28:40,36.439999999999997,39.859999999999999,20,40,12,'D',EDGX,2022.02.20T14:28:40
A,2022.02.20,09:28:40,36.439999999999997,39.859999999999999,20,40,12,'D',EDGA,2022.02.20T14:28:40
A,2022.02.20,09:28:42,36.439999999999997,39.859999999999999,40,40,12,'D',EDGX,2022.02.20T14:28:42
A,2022.02.20,09:28:42,36.439999999999997,39.859999999999999,40,40,12,'D',EDGA,2022.02.20T14:28:42
A,2022.02.20,09:29:16,36.439999999999997,39.859999999999999,40,20,12,'D',EDGX,2022.02.20T14:29:16
A,2022.02.20,09:29:16,36.439999999999997,39.859999999999999,40,20,12,'D',EDGA,2022.02.20T14:29:16
A,2022.02.20,09:29:17,36.439999999999997,39.75,40,20,12,'D',EDGX,2022.02.20T14:29:17
A,2022.02.20,09:29:17,36.439999999999997,39.75,40,20,12,'D',EDGA,2022.02.20T14:29:17
A,2022.02.20,09:29:19,36.439999999999997,39.75,40,40,12,'D',EDGX,2022.02.20T14:29:19
A,2022.02.20,09:29:19,36.439999999999997,39.75,40,40,12,'D',EDGA,2022.02.20T14:29:19
A,2022.02.20,09:29:45,36.579999999999998,39.670000000000001,1,20,12,'C',null,2022.02.20T14:29:45
A,2022.02.20,09:29:45,36.439999999999997,39.75,20,40,12,'D',EDGX,2022.02.20T14:29:45
A,2022.02.20,09:29:45,36.439999999999997,39.75,20,40,12,'D',EDGA,2022.02.20T14:29:45
A,2022.02.20,09:29:46,36.549999999999997,39.75,20,40,12,'D',EDGX,2022.02.20T14:29:46
A,2022.02.20,09:29:46,36.549999999999997,39.75,20,40,12,'D',EDGA,2022.02.20T14:29:46
A,2022.02.20,09:29:48,36.549999999999997,39.75,40,40,12,'D',EDGX,2022.02.20T14:29:48
A,2022.02.20,09:29:48,36.549999999999997,39.75,40,40,12,'D',EDGA,2022.02.20T14:29:48
A,2022.02.20,09:29:55,36.549999999999997,39.75,40,20,12,'D',EDGX,2022.02.20T14:29:55
A,2022.02.20,09:29:55,36.549999999999997,39.75,40,20,12,'D',EDGA,2022.02.20T14:29:55
A,2022.02.20,09:29:56,36.549999999999997,39.64,40,20,12,'D',EDGX,2022.02.20T14:29:56
A,2022.02.20,09:29:56,36.549999999999997,39.64,40,20,12,'D',EDGA,2022.02.20T14:29:56
A,2022.02.20,09:29:58,36.549999999999997,39.64,40,40,12,'D',EDGX,2022.02.20T14:29:58
A,2022.02.20,09:29:58,36.549999999999997,39.64,40,40,12,'D',EDGA,2022.02.20T14:29:58
A,2022.02.20,09:30:05,36.579999999999998,39.670000000000001,21,20,12,'C',null,2022.02.20T14:30:05
A,2022.02.20,09:30:05,36.579999999999998,39.670000000000001,21,40,12,'C',null,2022.02.20T14:30:05
A,2022.02.20,09:30:24,36.579999999999998,39.670000000000001,21,20,12,'C',null,2022.02.20T14:30:24
A,2022.02.20,09:30:24,36.579999999999998,38.990000000000001,21,1,12,'C',null,2022.02.20T14:30:24
A,2022.02.20,09:30:24,37.600000000000001,38.5,9,6,12,'P',null,2022.02.20T14:30:24
A,2022.02.20,09:30:29,33.600000000000001,42.5,1,1,12,'W',null,2022.02.20T14:30:29
A,2022.02.20,09:30:30,38.039999999999999,38.109999999999999,46,6,10,'N',null,2022.02.20T14:30:30
A,2022.02.20,09:30:30,38.039999999999999,38.109999999999999,45,6,12,'N',null,2022.02.20T14:30:30
A,2022.02.20,09:30:31,37.990000000000001,38.5,1,5,12,'T',null,2022.02.20T14:30:31
A,2022.02.20,09:30:31,37.990000000000001,38.159999999999996,1,1,12,'T',null,2022.02.20T14:30:31
A,2022.02.20,09:30:31,38.049999999999997,38.159999999999996,1,1,12,'T',null,2022.02.20T14:30:31
A,2022.02.20,09:30:31,38.049999999999997,38.159999999999996,2,1,12,'T',null,2022.02.20T14:30:31
A,2022.02.20,09:30:31,37.759999999999997,38.5,1,6,12,'P',null,2022.02.20T14:30:31
A,2022.02.20,09:30:32,34.039999999999999,42.109999999999999,1,1,12,'W',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,37.759999999999997,38.5,1,5,12,'P',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.049999999999997,38.159999999999996,1,1,12,'T',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.060000000000002,38.109999999999999,3,6,12,'N',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.049999999999997,38.5,1,5,12,'T',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,37.600000000000001,38.5,5,5,12,'P',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.049999999999997,38.109999999999999,1,1,12,'T',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.060000000000002,38.25,3,1,12,'N',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.07,38.25,1,1,12,'N',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.07,38.14,1,6,12,'N',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.07,38.25,1,1,12,'N',null,2022.02.20T14:30:32
A,2022.02.20,09:30:32,38.07,38.200000000000002,1,2,12,'N',null,2022.02.20T14:30:32
A,2022.02.20,09:30:33,0,49.75,0,1,12,'M',null,2022.02.20T14:30:33
A,2022.02.20,09:30:33,36.549999999999997,39.64,40,20,12,'D',EDGX,2022.02.20T14:30:33
A,2022.02.20,09:30:33,36.549999999999997,39.64,40,20,12,'D',EDGA,2022.02.20T14:30:33
A,2022.02.20,09:30:34,38.07,38.109999999999999,1,1,12,'N',null,2022.02.20T14:30:34
A,2022.02.20,09:30:34,38.07,38.109999999999999,1,2,12,'N',null,2022.02.20T14:30:34
A,2022.02.20,09:30:34,36.579999999999998,38.490000000000002,21,1,12,'C',null,2022.02.20T14:30:34
A,2022.02.20,09:30:34,38.100000000000001,38.109999999999999,1,1,12,'N',null,2022.02.20T14:30:34
A,2022.02.20,09:30:34,37.600000000000001,38.490000000000002,5,1,12,'P',null,2022.02.20T14:30:34
A,2022.02.20,09:30:34,38.07,38.109999999999999,1,1,12,'N',null,2022.02.20T14:30:34
A,2022.02.20,09:30:34,36.549999999999997,39.530000000000001,40,20,12,'D',EDGX,2022.02.20T14:30:34
A,2022.02.20,09:30:35,36.549999999999997,39.530000000000001,40,20,12,'D',EDGA,2022.02.20T14:30:35
A,2022.02.20,09:30:36,36.549999999999997,39.530000000000001,40,40,12,'D',EDGX,2022.02.20T14:30:36
A,2022.02.20,09:30:36,36.549999999999997,39.530000000000001,40,40,12,'D',EDGA,2022.02.20T14:30:36
A,2022.02.20,09:30:37,38.079999999999998,38.109999999999999,3,1,12,'N',null,2022.02.20T14:30:37
A,2022.02.20,09:30:37,38.079999999999998,38.109999999999999,3,2,12,'N',null,2022.02.20T14:30:37
A,2022.02.20,09:30:37,38.079999999999998,38.109999999999999,4,2,12,'N',null,2022.02.20T14:30:37
A,2022.02.20,09:30:38,36.579999999999998,39.560000000000002,21,20,12,'C',null,2022.02.20T14:30:38
A,2022.02.20,09:30:38,38.07,38.109999999999999,1,1,12,'T',null,2022.02.20T14:30:38
A,2022.02.20,09:30:38,37.780000000000001,38.5,1,5,12,'P',null,2022.02.20T14:30:38
A,2022.02.20,09:30:38,37.969999999999998,38.21,1,1,12,'P',null,2022.02.20T14:30:38
A,2022.02.20,09:30:39,36.549999999999997,39.530000000000001,20,40,12,'D',EDGX,2022.02.20T14:30:39
A,2022.02.20,09:30:39,36.549999999999997,39.530000000000001,20,40,12,'D',EDGA,2022.02.20T14:30:39
A,2022.02.20,09:30:39,36.579999999999998,39.560000000000002,21,40,12,'C',null,2022.02.20T14:30:39
A,2022.02.20,09:30:40,36.579999999999998,39.560000000000002,41,40,12,'C',null,2022.02.20T14:30:40
A,2022.02.20,09:30:40,37.979999999999996,38.21,1,1,12,'P',null,2022.02.20T14:30:40
A,2022.02.20,09:30:40,36.659999999999996,39.560000000000002,20,40,12,'C',null,2022.02.20T14:30:40
A,2022.02.20,09:30:40,36.659999999999996,39.530000000000001,20,40,12,'D',EDGA,2022.02.20T14:30:40
A,2022.02.20,09:30:40,36.659999999999996,39.530000000000001,20,40,12,'D',EDGX,2022.02.20T14:30:40
A,2022.02.20,09:30:42,36.659999999999996,39.560000000000002,40,40,12,'C',null,2022.02.20T14:30:42
A,2022.02.20,09:30:42,36.659999999999996,39.530000000000001,40,40,12,'D',EDGX,2022.02.20T14:30:42
A,2022.02.20,09:30:42,36.659999999999996,39.530000000000001,40,40,12,'D',EDGA,2022.02.20T14:30:42
A,2022.02.20,09:30:49,36.659999999999996,39.560000000000002,40,20,12,'C',null,2022.02.20T14:30:49
A,2022.02.20,09:30:50,36.659999999999996,39.530000000000001,40,20,12,'C',null,2022.02.20T14:30:50
A,2022.02.20,09:30:50,36.659999999999996,39.450000000000002,40,20,12,'C',null,2022.02.20T14:30:50
A,2022.02.20,09:30:51,37.969999999999998,38.21,1,1,12,'P',null,2022.02.20T14:30:51
A,2022.02.20,09:30:52,36.659999999999996,39.450000000000002,40,40,12,'C',null,2022.02.20T14:30:52
A,2022.02.20,09:30:55,36.659999999999996,39.530000000000001,40,20,12,'D',EDGX,2022.02.20T14:30:55
A,2022.02.20,09:30:55,36.659999999999996,39.530000000000001,40,20,12,'D',EDGA,2022.02.20T14:30:55
A,2022.02.20,09:30:56,38.07,38.109999999999999,1,10,12,'T',null,2022.02.20T14:30:56
A,2022.02.20,09:30:56,37.969999999999998,38.200000000000002,1,9,12,'P',null,2022.02.20T14:30:56
A,2022.02.20,09:30:56,38.060000000000002,38.109999999999999,3,2,12,'N',null,2022.02.20T14:30:56
A,2022.02.20,09:30:56,37.969999999999998,38.109999999999999,1,2,12,'P',null,2022.02.20T14:30:56
A,2022.02.20,09:30:57,36.659999999999996,39.420000000000001,40,20,12,'D',EDGX,2022.02.20T14:30:57
A,2022.02.20,09:30:57,36.659999999999996,39.420000000000001,40,20,12,'D',EDGA,2022.02.20T14:30:57
A,2022.02.20,09:30:57,37.969999999999998,38.109999999999999,2,2,12,'P',null,2022.02.20T14:30:57
A,2022.02.20,09:30:57,38.07,38.100000000000001,1,9,12,'T',null,2022.02.20T14:30:57
A,2022.02.20,09:30:57,38.049999999999997,38.100000000000001,1,9,12,'T',null,2022.02.20T14:30:57
A,2022.02.20,09:30:57,38.079999999999998,38.109999999999999,3,2,12,'N',null,2022.02.20T14:30:57
A,2022.02.20,09:30:57,38.060000000000002,38.109999999999999,3,2,12,'N',null,2022.02.20T14:30:57
A,2022.02.20,09:30:58,38.07,38.109999999999999,3,2,12,'N',null,2022.02.20T14:30:58
A,2022.02.20,09:30:58,36.659999999999996,39.420000000000001,40,40,12,'D',EDGA,2022.02.20T14:30:58
A,2022.02.20,09:30:58,36.659999999999996,39.420000000000001,40,40,12,'D',EDGX,2022.02.20T14:30:58
A,2022.02.20,09:30:58,38.07,38.109999999999999,3,1,12,'N',null,2022.02.20T14:30:58
A,2022.02.20,09:30:58,38.07,38.109999999999999,4,1,12,'N',null,2022.02.20T14:30:58
A,2022.02.20,09:30:58,38.07,38.109999999999999,4,10,12,'N',null,2022.02.20T14:30:58
A,2022.02.20,09:30:58,38.07,38.100000000000001,4,1,12,'N',null,2022.02.20T14:30:58
A,2022.02.20,09:30:59,37.969999999999998,38.179999999999999,2,1,12,'P',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,36.659999999999996,39.450000000000002,20,40,12,'C',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,36.579999999999998,39.450000000000002,1,40,12,'C',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,36.579999999999998,39.450000000000002,1,20,12,'C',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,0,39.450000000000002,0,20,12,'C',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,0,39.530000000000001,0,20,12,'C',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,0,0,0,0,12,'C',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,38.060000000000002,38.100000000000001,3,1,12,'N',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,36.659999999999996,0,40,0,12,'I',null,2022.02.20T14:30:59
A,2022.02.20,09:30:59,36.659999999999996,39.450000000000002,40,40,12,'I',null,2022.02.20T14:30:59
A,2022.02.20,09:31:00,38.060000000000002,38.100000000000001,3,10,12,'N',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,38.07,38.100000000000001,3,10,12,'N',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,38.049999999999997,38.100000000000001,1,18,12,'T',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,37.969999999999998,38.170000000000001,2,2,12,'P',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,38.07,38.100000000000001,4,10,12,'N',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,38.049999999999997,38.100000000000001,1,27,12,'T',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,37.969999999999998,38.100000000000001,2,2,12,'P',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,38.079999999999998,38.100000000000001,1,10,12,'N',null,2022.02.20T14:31:00
A,2022.02.20,09:31:00,38.079999999999998,38.100000000000001,1,9,12,'N',null,2022.02.20T14:31:00
A,2022.02.20,09:31:01,38.049999999999997,38.090000000000003,1,1,12,'T',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.07,38.100000000000001,4,9,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.07,38.100000000000001,2,9,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.07,38.100000000000001,1,9,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.07,38.100000000000001,1,3,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.079999999999998,38.100000000000001,1,3,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.049999999999997,38.079999999999998,1,9,12,'T',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.07,38.100000000000001,1,3,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.07,38.100000000000001,2,3,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.07,38.100000000000001,1,3,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:01,38.060000000000002,38.100000000000001,4,3,12,'N',null,2022.02.20T14:31:01
A,2022.02.20,09:31:02,38.07,38.100000000000001,1,3,12,'N',null,2022.02.20T14:31:02
A,2022.02.20,09:31:02,38.060000000000002,38.07,4,1,12,'N',null,2022.02.20T14:31:02
A,2022.02.20,09:31:02,38.060000000000002,38.100000000000001,4,3,12,'N',null,2022.02.20T14:31:02
A,2022.02.20,09:31:02,38.07,38.100000000000001,1,3,12,'N',null,2022.02.20T14:31:02
A,2022.02.20,09:31:02,38.07,38.079999999999998,1,9,12,'N',null,2022.02.20T14:31:02
A,2022.02.20,09:31:02,38.060000000000002,38.07,4,1,12,'N',null,2022.02.20T14:31:02
A,2022.02.20,09:31:02,38.060000000000002,38.07,6,1,12,'N',null,2022.02.20T14:31:02
A,2022.02.20,09:31:03,38.060000000000002,38.07,6,9,12,'N',null,2022.02.20T14:31:03
A,2022.02.20,09:31:03,38.060000000000002,38.07,4,9,12,'N',null,2022.02.20T14:31:03
A,2022.02.20,09:31:03,38.060000000000002,38.07,4,18,12,'N',null,2022.02.20T14:31:03
A,2022.02.20,09:31:03,38.060000000000002,38.07,2,18,12,'N',null,2022.02.20T14:31:03
A,2022.02.20,09:31:03,37.969999999999998,38.07,2,2,12,'P',null,2022.02.20T14:31:03
A,2022.02.20,09:31:04,38.049999999999997,38.07,1,1,12,'T',null,2022.02.20T14:31:04
A,2022.02.20,09:31:04,37.969999999999998,38.07,2,3,12,'P',null,2022.02.20T14:31:04
A,2022.02.20,09:31:04,36.659999999999996,38.07,40,1,12,'I',null,2022.02.20T14:31:04
A,2022.02.20,09:31:04,38.049999999999997,38.07,3,18,12,'N',null,2022.02.20T14:31:04
A,2022.02.20,09:31:04,38.049999999999997,38.07,1,2,12,'T',null,2022.02.20T14:31:04
A,2022.02.20,09:31:04,38.049999999999997,38.07,3,19,12,'N',null,2022.02.20T14:31:04
A,2022.02.20,09:31:04,38.049999999999997,38.07,1,5,12,'T',null,2022.02.20T14:31:04
A,2022.02.20,09:31:04,38.049999999999997,38.07,1,8,12,'T',null,2022.02.20T14:31:04
A,2022.02.20,09:31:05,38.049999999999997,38.07,4,19,12,'N',null,2022.02.20T14:31:05
A,2022.02.20,09:31:06,36.659999999999996,38.07,20,1,12,'I',null,2022.02.20T14:31:06
A,2022.02.20,09:31:06,36.659999999999996,39.420000000000001,20,40,12,'D',EDGA,2022.02.20T14:31:06
A,2022.02.20,09:31:06,36.659999999999996,39.420000000000001,20,40,12,'D',EDGX,2022.02.20T14:31:06
A,2022.02.20,09:31:06,38.049999999999997,38.07,1,5,12,'T',null,2022.02.20T14:31:06
A,2022.02.20,09:31:06,38.049999999999997,38.07,1,2,12,'T',null,2022.02.20T14:31:06
A,2022.02.20,09:31:06,36.859999999999999,39.420000000000001,2,40,12,'D',EDGX,2022.02.20T14:31:06
A,2022.02.20,09:31:06,36.859999999999999,38.25,2,1,12,'D',EDGX,2022.02.20T14:31:06
A,2022.02.20,09:31:07,38.049999999999997,38.07,4,1,12,'N',null,2022.02.20T14:31:07
A,2022.02.20,09:31:07,36.659999999999996,39.450000000000002,20,40,12,'I',null,2022.02.20T14:31:07
A,2022.02.20,09:31:07,37.969999999999998,38.079999999999998,2,2,12,'P',null,2022.02.20T14:31:07
A,2022.02.20,09:31:07,38.049999999999997,38.079999999999998,1,18,12,'T',null,2022.02.20T14:31:07
A,2022.02.20,09:31:07,38.049999999999997,38.07,1,1,12,'T',null,2022.02.20T14:31:07
A,2022.02.20,09:31:07,38.049999999999997,38.079999999999998,4,18,12,'N',null,2022.02.20T14:31:07
A,2022.02.20,09:31:07,36.700000000000002,39.450000000000002,20,40,12,'I',null,2022.02.20T14:31:07
A,2022.02.20,09:31:07,36.780000000000001,39.450000000000002,20,40,12,'I',null,2022.02.20T14:31:07
A,2022.02.20,09:31:08,36.780000000000001,39.420000000000001,20,40,12,'D',EDGA,2022.02.20T14:31:08
A,2022.02.20,09:31:08,38.049999999999997,38.079999999999998,1,18,12,'T',null,2022.02.20T14:31:08
A,2022.02.20,09:31:08,37.969999999999998,38.090000000000003,2,2,12,'P',null,2022.02.20T14:31:08
A,2022.02.20,09:31:08,38.07,38.079999999999998,5,18,12,'N',null,2022.02.20T14:31:08
A,2022.02.20,09:31:08,36.780000000000001,39.450000000000002,40,40,12,'I',null,2022.02.20T14:31:08
A,2022.02.20,09:31:09,38.07,38.079999999999998,3,18,12,'N',null,2022.02.20T14:31:09
A,2022.02.20,09:31:09,36.780000000000001,39.420000000000001,40,40,12,'D',EDGA,2022.02.20T14:31:09
A,2022.02.20,09:31:10,38.07,38.079999999999998,4,18,12,'N',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.049999999999997,38.079999999999998,1,9,12,'T',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.049999999999997,38.079999999999998,1,6,12,'T',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.049999999999997,38.079999999999998,1,3,12,'T',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.049999999999997,38.109999999999999,1,1,12,'T',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.07,38.079999999999998,1,18,12,'N',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,37.969999999999998,38.189999999999997,2,1,12,'P',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.07,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,37.299999999999997,39.049999999999997,3,25,12,'P',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,36.780000000000001,39.450000000000002,40,40,12,'I',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.049999999999997,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:10
A,2022.02.20,09:31:10,38.07,38.109999999999999,1,1,12,'N',null,2022.02.20T14:31:10
A,2022.02.20,09:31:11,38.049999999999997,38.079999999999998,1,1,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,37.299999999999997,39.049999999999997,3,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,37.969999999999998,38.159999999999996,1,1,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.130000000000002,2,13,12,'N',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.130000000000002,2,2,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.21,1,1,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.21,1,1,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,36.780000000000001,39.450000000000002,40,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.21,1,1,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.21,1,1,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.130000000000002,1,2,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,36.780000000000001,39.450000000000002,40,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,36.780000000000001,39.450000000000002,40,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.07,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.07,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.469999999999998,1,2,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,37.299999999999997,39.049999999999997,3,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.130000000000002,4,2,12,'N',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,36.780000000000001,39.450000000000002,40,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,37.299999999999997,39.049999999999997,3,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,36.780000000000001,39.450000000000002,40,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.469999999999998,1,1,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.469999999999998,1,1,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.07,38.469999999999998,1,1,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.259999999999997,1,3,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.259999999999997,1,3,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.179999999999999,1,3,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.060000000000002,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.450000000000002,1,40,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.259999999999997,1,3,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.259999999999997,2,4,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.149999999999998,4,12,12,'N',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.149999999999998,5,12,12,'N',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.450000000000002,1,20,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.149999999999998,4,12,12,'N',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.130000000000002,39.450000000000002,1,20,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.079999999999998,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.130000000000002,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.130000000000002,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.130000000000002,0,1,0,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.130000000000002,39.719999999999998,1,1,12,'I',null,2022.02.20T14:31:11
A,2022.02.20,09:31:11,38.119999999999997,38.149999999999998,4,11,12,'N',null,2022.02.20T14:31:11
A,2022.02.20,09:31:12,38.119999999999997,38.149999999999998,4,12,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.119999999999997,38.149999999999998,5,12,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.119999999999997,38.149999999999998,5,4,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.119999999999997,38.170000000000001,5,11,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.170000000000001,1,11,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.200000000000002,1,11,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,39.049999999999997,4,25,12,'P',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.149999999999998,1,1,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.649999999999998,2,5,12,'T',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.64,1,1,12,'I',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.64,2,1,12,'P',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.200000000000002,1,11,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.119999999999997,38.200000000000002,1,11,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:12,38.130000000000002,38.200000000000002,1,11,12,'N',null,2022.02.20T14:31:12
A,2022.02.20,09:31:13,38.130000000000002,38.200000000000002,2,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.130000000000002,38.280000000000001,2,1,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.130000000000002,38.280000000000001,1,1,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.280000000000001,1,1,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.130000000000002,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,37.299999999999997,38.200000000000002,3,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.079999999999998,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,36.780000000000001,38.64,40,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.64,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.64,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.64,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.079999999999998,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.060000000000002,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.64,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.64,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,36.780000000000001,38.64,40,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.060000000000002,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.060000000000002,38.200000000000002,3,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.64,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.25,3,12,12,'N',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.25,1,3,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.049999999999997,38.25,1,3,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.25,1,3,12,'T',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,36.780000000000001,38.64,40,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.64,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.240000000000002,1,1,12,'I',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,37.299999999999997,38.200000000000002,3,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,37.299999999999997,38.200000000000002,3,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.25,3,23,12,'N',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.200000000000002,1,4,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.200000000000002,1,3,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.200000000000002,1,3,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.090000000000003,38.189999999999997,1,2,12,'P',null,2022.02.20T14:31:13
A,2022.02.20,09:31:13,38.14,38.240000000000002,3,1,12,'N',null,2022.02.20T14:31:13
A,2022.02.20,09:31:14,38.14,38.240000000000002,4,1,12,'N',null,2022.02.20T14:31:14
A,2022.02.20,09:31:14,38.090000000000003,38.200000000000002,1,3,12,'P',null,2022.02.20T14:31:14
A,2022.02.20,09:31:14,38.090000000000003,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:14
A,2022.02.20,09:31:14,38.14,38.240000000000002,6,1,12,'N',null,2022.02.20T14:31:14
A,2022.02.20,09:31:14,38.14,38.240000000000002,8,1,12,'N',null,2022.02.20T14:31:14
A,2022.02.20,09:31:15,38.130000000000002,38.25,2,3,12,'T',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.25,1,3,12,'T',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.240000000000002,1,1,12,'I',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.100000000000001,38.200000000000002,1,2,12,'P',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.25,3,3,12,'T',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.14,38.229999999999996,8,1,12,'N',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.100000000000001,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.100000000000001,38.329999999999998,1,4,12,'P',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.329999999999998,1,4,12,'P',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,36.859999999999999,38.25,22,1,12,'D',EDGX,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.25,5,3,12,'T',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.25,6,3,12,'T',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.329999999999998,2,4,12,'P',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.64,1,1,12,'I',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.14,38.25,8,16,12,'N',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.32,2,1,12,'P',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.32,2,2,12,'P',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.32,1,1,12,'I',null,2022.02.20T14:31:15
A,2022.02.20,09:31:15,38.149999999999998,38.649999999999998,8,5,12,'T',null,2022.02.20T14:31:15
A,2022.02.20,09:31:16,38.149999999999998,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,38.32,2,1,12,'P',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.14,38.25,8,5,12,'N',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,38.64,2,1,12,'P',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,38.64,1,1,12,'I',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.14,38.25,8,4,12,'N',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,38.240000000000002,8,1,12,'T',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,38.64,1,1,12,'P',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,38.32,1,1,12,'P',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.149999999999998,38.240000000000002,7,1,12,'T',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.189999999999997,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.189999999999997,38.64,1,1,12,'I',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.100000000000001,38.32,1,2,12,'P',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.109999999999999,38.32,1,2,12,'P',null,2022.02.20T14:31:16
A,2022.02.20,09:31:16,38.179999999999999,38.25,3,4,12,'N',null,2022.02.20T14:31:16
A,2022.02.20,09:31:17,38.179999999999999,38.25,4,4,12,'N',null,2022.02.20T14:31:17
A,2022.02.20,09:31:17,38.179999999999999,38.25,6,4,12,'N',null,2022.02.20T14:31:17
A,2022.02.20,09:31:17,38.189999999999997,38.25,2,4,12,'N',null,2022.02.20T14:31:17
A,2022.02.20,09:31:18,38.189999999999997,38.25,3,4,12,'N',null,2022.02.20T14:31:18
A,2022.02.20,09:31:18,38.21,38.25,3,4,12,'N',null,2022.02.20T14:31:18
A,2022.02.20,09:31:19,38.21,38.25,10,4,12,'N',null,2022.02.20T14:31:19
A,2022.02.20,09:31:19,36.780000000000001,39.420000000000001,40,20,12,'D',EDGA,2022.02.20T14:31:19
A,2022.02.20,09:31:19,38.219999999999998,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:19
A,2022.02.20,09:31:19,38.219999999999998,38.64,1,1,12,'I',null,2022.02.20T14:31:19
A,2022.02.20,09:31:19,38.100000000000001,38.32,1,2,12,'P',null,2022.02.20T14:31:19
A,2022.02.20,09:31:20,38.14,38.32,2,2,12,'P',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.21,38.25,11,4,12,'N',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.21,38.25,12,4,12,'N',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.159999999999996,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.159999999999996,38.64,1,1,12,'I',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.100000000000001,38.32,1,2,12,'P',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.219999999999998,38.25,1,4,12,'N',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.100000000000001,38.310000000000002,1,1,12,'P',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.219999999999998,38.25,2,4,12,'N',null,2022.02.20T14:31:20
A,2022.02.20,09:31:20,38.219999999999998,38.25,3,4,12,'N',null,2022.02.20T14:31:20
A,2022.02.20,09:31:21,36.780000000000001,39.310000000000002,40,20,12,'D',EDGA,2022.02.20T14:31:21
A,2022.02.20,09:31:21,38.219999999999998,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:21
A,2022.02.20,09:31:21,38.159999999999996,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:21
A,2022.02.20,09:31:21,38.219999999999998,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:21
A,2022.02.20,09:31:21,38.200000000000002,38.25,14,4,12,'N',null,2022.02.20T14:31:21
A,2022.02.20,09:31:21,38.219999999999998,38.25,1,4,12,'N',null,2022.02.20T14:31:21
A,2022.02.20,09:31:21,38.219999999999998,38.25,4,4,12,'N',null,2022.02.20T14:31:21
A,2022.02.20,09:31:21,36.780000000000001,39.310000000000002,40,40,12,'D',EDGA,2022.02.20T14:31:21
A,2022.02.20,09:31:22,38.219999999999998,38.25,5,4,12,'N',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.159999999999996,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.219999999999998,38.25,4,4,12,'N',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.100000000000001,38.310000000000002,54,1,12,'P',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.149999999999998,38.240000000000002,6,1,12,'T',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.179999999999999,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.149999999999998,38.240000000000002,6,1,12,'T',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.100000000000001,38.310000000000002,54,1,12,'P',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.100000000000001,38.310000000000002,56,1,12,'P',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.179999999999999,38.64,1,1,12,'I',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.200000000000002,38.64,1,1,12,'I',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.200000000000002,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:22
A,2022.02.20,09:31:22,38.119999999999997,38.310000000000002,1,1,12,'P',null,2022.02.20T14:31:22
A,2022.02.20,09:31:23,38.21,38.310000000000002,1,1,12,'P',null,2022.02.20T14:31:23
A,2022.02.20,09:31:23,36.780000000000001,38.64,40,1,12,'I',null,2022.02.20T14:31:23
A,2022.02.20,09:31:23,38.219999999999998,38.64,1,1,12,'I',null,2022.02.20T14:31:23
A,2022.02.20,09:31:23,36.780000000000001,38.64,40,1,12,'I',null,2022.02.20T14:31:23
A,2022.02.20,09:31:23,38.149999999999998,38.240000000000002,6,1,12,'T',null,2022.02.20T14:31:23
A,2022.02.20,09:31:24,38.219999999999998,38.25,6,4,12,'N',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.21,38.64,1,1,12,'I',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.21,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.200000000000002,38.21,14,1,12,'N',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.149999999999998,38.240000000000002,6,1,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.64,1,1,12,'I',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.100000000000001,38.310000000000002,54,1,12,'P',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.310000000000002,1,1,12,'P',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.200000000000002,38.25,14,4,12,'N',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.240000000000002,1,2,12,'P',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.21,38.240000000000002,1,2,12,'P',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.149999999999998,38.240000000000002,6,1,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.21,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.21,38.64,1,1,12,'I',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.21,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.630000000000002,3,1,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.200000000000002,38.240000000000002,14,1,12,'N',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,36.780000000000001,38.64,40,1,12,'I',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,36.780000000000001,39.340000000000003,40,20,12,'I',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,36.780000000000001,38.619999999999997,40,1,12,'I',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.100000000000001,38.240000000000002,54,2,12,'P',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.289999999999999,3,3,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.619999999999997,1,1,12,'P',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.21,38.240000000000002,3,1,12,'N',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.159999999999996,38.590000000000003,1,3,12,'P',null,2022.02.20T14:31:24
A,2022.02.20,09:31:24,38.149999999999998,38.289999999999999,6,3,12,'T',null,2022.02.20T14:31:24
A,2022.02.20,09:31:25,38.149999999999998,38.630000000000002,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.579999999999998,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.530000000000001,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.539999999999999,1,1,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.579999999999998,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.530000000000001,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.509999999999997,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.530000000000001,1,1,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.509999999999997,1,1,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.509999999999997,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.490000000000002,1,1,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.490000000000002,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.490000000000002,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.469999999999998,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.479999999999996,1,3,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.469999999999998,1,2,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,39.340000000000003,40,20,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.469999999999998,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.450000000000002,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.450000000000002,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.46,1,3,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.450000000000002,1,1,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.429999999999999,1,1,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.429999999999999,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.429999999999999,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.420000000000001,1,3,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.149999999999998,38.409999999999996,6,1,12,'T',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.159999999999996,38.409999999999996,1,1,12,'P',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,39.340000000000003,40,20,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,36.780000000000001,38.409999999999996,40,1,12,'I',null,2022.02.20T14:31:25
A,2022.02.20,09:31:25,38.21,38.240000000000002,4,1,12,'N',null,2022.02.20T14:31:25
A,2022.02.20,09:31:26,36.780000000000001,38.380000000000002,40,1,12,'I',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,38.149999999999998,38.380000000000002,6,1,12,'T',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,38.159999999999996,38.380000000000002,1,1,12,'P',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,38.21,38.25,4,4,12,'N',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,36.780000000000001,38.359999999999999,40,1,12,'I',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,38.149999999999998,38.649999999999998,6,5,12,'T',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,38.149999999999998,38.359999999999999,6,1,12,'T',null,2022.02.20T14:31:26
A,2022.02.20,09:31:26,38.159999999999996,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:26
A,2022.02.20,09:31:27,38.21,38.25,4,2,12,'N',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.21,38.25,4,1,12,'N',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.149999999999998,38.32,6,1,12,'T',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.149999999999998,38.310000000000002,6,1,12,'T',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.159999999999996,38.25,1,2,12,'P',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,36.780000000000001,38.310000000000002,40,1,12,'I',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.100000000000001,38.25,53,2,12,'P',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.109999999999999,38.25,6,3,12,'P',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.149999999999998,38.299999999999997,6,3,12,'T',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,36.780000000000001,39.340000000000003,40,20,12,'I',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,36.780000000000001,38.289999999999999,40,1,12,'I',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,38.149999999999998,38.289999999999999,6,1,12,'T',null,2022.02.20T14:31:27
A,2022.02.20,09:31:27,36.780000000000001,38.289999999999999,20,1,12,'I',null,2022.02.20T14:31:27
A,2022.02.20,09:31:28,37.130000000000002,38.289999999999999,20,1,12,'I',null,2022.02.20T14:31:28
A,2022.02.20,09:31:28,38.219999999999998,38.25,3,1,12,'N',null,2022.02.20T14:31:28
A,2022.02.20,09:31:29,36.859999999999999,38.25,42,1,12,'D',EDGX,2022.02.20T14:31:29
A,2022.02.20,09:31:29,38.109999999999999,38.25,6,1,12,'P',null,2022.02.20T14:31:29
A,2022.02.20,09:31:29,38.219999999999998,38.299999999999997,3,11,12,'N',null,2022.02.20T14:31:29
A,2022.02.20,09:31:30,38.149999999999998,38.299999999999997,6,3,12,'T',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.149999999999998,38.270000000000003,6,1,12,'T',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,37.130000000000002,38.270000000000003,20,1,12,'I',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.219999999999998,38.299999999999997,4,11,12,'N',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.219999999999998,38.280000000000001,4,1,12,'N',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.149999999999998,38.25,6,1,12,'T',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.219999999999998,38.289999999999999,4,1,12,'N',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.109999999999999,38.25,6,2,12,'P',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,37.130000000000002,38.25,20,1,12,'I',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.219999999999998,38.259999999999997,4,1,12,'N',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.189999999999997,38.259999999999997,2,1,12,'N',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.149999999999998,38.240000000000002,6,1,12,'T',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.149999999999998,38.229999999999996,6,1,12,'T',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,37.130000000000002,38.229999999999996,20,1,12,'I',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.109999999999999,38.229999999999996,6,1,12,'P',null,2022.02.20T14:31:30
A,2022.02.20,09:31:30,38.189999999999997,38.299999999999997,2,11,12,'N',null,2022.02.20T14:31:30
A,2022.02.20,09:31:31,38.149999999999998,38.240000000000002,6,1,12,'T',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.109999999999999,38.420000000000001,6,2,12,'P',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,37.130000000000002,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.109999999999999,38.32,6,2,12,'P',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.189999999999997,38.229999999999996,2,1,12,'N',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.109999999999999,38.310000000000002,6,1,12,'P',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.109999999999999,38.299999999999997,6,1,12,'P',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.21,38.229999999999996,3,1,12,'N',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.109999999999999,38.270000000000003,6,1,12,'P',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,37.130000000000002,38.270000000000003,20,1,12,'I',null,2022.02.20T14:31:31
A,2022.02.20,09:31:31,38.21,38.280000000000001,3,11,12,'N',null,2022.02.20T14:31:31
A,2022.02.20,09:31:32,38.21,38.270000000000003,3,1,12,'N',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.21,38.270000000000003,3,2,12,'N',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.149999999999998,38.240000000000002,4,1,12,'T',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.149999999999998,38.240000000000002,2,1,12,'T',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.14,38.240000000000002,2,1,12,'T',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,37.130000000000002,38.229999999999996,20,1,12,'I',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.049999999999997,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.049999999999997,38.229999999999996,1,1,12,'T',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.100000000000001,38.240000000000002,53,1,12,'P',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.100000000000001,38.229999999999996,53,1,12,'P',null,2022.02.20T14:31:32
A,2022.02.20,09:31:32,38.100000000000001,38.229999999999996,53,2,12,'P',null,2022.02.20T14:31:32
A,2022.02.20,09:31:33,38.21,38.270000000000003,4,2,12,'N',null,2022.02.20T14:31:33
A,2022.02.20,09:31:33,38.060000000000002,38.229999999999996,53,2,12,'P',null,2022.02.20T14:31:33
A,2022.02.20,09:31:33,38.179999999999999,38.270000000000003,7,2,12,'N',null,2022.02.20T14:31:33
A,2022.02.20,09:31:33,38.179999999999999,38.270000000000003,7,1,12,'N',null,2022.02.20T14:31:33
A,2022.02.20,09:31:33,38.179999999999999,38.229999999999996,3,1,12,'N',null,2022.02.20T14:31:33
A,2022.02.20,09:31:33,38.189999999999997,38.229999999999996,3,1,12,'N',null,2022.02.20T14:31:33
A,2022.02.20,09:31:33,38.189999999999997,38.229999999999996,3,3,12,'N',null,2022.02.20T14:31:33
A,2022.02.20,09:31:33,38.21,38.229999999999996,2,3,12,'N',null,2022.02.20T14:31:33
A,2022.02.20,09:31:34,38.189999999999997,38.229999999999996,3,3,12,'N',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.189999999999997,38.229999999999996,3,1,12,'N',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.280000000000001,1,3,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.060000000000002,38.229999999999996,53,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,38.21,20,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.21,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.060000000000002,38.21,53,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.060000000000002,38.21,53,2,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.07,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.07,39.049999999999997,1,25,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.07,38.509999999999997,2,2,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.079999999999998,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.07,38.490000000000002,2,3,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.079999999999998,38.270000000000003,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.189999999999997,38.270000000000003,3,1,12,'N',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,38.270000000000003,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,38.490000000000002,1,3,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.090000000000003,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.130000000000002,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.189999999999997,38.21,3,1,12,'N',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.07,38.299999999999997,1,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,38.25,20,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.090000000000003,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.130000000000002,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.090000000000003,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.14,38.299999999999997,1,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.090000000000003,38.299999999999997,5,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,38.299999999999997,1,2,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.219999999999998,38.259999999999997,5,11,12,'N',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,38.289999999999999,1,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,38.289999999999999,1,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.170000000000001,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.170000000000001,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.170000000000001,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.170000000000001,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.170000000000001,38.289999999999999,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.170000000000001,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.170000000000001,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.159999999999996,38.289999999999999,1,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.049999999999997,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.200000000000002,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.060000000000002,38.289999999999999,53,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.289999999999999,1,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.189999999999997,38.25,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.189999999999997,38.289999999999999,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.229999999999996,38.649999999999998,1,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.060000000000002,39.049999999999997,53,25,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.21,38.289999999999999,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.21,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.21,38.64,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.219999999999998,38.64,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.229999999999996,39.049999999999997,2,25,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.229999999999996,38.539999999999999,2,6,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.219999999999998,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.219999999999998,38.530000000000001,1,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.530000000000001,3,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,38.530000000000001,20,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.229999999999996,38.530000000000001,1,1,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,37.130000000000002,38.429999999999999,20,1,12,'I',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.229999999999996,38.439999999999997,1,6,12,'P',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.149999999999998,38.429999999999999,3,1,12,'T',null,2022.02.20T14:31:34
A,2022.02.20,09:31:34,38.219999999999998,38.259999999999997,6,11,12,'N',null,2022.02.20T14:31:34
A,2022.02.20,09:31:35,38.219999999999998,38.259999999999997,5,11,12,'N',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.149999999999998,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.149999999999998,38.25,3,1,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,37.130000000000002,38.25,20,1,12,'I',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.049999999999997,38.25,1,1,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.329999999999998,1,2,12,'P',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.259999999999997,1,11,12,'N',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.07,38.25,1,1,12,'I',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.25,3,1,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.219999999999998,38.310000000000002,5,4,12,'N',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.219999999999998,38.310000000000002,5,15,12,'N',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.32,1,1,12,'P',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.07,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.32,3,1,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.399999999999998,3,1,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.32,1,1,12,'I',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.479999999999996,2,54,12,'P',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.469999999999998,3,1,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.219999999999998,38.299999999999997,5,2,12,'N',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.469999999999998,2,1,12,'P',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.469999999999998,1,1,12,'I',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.229999999999996,38.46,2,3,12,'P',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:35,38.179999999999999,38.450000000000002,3,1,12,'T',null,2022.02.20T14:31:35
A,2022.02.20,09:31:36,38.229999999999996,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:36
A,2022.02.20,09:31:36,38.229999999999996,38.450000000000002,1,1,12,'I',null,2022.02.20T14:31:36
A,2022.02.20,09:31:36,38.229999999999996,38.46,3,3,12,'P',null,2022.02.20T14:31:36
A,2022.02.20,09:31:36,38.229999999999996,38.299999999999997,1,2,12,'N',null,2022.02.20T14:31:36
A,2022.02.20,09:31:36,38.229999999999996,38.450000000000002,1,1,12,'T',null,2022.02.20T14:31:36
A,2022.02.20,09:31:37,38.179999999999999,38.450000000000002,3,1,12,'T',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.229999999999996,38.46,2,3,12,'P',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.229999999999996,38.46,1,3,12,'P',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.189999999999997,38.450000000000002,1,1,12,'I',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.229999999999996,38.289999999999999,1,9,12,'N',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.229999999999996,38.450000000000002,1,1,12,'P',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.189999999999997,38.409999999999996,1,1,12,'I',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.229999999999996,38.420000000000001,1,6,12,'P',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.179999999999999,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.179999999999999,38.409999999999996,3,1,12,'T',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,38.219999999999998,38.289999999999999,5,9,12,'N',null,2022.02.20T14:31:37
A,2022.02.20,09:31:37,36.780000000000001,39.310000000000002,20,40,12,'D',EDGA,2022.02.20T14:31:37
A,2022.02.20,09:31:38,38.219999999999998,38.270000000000003,5,9,12,'N',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.219999999999998,38.25,5,9,12,'N',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.189999999999997,38.229999999999996,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.189999999999997,38.479999999999996,1,54,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.179999999999999,38.649999999999998,3,5,12,'T',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.179999999999999,38.359999999999999,3,1,12,'T',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.189999999999997,38.369999999999997,1,54,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.189999999999997,38.359999999999999,1,1,12,'I',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.189999999999997,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.049999999999997,38.359999999999999,1,1,12,'T',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.049999999999997,38.280000000000001,1,3,12,'T',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.049999999999997,38.270000000000003,1,1,12,'T',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,37.130000000000002,38.359999999999999,20,1,12,'I',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,37.130000000000002,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,37.130000000000002,38.270000000000003,20,1,12,'I',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.100000000000001,38.359999999999999,54,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.109999999999999,38.270000000000003,1,1,12,'I',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.109999999999999,38.240000000000002,1,1,12,'I',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.049999999999997,38.280000000000001,1,3,12,'T',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.049999999999997,38.240000000000002,1,1,12,'T',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.189999999999997,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.179999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.219999999999998,38.25,3,9,12,'N',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.179999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:38,38.189999999999997,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:38
A,2022.02.20,09:31:39,38.049999999999997,38.240000000000002,1,10,12,'T',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,36.89,39.310000000000002,20,40,12,'D',EDGA,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.240000000000002,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.219999999999998,38.25,1,9,12,'N',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.240000000000002,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.049999999999997,38.240000000000002,1,11,12,'T',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.240000000000002,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.359999999999999,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.21,38.25,3,9,12,'N',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.240000000000002,1,1,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.049999999999997,38.240000000000002,1,10,12,'T',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.049999999999997,38.219999999999998,1,1,12,'T',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.219999999999998,1,1,12,'I',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.21,38.219999999999998,3,2,12,'N',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.189999999999997,38.219999999999998,3,2,12,'N',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.189999999999997,38.219999999999998,3,1,12,'N',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.109999999999999,38.219999999999998,1,2,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.149999999999998,38.219999999999998,11,1,12,'N',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,38.049999999999997,38.219999999999998,1,10,12,'T',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,37.130000000000002,38.219999999999998,20,1,12,'I',null,2022.02.20T14:31:39
A,2022.02.20,09:31:39,37.310000000000002,38.219999999999998,20,2,12,'P',null,2022.02.20T14:31:39
A,2022.02.20,09:31:40,37.670000000000001,38.219999999999998,3,2,12,'P',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,38.200000000000002,38.240000000000002,1,2,12,'N',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,37.670000000000001,38.219999999999998,3,3,12,'P',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,38.14,38.240000000000002,4,2,12,'N',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,0,38.219999999999998,0,1,12,'I',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,36.89,38.219999999999998,20,1,12,'I',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,38.049999999999997,38.219999999999998,1,19,12,'T',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,38.14,38.240000000000002,1,2,12,'N',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,38.179999999999999,38.240000000000002,1,2,12,'N',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,38.14,38.240000000000002,1,2,12,'N',null,2022.02.20T14:31:40
A,2022.02.20,09:31:40,38.109999999999999,38.240000000000002,6,2,12,'N',null,2022.02.20T14:31:40
A,2022.02.20,09:31:41,36.89,39.310000000000002,40,40,12,'D',EDGA,2022.02.20T14:31:41
A,2022.02.20,09:31:41,38.119999999999997,38.240000000000002,2,2,12,'N',null,2022.02.20T14:31:41
A,2022.02.20,09:31:41,38.119999999999997,38.229999999999996,2,9,12,'N',null,2022.02.20T14:31:41
A,2022.02.20,09:31:41,38.119999999999997,38.219999999999998,2,9,12,'N',null,2022.02.20T14:31:41
A,2022.02.20,09:31:41,38.119999999999997,38.219999999999998,2,18,12,'N',null,2022.02.20T14:31:41
A,2022.02.20,09:31:41,38.109999999999999,38.219999999999998,10,18,12,'N',null,2022.02.20T14:31:41
A,2022.02.20,09:31:42,38.049999999999997,38.21,1,1,12,'T',null,2022.02.20T14:31:42
A,2022.02.20,09:31:42,38.049999999999997,38.200000000000002,1,9,12,'T',null,2022.02.20T14:31:42
A,2022.02.20,09:31:42,36.89,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:42
A,2022.02.20,09:31:42,36.89,38.189999999999997,20,1,12,'I',null,2022.02.20T14:31:42
A,2022.02.20,09:31:42,38.049999999999997,38.189999999999997,1,1,12,'T',null,2022.02.20T14:31:42
A,2022.02.20,09:31:42,37.670000000000001,38.219999999999998,3,2,12,'P',null,2022.02.20T14:31:42
A,2022.02.20,09:31:42,37.670000000000001,38.21,3,1,12,'P',null,2022.02.20T14:31:42
A,2022.02.20,09:31:43,37.670000000000001,38.189999999999997,3,1,12,'P',null,2022.02.20T14:31:43
A,2022.02.20,09:31:43,38.049999999999997,38.189999999999997,1,10,12,'T',null,2022.02.20T14:31:43
A,2022.02.20,09:31:43,38.109999999999999,38.219999999999998,1,18,12,'N',null,2022.02.20T14:31:43
A,2022.02.20,09:31:43,38.049999999999997,38.189999999999997,1,19,12,'T',null,2022.02.20T14:31:43
A,2022.02.20,09:31:43,38.049999999999997,38.189999999999997,1,15,12,'T',null,2022.02.20T14:31:43
A,2022.02.20,09:31:43,38.049999999999997,38.189999999999997,1,5,12,'T',null,2022.02.20T14:31:43
A,2022.02.20,09:31:43,38.049999999999997,38.200000000000002,1,9,12,'T',null,2022.02.20T14:31:43
A,2022.02.20,09:31:44,38.109999999999999,38.240000000000002,1,2,12,'N',null,2022.02.20T14:31:44
A,2022.02.20,09:31:44,38.049999999999997,38.200000000000002,1,18,12,'T',null,2022.02.20T14:31:44
A,2022.02.20,09:31:44,37.670000000000001,38.189999999999997,3,2,12,'P',null,2022.02.20T14:31:44
A,2022.02.20,09:31:44,37.670000000000001,38.189999999999997,3,3,12,'P',null,2022.02.20T14:31:44
A,2022.02.20,09:31:44,37.670000000000001,38.189999999999997,3,2,12,'P',null,2022.02.20T14:31:44
A,2022.02.20,09:31:44,37.670000000000001,38.189999999999997,3,3,12,'P',null,2022.02.20T14:31:44
A,2022.02.20,09:31:44,38.109999999999999,38.189999999999997,1,1,12,'N',null,2022.02.20T14:31:44
A,2022.02.20,09:31:45,38.109999999999999,38.189999999999997,1,2,12,'N',null,2022.02.20T14:31:45
A,2022.02.20,09:31:45,37.670000000000001,38.189999999999997,3,2,12,'P',null,2022.02.20T14:31:45
A,2022.02.20,09:31:45,38.109999999999999,38.189999999999997,1,1,12,'N',null,2022.02.20T14:31:45
A,2022.02.20,09:31:45,37.670000000000001,38.189999999999997,3,3,12,'P',null,2022.02.20T14:31:45
A,2022.02.20,09:31:47,38.049999999999997,38.200000000000002,1,27,12,'T',null,2022.02.20T14:31:47
A,2022.02.20,09:31:47,37.670000000000001,38.189999999999997,3,2,12,'P',null,2022.02.20T14:31:47
A,2022.02.20,09:31:47,37.670000000000001,38.189999999999997,3,3,12,'P',null,2022.02.20T14:31:47
A,2022.02.20,09:31:47,38.049999999999997,38.189999999999997,1,9,12,'T',null,2022.02.20T14:31:47
A,2022.02.20,09:31:47,37.670000000000001,38.189999999999997,3,2,12,'P',null,2022.02.20T14:31:47
A,2022.02.20,09:31:47,37.670000000000001,38.189999999999997,3,3,12,'P',null,2022.02.20T14:31:47
A,2022.02.20,09:31:47,38.049999999999997,38.189999999999997,1,18,12,'T',null,2022.02.20T14:31:47
A,2022.02.20,09:31:47,38.119999999999997,38.189999999999997,2,1,12,'N',null,2022.02.20T14:31:47
A,2022.02.20,09:31:48,38.060000000000002,38.189999999999997,1,1,12,'I',null,2022.02.20T14:31:48
A,2022.02.20,09:31:48,38.060000000000002,38.189999999999997,1,3,12,'P',null,2022.02.20T14:31:48
A,2022.02.20,09:31:48,38.060000000000002,38.189999999999997,1,2,12,'P',null,2022.02.20T14:31:48
A,2022.02.20,09:31:48,38.060000000000002,38.189999999999997,1,18,12,'T',null,2022.02.20T14:31:48
A,2022.02.20,09:31:49,38.060000000000002,38.170000000000001,1,1,12,'I',null,2022.02.20T14:31:49
A,2022.02.20,09:31:49,38.060000000000002,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:49
A,2022.02.20,09:31:49,38.060000000000002,38.170000000000001,1,1,12,'P',null,2022.02.20T14:31:49
A,2022.02.20,09:31:49,38.060000000000002,38.170000000000001,1,2,12,'P',null,2022.02.20T14:31:49
A,2022.02.20,09:31:50,38.119999999999997,38.200000000000002,2,18,12,'N',null,2022.02.20T14:31:50
A,2022.02.20,09:31:50,38.119999999999997,38.170000000000001,2,1,12,'N',null,2022.02.20T14:31:50
A,2022.02.20,09:31:51,38.060000000000002,38.170000000000001,1,1,12,'N',null,2022.02.20T14:31:51
A,2022.02.20,09:31:51,38.060000000000002,38.159999999999996,1,1,12,'T',null,2022.02.20T14:31:51
A,2022.02.20,09:31:51,38.060000000000002,38.159999999999996,1,1,12,'P',null,2022.02.20T14:31:51
A,2022.02.20,09:31:51,38.060000000000002,38.149999999999998,1,1,12,'P',null,2022.02.20T14:31:51
A,2022.02.20,09:31:51,38.060000000000002,38.149999999999998,1,1,12,'I',null,2022.02.20T14:31:51
A,2022.02.20,09:31:52,38.060000000000002,38.149999999999998,1,1,12,'N',null,2022.02.20T14:31:52
A,2022.02.20,09:31:52,38.060000000000002,38.149999999999998,1,2,12,'N',null,2022.02.20T14:31:52
A,2022.02.20,09:31:53,38.090000000000003,38.149999999999998,1,1,12,'I',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.079999999999998,38.159999999999996,1,1,12,'T',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.159999999999996,1,1,12,'T',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.149999999999998,1,1,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.149999999999998,1,1,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.189999999999997,1,18,12,'T',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.159999999999996,1,1,12,'T',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.170000000000001,1,1,12,'I',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.149999999999998,1,1,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.149999999999998,1,1,12,'N',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.200000000000002,1,18,12,'N',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.170000000000001,38.200000000000002,7,18,12,'N',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.170000000000001,38.200000000000002,6,18,12,'N',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.189999999999997,1,18,12,'T',null,2022.02.20T14:31:53
A,2022.02.20,09:31:53,38.090000000000003,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:53
A,2022.02.20,09:31:54,38.170000000000001,38.200000000000002,7,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.170000000000001,38.189999999999997,7,1,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.170000000000001,38.200000000000002,7,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.170000000000001,38.200000000000002,6,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.149999999999998,38.189999999999997,1,18,12,'T',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.170000000000001,38.200000000000002,6,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.170000000000001,38.200000000000002,4,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.170000000000001,38.200000000000002,3,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.100000000000001,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.170000000000001,38.200000000000002,1,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,36.89,39.340000000000003,20,20,12,'I',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.109999999999999,39.340000000000003,1,20,12,'I',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.109999999999999,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.090000000000003,38.200000000000002,1,18,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.090000000000003,38.170000000000001,1,2,12,'N',null,2022.02.20T14:31:54
A,2022.02.20,09:31:54,38.149999999999998,38.170000000000001,1,2,12,'T',null,2022.02.20T14:31:54
A,2022.02.20,09:31:55,38.079999999999998,38.170000000000001,2,2,12,'N',null,2022.02.20T14:31:55
A,2022.02.20,09:31:55,38.109999999999999,38.170000000000001,1,2,12,'N',null,2022.02.20T14:31:55
A,2022.02.20,09:31:55,38.14,38.170000000000001,1,2,12,'N',null,2022.02.20T14:31:55
A,2022.02.20,09:31:55,38.119999999999997,38.179999999999999,1,4,12,'P',null,2022.02.20T14:31:55
A,2022.02.20,09:31:56,38.149999999999998,38.189999999999997,1,18,12,'T',null,2022.02.20T14:31:56
A,2022.02.20,09:31:57,38.14,38.200000000000002,1,18,12,'N',null,2022.02.20T14:31:57
A,2022.02.20,09:31:57,38.170000000000001,38.200000000000002,9,18,12,'N',null,2022.02.20T14:31:57
A,2022.02.20,09:31:58,38.170000000000001,38.200000000000002,7,18,12,'N',null,2022.02.20T14:31:58
A,2022.02.20,09:31:58,38.170000000000001,38.200000000000002,5,18,12,'N',null,2022.02.20T14:31:58
A,2022.02.20,09:31:58,38.170000000000001,38.200000000000002,10,18,12,'N',null,2022.02.20T14:31:58
A,2022.02.20,09:31:58,38.170000000000001,38.200000000000002,5,18,12,'N',null,2022.02.20T14:31:58
A,2022.02.20,09:31:58,38.149999999999998,38.179999999999999,1,1,12,'T',null,2022.02.20T14:31:58
A,2022.02.20,09:32:00,38.14,38.200000000000002,1,18,12,'N',null,2022.02.20T14:32:00
A,2022.02.20,09:32:01,38.119999999999997,38.289999999999999,1,54,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.119999999999997,38.259999999999997,1,1,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.119999999999997,38.25,1,1,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.119999999999997,38.240000000000002,1,1,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.149999999999998,38.200000000000002,1,36,12,'T',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.149999999999998,38.179999999999999,1,1,12,'T',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.130000000000002,39.340000000000003,1,20,12,'I',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,36.89,39.340000000000003,20,20,12,'I',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.130000000000002,38.240000000000002,1,1,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.189999999999997,38.200000000000002,8,18,12,'N',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.07,38.240000000000002,2,1,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.090000000000003,39.340000000000003,1,20,12,'I',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.149999999999998,38.200000000000002,1,36,12,'T',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.159999999999996,38.200000000000002,1,36,12,'T',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.090000000000003,38.240000000000002,1,1,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.159999999999996,38.240000000000002,1,1,12,'P',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,36.89,39.340000000000003,20,20,12,'I',null,2022.02.20T14:32:01
A,2022.02.20,09:32:01,38.159999999999996,39.340000000000003,1,20,12,'I',null,2022.02.20T14:32:01
A,2022.02.20,09:32:02,38.189999999999997,38.200000000000002,8,17,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.189999999999997,38.200000000000002,7,17,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.89,39.310000000000002,20,40,12,'D',EDGA,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.149999999999998,38.200000000000002,1,36,12,'T',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.89,39.340000000000003,20,20,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,37.969999999999998,38.240000000000002,54,1,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.189999999999997,38.200000000000002,5,17,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.14,38.200000000000002,1,17,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.130000000000002,38.200000000000002,1,17,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.130000000000002,38.200000000000002,1,12,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.130000000000002,38.189999999999997,1,2,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,0,39.340000000000003,0,20,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.880000000000002,39.340000000000003,20,20,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.880000000000002,39.719999999999998,20,1,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,37.969999999999998,38.189999999999997,54,2,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.859999999999999,38.25,22,1,12,'D',EDGX,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.07,38.189999999999997,1,2,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.100000000000001,38.189999999999997,1,2,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.100000000000001,38.189999999999997,1,1,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.89,39.310000000000002,20,20,12,'D',EDGA,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.109999999999999,39.719999999999998,1,1,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.109999999999999,38.189999999999997,1,2,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.119999999999997,38.189999999999997,1,2,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.130000000000002,39.719999999999998,1,1,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.130000000000002,38.189999999999997,1,2,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,0.01,201000,1,1,12,'D',EDGA,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.859999999999999,38.25,2,1,12,'D',EDGX,2022.02.20T14:32:02
A,2022.02.20,09:32:02,36.880000000000002,39.719999999999998,20,1,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.100000000000001,38.200000000000002,1,12,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.039999999999999,38.200000000000002,45,12,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.090000000000003,39.719999999999998,1,1,12,'I',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.07,38.189999999999997,1,2,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.090000000000003,38.189999999999997,1,2,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.090000000000003,38.240000000000002,1,1,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.170000000000001,38.200000000000002,1,12,12,'N',null,2022.02.20T14:32:02
A,2022.02.20,09:32:02,38.100000000000001,38.240000000000002,1,1,12,'P',null,2022.02.20T14:32:02
A,2022.02.20,09:32:03,38.149999999999998,38.200000000000002,1,27,12,'T',null,2022.02.20T14:32:03
A,2022.02.20,09:32:03,38.149999999999998,38.200000000000002,1,18,12,'T',null,2022.02.20T14:32:03
A,2022.02.20,09:32:03,38.149999999999998,38.200000000000002,1,9,12,'T',null,2022.02.20T14:32:03
A,2022.02.20,09:32:03,38.149999999999998,38.420000000000001,1,10,12,'T',null,2022.02.20T14:32:03
A,2022.02.20,09:32:03,38.149999999999998,38.32,1,1,12,'T',null,2022.02.20T14:32:03
A,2022.02.20,09:32:03,38.149999999999998,38.420000000000001,1,10,12,'T',null,2022.02.20T14:32:03
A,2022.02.20,09:32:03,38.100000000000001,38.280000000000001,1,5,12,'P',null,2022.02.20T14:32:03
A,2022.02.20,09:32:03,38.100000000000001,38.359999999999999,1,54,12,'P',null,2022.02.20T14:32:03