index.record

2020/11/06 13773100658 42246.75 8058 28.876 -25135 1197 116.52 -0.20585176217838327 12973.53 170101007112
2020/11/09 21275640459 39848.0 7650 28.825 8774 14003 126.10 -0.24211052294623756 13127.47 205835309985
2020/11/10 -3291600779 38104.75 8226 28.856 -13094 19830 122.54 -0.21702763512701168 13081.72 238542938707
2020/11/11 15391636048 35840.75 9503 28.83 31303 9118 129.71 -0.23600147433731608 13262.19 230324971110
2020/11/12 5600426108 38815.25 6209 28.86 -5098 -11285 125.77 -0.2587105343823439 13221.78 215674827653
2020/11/13 5213991887 36566.0 2099 28.847 -6541 -15756 124.27 -0.34798144008670323 13273.33 170319228986
2020/11/16 22870448189 30821.0 -5958 28.81 175971 3516 144.88 -0.28541575697086896 13551.83 223300458185
2020/11/17 15099256833 26814.0 -8055 28.815 259788 16924 142.73 -0.2892716812838835 13593.01 228346755825
2020/11/18 21140845593 28151.5 5643 28.758 169689 22954 127.70 -0.43239034074378324 13773.29 223051993209
2020/11/19 -4702830873 24080.25 5563 28.818 169477 10365 119.40 -0.4302086577390221 13722.43 200863428844
2020/11/20 -4475805495 22028.0 5585 28.82 144233 11571 120.04 -0.3760513591483483 13716.44 213458186301
2020/11/23 10876750165 16367.5 4960 28.803 198234 14066 138.27 -0.29199720251773403 13878.01 226723535994
2020/11/24 -4776705746 16453.0 6803 28.831 147955 16825 122.72 -0.24672776115990627 13807.13 255990380667
2020/11/25 -10632068345 17410.0 7147 28.816 121923 6728 106.61 -0.20336371806393633 13738.83 256731637175
2020/11/26 3208563308 14151.25 5225 28.811 162789 23893 115.20 -0.23000205634382068 13845.66 211723339218
2020/11/27 -3217584151 16107.5 5816 28.811 158608 15149 121.89 -0.24600451845033888 13867.09 231086324571
2020/11/30 -33283065640 10576.0 5898 28.824 107281 13230 110.22 -0.23544693888520596 13722.89 395057032738
2020/12/01 489596790 7451.75 5716 28.837 164167 11560 118.26 -0.22560172434438988 13885.67 249772621275
2020/12/02 2544926742 9926.0 5083 28.766 168400 8266 114.73 -0.2887642424532975 13989.14 276366268275
2020/12/03 -6477690056 10228.0 4821 28.668 154189 3637 113.58 -0.29246533859324614 13977.09 260724004493
2020/12/04 14682560201 9719.0 3462 28.521 260587 2274 124.19 -0.2612314287826151 14132.44 278341944664
2020/12/07 -6681913692 4472.5 3932 28.534 279551 356 124.00 -0.2116969357548604 14256.60 324052785013
2020/12/08 4193509462 3839.25 4268 28.516 320723 11101 141.34 -0.19634163198230714 14360.40 272409224809
2020/12/09 -1198365512 -2057.5 1658 28.51 395195 11558 124.82 -0.19796131485839866 14390.14 301159011984
2020/12/10 -14342785894 -2052.5 1241 28.506 258723 4525 113.55 -0.23647770120920555 14249.49 294395590728
2020/12/11 -2130524168 -2625.25 -3059 28.44 226111 -2340 111.90 -0.23367736508347353 14261.69 309571888027
2020/12/14 -3780427838 -7093.75 -12310 28.45 185183 1041 111.27 -0.1376251172373499 14211.05 225812877310
2020/12/15 -16520278470 -2067.0 -16838 28.46 143382 -13576 99.31 -0.20148584412090048 14068.52 265362336695
2020/12/16 29277268278 -2738.25 3760 28.476 -54853 29721 117.03 -0.13046845420438508 14304.46 241859885852
2020/12/17 2903894835 -7722.0 3875 28.481 -52134 23707 102.69 -0.028642057474269688 14258.93 221439294521
2020/12/18 68910166 -7121.25 3884 28.489 -49642 15186 102.99 0.025267598680519712 14249.96 241790265878
2020/12/21 10499671661 -4219.25 4011 28.517 -40522 27142 123.66 -0.11463409576343239 14384.96 248813898377
2020/12/22 -9986882802 -7482.75 4364 28.545 -38948 99233 108.40 0.10957482145822953 14177.46 278665004375
2020/12/23 683552750 -8053.25 3312 28.555 -65698 53281 102.81 0.08478548863752165 14223.09 211688241926
2020/12/24 3194275253 -4962.5 2724 28.533 -58178 47619 111.68 0.001108216354940312 14280.28 214196598556
2020/12/25 5274170949 -6449.0 4011 28.541 -61681 40883 115.39 -0.004111076636673906 14331.42 205472827483
2020/12/28 12914521914 -9079.5 4634 28.525 -52896 38682 124.12 -0.092997948443493 14483.07 240945505540
2020/12/29 -1208683513 -9554.25 4115 28.515 -59883 23997 130.10 -0.09761186668942885 14472.05 279195619595
2020/12/30 26721706971 -4663.25 5413 28.507 -5358 25145 125.67 -0.2146218180004323 14687.70 253664447200
2020/12/31 4971591203 -8326.5 6003 28.508 -19586 29248 125.27 -0.21606226383170718 14732.53 248046775940
2021/01/04 23305127553 -9561.0 6670 28.424 25417 41484 138.61 -0.17813971243160706 14902.03 335880531710
2021/01/05 2654131011 -10268.75 6481 28.402 74453 36293 146.86 -0.22083007047768208 15000.03 335792961952
2021/01/06 -148111371 -11482.75 7125 28.407 85988 5605 127.49 -0.16352021187123097 14983.13 418864323250
2021/01/07 16452629367 -12051.25 7799 28.429 235320 16616 153.77 -0.23483359139859775 15214.00 326606465590
2021/01/08 19714889723 -15218.25 6891 28.457 363040 3485 147.88 -0.19 15463.95 384645886130
2021/01/11 -1586825248 -18610.25 7877 28.485 377225 6957 144.57 -0.22648217210972083 15557.30 313840233306
2021/01/12 -6431413430 -18943.75 8949 28.481 363592 -35697 135.74 -0.23517184942716857 15500.70 357578478435
2021/01/13 15547643077 -20878.75 6911 28.445 753326 21573 144.45 -0.22921358436176922 15769.98 362415686353
2021/01/14 -8927132565 -28420.75 7371 28.467 683655 29102 136.12 -0.18191790840113356 15707.19 383947371750
2021/01/15 -4055399956 -24534.25 2171 28.48 563036 -8512 136.06 -0.19410247300699732 15616.39 422421724861
2021/01/18 -1551401722 -28315.75 -2358 28.49 520501 -18142 133.40 -0.17645486001887387 15612.00 303014722422
2021/01/19 6621592823 -30423.75 -6349 28.471 793551 22533 150.92 -0.18180413724914643 15877.37 307891511101
2021/01/20 -21545509864 -18346.75 4051 28.415 -13844 31485 137.65 0.038042686774866906 15806.18 407192897216
2021/01/21 2079669007 -20571.25 4225 28.373 -7338 855 151.97 -0.14748426993016064 16153.77 343592375599
2021/01/22 -34386080509 -29232.0 4416 28.381 -53545 -15141 132.57 0.03330768797733201 16019.03 394088561645
2021/01/25 -20976226971 -30909.5 4063 28.391 -66682 -30379 121.74 0.035725768321513 15946.54 338062373110
2021/01/26 -28872581467 -28034.0 3660 28.41 11259 12703 107.44 -0.06363752474615238 15658.85 346502235100
2021/01/27 -5305691863 -28311.25 3065 28.38 12006 -7713 133.97 -0.07490523123578469 15701.45 298420664447
2021/01/28 -32526505515 -27698.25 4155 28.422 -411 -30566 113.52 -0.09166575230810226 15415.88 349031623643
2021/01/29 -34697887095 -16507.25 3219 28.412 -2542 -130398 107.32 -0.11773892323544564 15138.31 346352098383
2021/02/01 14587240096 -18277.75 5170 28.385 19476 -80596 121.52 -0.16195510735198437 15410.09 261625467538
2021/02/02 9294320540 -16788.0 3947 28.387 32232 -50735 155.75 -0.16838671321209164 15760.05 296141556779
2021/02/03 -471382802 -21007.5 1651 28.377 27801 -50769 141.65 -0.12257026530076176 15771.32 281641995368
2021/02/04 -11697349639 -20159.0 -6217 28.382 2479 -35880 135.87 -0.1334124966550709 15706.22 241250227783
2021/02/05 -5625328575 -21878.75 -7676 28.39 10442 21844 145.60 -0.17427100563123757 15802.40 269180645392
2021/02/17 29687587011 -16688.75 461 28.38 -257770 46316 159.11 -0.11219888949192168 16362.29 401412074250
2021/02/18 -3246590716 -24722.0 1528 28.33 -250883 24480 133.75 0.0665838619527126 16424.51 351383540221
2021/02/19 -18928198331 -23599.75 2299 28.338 -265016 52167 123.18 0.06950986085123771 16341.38 337805417054
2021/02/22 -2873908839 -27812.0 2569 28.336 -270716 13655 138.88 0.07446228179551122 16410.16 340689714599
2021/02/23 4251709014 -29554.5 3306 28.302 -280208 73524 140.38 0.0768309975875214 16443.40 356972476353
2021/02/24 -23904431906 -30186.25 4459 28.306 -288073 91361 131.02 0.07968778066264962 16212.53 383385200732
2021/02/25 23132222991 -27559.5 5537 28.256 -325451 204910 135.18 -0.0852378011117974 16452.18 340495236803
2021/02/26 -94407572721 -30686.5 6725 28.306 -210856 310300 110.26 0.05021672010450065 15953.80 429198931912
2021/03/02 -6783497364 -24727.25 8022 28.319 -170943 305748 107.09 -0.036130014326647565 15946.88 324836936014
2021/03/03 14107421901 -22932.25 7196 28.258 -226706 211536 134.53 -0.12993988645218746 16211.73 308014657977
2021/03/04 -52515040476 -23692.0 8879 28.266 -156984 294393 123.84 -0.02393699895187105 15906.41 317875101664
2021/03/05 -26352191942 -24817.0 8079 28.276 -117042 284390 124.52 -0.07523475506278991 15855.23 290853126798
2021/03/08 -16700698758 -19621.0 8769 28.303 -134000 285148 117.32 -0.07132403161284027 15820.11 272729107308
2021/03/09 -3102024009 -23206.75 7731 28.39 -130997 228910 116.68 -0.08879289656827453 15853.09 311900893714
2021/03/10 -3819512682 -20197.5 7428 28.326 -136309 178864 117.06 -0.12139850199551692 15911.67 250017942853
2021/03/11 19443964713 -25846.5 6847 28.241 -183693 175118 126.22 -0.12871418172192442 16179.56 315834032706
2021/03/12 6026199047 -28778.0 6696 28.187 -234217 174462 118.54 -0.05775007403855646 16255.18 290555822136
2021/03/15 -2974472533 -30363.25 58 28.243 -252146 176609 117.70 -0.04267533248393054 16249.33 256592099369
2021/03/16 -1161892191 -25731.5 -6075 28.263 -293180 182222 124.22 -0.13031434926763755 16313.16 286892696100
2021/03/17 -12932654783 -29092.75 649 28.302 38194 5681 118.77 0.13168104696276564 16215.82 304514636455
2021/03/18 10805395460 -27487.5 670 28.306 44015 -2679 118.51 0.11496191080780828 16287.84 315088732697
2021/03/19 -38761137304 -30327.5 1771 28.463 48944 1350 101.33 0.20811719581636617 16070.24 379911163052
2021/03/22 -5075845890 -25525.0 2116 28.492 46668 -40263 112.86 0.08716993611947572 16189.22 324641559195
2021/03/23 -5395035751 -27410.5 2491 28.482 43041 -44547 108.81 0.12738509216050162 16177.59 341252311620
2021/03/24 -35772021619 -30438.5 3027 28.538 41445 -1267 119.33 0.2048198741348838 16032.12 311567411785
2021/03/25 -16573118715 -26319.75 2917 28.61 62298 -11189 117.28 0.16553370349229413 16060.14 311978699528
2021/03/26 22653331541 -21484.75 2884 28.602 118152 1631 128.13 -0.06299959790912746 16305.88 287921616486
2021/03/29 8742123696 -19800.5 3991 28.552 103366 13238 141.57 0.0026121902210314804 16475.97 313853258129
2021/03/30 11220534957 -18063.5 3914 28.519 109086 20885 142.39 -0.06123738396487761 16554.90 302935662512
2021/03/31 -16528772639 -21768.75 3209 28.531 37426 14394 120.50 0.05525023185518497 16431.13 326345016295
2021/04/01 15455553383 -18650.75 2884 28.533 4849 11789 127.04 -0.07845243545944423 16571.28 314629112138
2021/04/06 14450714092 -17493.5 2903 28.486 4184 17625 133.69 -0.08838877462562254 16739.87 323924926781
2021/04/07 6457424297 -21757.0 2931 28.427 9631 24991 130.10 -0.06587595248956697 16815.36 332284068568
2021/04/08 1113326398 -21681.5 3257 28.43 28829 20447 135.20 -0.08445575329107752 16926.44 376417963086
2021/04/09 -2944429484 -26136.25 4370 28.436 15320 53470 128.43 0.060300682773109245 16854.10 435960462412
2021/04/12 -7529123097 -26048.5 5446 28.459 11538 57279 132.95 0.02455492161061976 16859.70 415212727685
2021/04/13 -1752357794 -25786.0 6498 28.465 11675 72084 137.09 0.04473269290161083 16824.91 457099173668
2021/04/14 -1796076733 -24962.25 4539 28.435 -4805 53330 145.66 -0.0004807931428950379 16865.97 476118989042
2021/04/15 4310911780 -23830.5 5332 28.382 7979 21309 152.41 -0.05699711349023321 17076.73 351705694567
2021/04/16 6101316943 -28203.25 4292 28.341 -23142 14088 151.28 -0.03510879316374473 17158.81 414036717851
2021/04/19 704131702 -23235.75 -857 28.205 -20041 20585 166.03 -0.09432990428226003 17263.28 433333249768
2021/04/20 -1586708361 -28215.75 -7028 28.138 -36318 16571 167.10 -0.049782157373022606 17323.87 429640657000
2021/04/21 -20261092034 -28335.75 2237 28.151 67511 -11330 156.81 0.07127207114318855 17202.11 430176404185
2021/04/22 2914215185 -29312.25 1942 28.141 60734 10771 145.84 0.03848927348116099 17096.97 635813860094
2021/04/23 19075212656 -28250.0 1671 28.111 51076 -7697 153.54 -0.07300866347043486 17300.27 443836213214
2021/04/26 16016229585 -28501.25 2244 27.959 62531 5586 180.64 -0.0737913486005089 17572.29 455010444047
2021/04/27 2954115628 -29895.25 3537 27.905 59747 2770 168.91 -0.045134792024494066 17595.90 486259617449
2021/04/28 6004883202 -33022.0 4097 27.938 22039 80 177.02 0.015288015288015287 17567.53 498682933615
2021/04/29 -6300959733 -31147.5 3834 27.95 4186 -4986 162.70 -0.022628997509435117 17566.66 531763573910
2021/05/03 -8187326416 -39490.75 4870 27.979 32591 3524 118.44 0.18010691461568348 17222.35 581250761032
2021/05/04 88845109 -43218.75 5190 27.952 68182 73413 101.43 0.1909341871399579 16933.78 653094953393
2021/05/05 -14482302957 -39960.25 3536 27.96 77684 39642 124.32 0.07657354426119152 16843.44 450038095282
2021/05/06 -7108934079 -33693.25 3942 27.99 66473 18140 121.83 -0.04675720402427172 16994.36 481292061726
2021/05/07 16062518916 -35196.5 4245 27.908 39573 -14623 142.16 -0.061964206936843486 17285.00 446963560031
2021/05/10 -2590413377 -38381.5 4146 27.816 25803 -24918 133.69 0.0037819991622933453 17235.61 487920035128
2021/05/11 -42387134418 -35360.75 6424 27.952 35364 10282 97.40 0.0552168611740115 16583.13 701885573918
2021/05/12 -12179251009 -25128.25 6315 27.955 58095 24568 108.18 -0.11974949928065672 15902.37 748158346563
2021/05/13 -22669904448 -22093.25 7987 27.996 -3259 737 112.09 -0.10211065859361693 15670.10 553540877278
2021/05/14 -13655889805 -14948.5 7124 28.012 8526 -109885 114.70 -0.16985047875100232 15827.09 497126158380
2021/05/17 33417037041 -14776.25 -3568 28.042 17238 -39678 102.59 -0.16092224840121172 15353.89 458401862534
2021/05/18 22134308469 -18414.75 -3013 27.952 -43282 -225882 128.63 -0.1757524696864572 16145.98 393597938408
2021/05/19 -29381563048 -20682.25 -310 27.982 -20914 -11543 132.26 -0.05827637098027031 16132.66 428826690234
2021/05/20 -17109308500 -19815.5 80 28.012 -21441 -40700 113.54 -0.0595936606042889 16042.36 466635161150
2021/05/21 17446282338 -21995.0 836 27.94 -6423 -15848 126.09 -0.048948498723611164 16302.06 419552892614
2021/05/24 -135904573 -25441.0 1262 27.95 -1178 -30931 132.17 0.007861516365560511 16338.29 417318650027
2021/05/25 -1184015725 -22946.5 1888 27.876 -14331 -13921 148.12 -0.02749957272261152 16595.67 516617128435
2021/05/26 1950381083 -23364.25 2269 27.821 -48941 -33220 159.66 0.009288254338941669 16643.69 418829347826
2021/05/27 -12340267525 -24471.0 2603 27.822 -55949 -55552 145.94 0.04796634456405923 16601.61 530743720114
2021/05/28 18722781873 -24905.5 2314 27.767 -79304 -25416 165.17 0.041487395095457 16870.86 483327419034
2021/05/31 13131089638 -25734.5 2908 27.657 -96089 -11693 169.46 -0.34234069137859224 17068.43 526194843245
2021/06/01 2022800862 -26125.25 2877 27.637 -111589 -30602 164.89 0.05022333936376299 17162.38 453372830698
2021/06/02 -9446139673 -25691.5 3838 27.72 -136282 -53197 177.63 0.08227430269021291 17165.04 529123503720
2021/06/03 8149071626 -26221.0 3811 27.704 -154645 -60122 167.29 0.06624646886889503 17246.16 482788740562
2021/06/04 -16649837346 -29855.0 4531 27.721 -163949 -73449 150.43 0.1235144312393888 17147.41 429105279255
2021/06/07 -7821698380 -28996.5 5400 27.712 -146138 -56961 141.82 0.08513763918334641 17083.91 478229922173
2021/06/08 -6174764978 -30047.25 5856 27.703 -143818 -36603 145.95 0.12096961647019758 17076.21 340391960605
2021/06/09 -14822988757 -29817.25 3379 27.767 -125267 -31102 153.35 0.2948918942200017 16966.22 392836329854
2021/06/10 18303178018 -30322.75 5353 27.704 -169298 -50889 157.02 0.2792329043653798 17159.22 403712265588
2021/06/11 10663066297 -29613.75 327 27.631 -181128 -69700 164.38 0.2788269051114373 17213.52 400359240569
2021/06/15 14285546665 -31859.75 -3597 27.652 -242902 -63824 171.44 0.2811878727634195 17371.29 427480762125
2021/06/16 -18181796580 -30017.5 1099 27.691 -83404 -80017 123.34 0.0670700958144226 17307.86 569398837293
2021/06/17 -6714953398 -34910.25 1782 27.765 -96451 -97412 123.51 0.12952145832874115 17390.61 434567783908
2021/06/18 -15813932136 -33793.5 1447 27.81 -88059 -107690 119.26 0.18774536045681656 17318.54 534151119837
2021/06/21 -33278628535 -34493.5 806 27.952 -51735 -116169 102.75 0.23784125479040732 17062.98 502900215245
2021/06/22 -10788215856 -33791.25 1510 27.962 -50812 -107255 105.94 0.2725222021257138 17075.55 539603077666
2021/06/23 10955989945 -34150.25 1210 28.006 -89499 -104079 119.20 0.1530957889865803 17336.71 517811887589
2021/06/24 4000769429 -33687.5 529 28.002 -94638 -74602 139.97 0.21734287386485926 17407.96 413451686926
2021/06/25 8796583711 -30606.5 -1130 27.907 -95745 -65500 144.99 0.15675338189386057 17502.99 468125970187
2021/06/28 5375005044 -31322.25 -1238 27.91 -145029 -28754 143.23 0.17730192719486082 17590.97 434557769358
2021/06/29 -14334288786 -31072.5 910 27.908 -157886 -40108 133.78 0.2011315708260467 17598.19 586471189872
2021/06/30 20437547423 -29784.5 188 27.87 -178269 -23219 121.62 0.11550982226379794 17755.46 531991362402
2021/07/01 -17967550398 -31898.5 47 27.904 -184336 -29344 136.97 0.2057748611812216 17713.94 631706613209
2021/07/02 -19989559906 -30231.5 146 27.99 -191516 -20441 137.69 0.16383704678122174 17710.15 598419918739
2021/07/05 11528688446 -27981.25 -948 27.915 -302120 14551 149.00 0.07862825079827977 17919.33 596548868676
2021/07/06 119632366 -30235.75 -994 27.916 -286313 16997 130.96 0.1728086612533833 17913.07 594290783607
2021/07/07 -11685968917 -28840.5 -335 27.993 -261007 20516 114.97 0.16475012370113806 17850.69 578040384386
2021/07/08 -3814097184 -29145.0 -1433 28.034 -267625 36163 114.31 0.21832516104220748 17866.09 628952718061
2021/07/09 -41143943543 -31401.0 -1226 28.086 -200954 91105 103.62 0.274858020237897 17661.48 536747155204
2021/07/12 15466781595 -30704.0 -804 28.015 -246734 47703 111.89 0.2097470223824776 17814.33 543373021530
2021/07/13 23164457975 -29229.5 -1069 27.997 -263394 39540 107.67 0.17772915147094578 17847.52 647990062352
2021/07/14 15311732728 -28356.25 -1900 28.007 -271390 40460 117.63 0.1767348114022459 17845.75 564576198949
2021/07/15 16434357982 -28751.0 -1252 27.892 -378716 15866 112.98 0.11599384194320903 18034.19 445436228993
2021/07/16 -22544083711 -32772.75 -1689 28.005 -295750 36043 90.78 0.3020844082138066 17895.25 567932832557
2021/07/19 -42404794526 -35527.5 -7478 28.052 -228027 51587 83.79 0.2433584719748361 17789.25 458317572511
2021/07/20 -25571806597 -37406.75 -14826 28.06 -152264 88420 82.52 0.2614620393367792 17528.74 460619543983
2021/07/21 -15896528699 -36370.5 655 28.073 -56290 26888 102.64 0.3564162210957572 17458.79 607057157761
2021/07/22 35927560979 -34683.75 492 28.018 -79854 28607 149.13 0.3372583822160653 17572.33 578637837312
2021/07/23 2539243014 -35394.0 779 28.028 -81446 30597 151.07 0.37612888002230943 17572.92 558814743037
2021/07/26 -17761293539 -35991.5 440 28.072 -48795 62217 137.84 0.4351946293789292 17403.56 447553657732
2021/07/27 -3565491500 -35125.0 307 28.055 -45138 63179 138.65 0.4153568060358378 17269.87 498013256522
2021/07/28 -22015014415 -32738.75 -586 28.005 -71364 61692 88.78 0.46565274484056207 17135.22 541414188650
2021/07/29 19137651716 -27036.5 -1259 27.945 -117774 25280 111.36 0.21169265033407572 17402.81 463199451798
2021/07/30 -17368927876 -28222.0 -1327 27.966 -82451 35851 104.67 0.39650970673275504 17247.41 534734760725
2021/08/02 24571426137 -28753.25 -1859 27.932 -135352 25389 118.08 0.22198913654242367 17503.28 428379469044
2021/08/03 939099728 -28441.5 -1580 27.93 -143648 19792 119.85 0.29124883450992334 17553.76 380897891623
2021/08/04 10619320741 -26504.75 -2180 27.833 -164910 24236 113.52 0.1963398102123814 17623.89 369958574591
2021/08/05 4902550907 -30985.0 -2925 27.781 -160477 22633 125.41 0.3158572118048728 17603.12 376050282162
2021/08/06 -8542208839 -28138.5 -2867 27.813 -122665 42194 124.50 0.28119019319486693 17526.28 391848389914
2021/08/09 -7007743666 -25654.75 -2397 27.826 -97695 40253 120.23 0.23923435445962635 17485.15 342142604585
2021/08/10 -6415486630 -28913.0 -3274 27.831 -74733 64463 106.17 0.36604181418402715 17323.64 342806190358
2021/08/11 6549226618 -33093.5 -4187 27.847 -53549 55326 103.49 0.38587396132068535 17227.18 380330384037
2021/08/12 5144221487 -31835.5 -4334 27.819 -57409 40471 100.83 0.40227746353081273 17219.94 314770726932
2021/08/13 -23642154702 -33993.75 -4806 27.86 -24265 51453 91.92 0.4155995926476235 16982.11 375165798356
2021/08/16 5147739728 -28019.25 -8541 27.848 -12921 56457 84.79 0.3126107234534871 16858.77 323404390201
2021/08/17 -8733907481 -26694.75 -11106 27.869 -35083 99846 79.16 0.24624593983300172 16661.36 287508080201
2021/08/18 -2235426527 -27173.75 -167 27.843 -56702 1567 113.14 0.005401007886827416 16826.27 409583178559
2021/08/19 -49688576679 -25826.25 -617 27.969 -72240 23425 80.64 0.23270399725068197 16375.40 421003148506
2021/08/20 -12994928051 -21047.0 -292 28.008 -59451 49557 83.29 0.11777181147485505 16341.94 338870969582
2021/08/23 14622052654 -21235.75 648 27.985 -123601 26418 116.28 -0.028033135703513956 16741.84 356817316765
2021/08/24 -11270348511 -20626.5 530 27.942 -138623 28011 117.78 0.0063142928828301415 16818.73 408629693744
2021/08/25 17107527667 -19608.5 182 27.927 -211851 22050 115.50 -0.048169201240218514 17045.86 354906629037
2021/08/26 -15665754493 -19818.0 1048 27.937 -220324 15067 108.49 -0.008644231361517771 17066.96 367475873944
2021/08/27 18233069953 -16305.75 599 27.928 -284496 4059 123.13 -0.060219047983762874 17209.93 309579458631
2021/08/30 21248387243 -18215.0 895 27.813 -381990 22223 133.96 -0.06231138611042572 17396.52 262398863426
2021/08/31 25050225709 -17824.25 1040 27.772 -429116 12944 138.82 -0.11958243477928968 17490.29 332974746587
2021/09/01 14474578490 -20124.25 -638 27.742 -448910 15264 121.57 -0.022571703343327486 17473.99 351431422731
2021/09/02 -2401534740 -15454.0 -862 27.732 -366365 19094 112.85 -0.06262741100831112 17319.76 345041132616
2021/09/03 32484799893 -18966.5 -331 27.703 -488547 2662 128.59 -0.08078235899658666 17516.92 354428945135
2021/09/06 9601709732 -15260.0 -155 27.663 -473812 25941 128.94 -0.09771925522081155 17495.30 368507246719
2021/09/07 6150800894 -14624.5 -768 27.673 -430394 36836 125.84 -0.1150005805178219 17428.87 328666676067
2021/09/08 -1087311064 -13355.5 -1083 27.746 -340698 5779 117.75 -0.10538977137085667 17270.49 313818371231
2021/09/09 -667854325 -12676.75 -1374 27.752 -308688 -8599 120.53 0.009865169012010686 17304.33 239199609902
2021/09/10 15026007770 -14636.0 -1705 27.69 -441137 11347 137.80 -0.04000968126303247 17474.57 259778477104
2021/09/13 -3277256742 -16919.0 -6212 27.72 -404743 -6947 141.62 0.04433621793628002 17446.31 252785254529
2021/09/14 6542960194 -16275.0 -5271 27.713 -423571 -7348 137.16 0.01742431811369767 17434.90 255063269384
2021/09/15 1864531825 -15971.75 1072 27.708 -77854 -11358 115.43 0.06597460332474166 17354.00 261317415888
2021/09/16 -4948626651 -19659.25 1592 27.684 -89498 -245 103.71 0.13940152226045252 17278.70 230478603302
2021/09/17 1602490261 -17179.0 829 27.713 -85910 24266 111.92 0.052723549488054605 17276.79 305343677839
2021/09/22 -35494619788 -20838.5 1535 27.803 -41421 41969 106.40 0.22722583538910068 16925.82 280348644612
2021/09/23 3591359479 -18975.25 1632 27.78 -47933 58707 112.03 0.2094513064654132 17078.22 244550019261
2021/09/24 7940063814 -19904.75 742 27.698 -63654 41163 111.40 0.2158419016695729 17260.19 269128013170
2021/09/27 3853217291 -23000.25 960 27.697 -79127 31406 114.41 0.27753541022043704 17313.77 282599307699
2021/09/28 -13955318242 -20843.5 1939 27.731 -74391 40252 103.54 0.13577082859682119 17181.44 247101359957
2021/09/29 -35456458459 -23048.0 2626 27.818 -40857 57261 90.45 0.26259912815480885 16855.46 310189866549
2021/09/30 -7887959035 -20797.25 3330 27.87 -72563 90176 100.79 0.20618683973827623 16934.77 261247589937
2021/10/01 -39645844976 -18332.0 3837 27.866 -107707 172904 84.04 0.2809196617336152 16570.89 326005756856
2021/10/04 -3111242903 -15365.0 3490 27.868 -84580 185725 84.98 0.23095667267507844 16408.35 288460471897
2021/10/05 -16339704507 -22206.25 3269 27.919 -93148 148411 90.59 0.2919393372805651 16460.75 316044055767
2021/10/06 -23857806494 -17999.75 5457 27.918 -60505 157596 98.14 0.2284074061304003 16393.16 277441907536
2021/10/07 23632106526 -21538.25 1439 27.953 -108480 76358 108.33 0.20054362238133122 16713.86 282865582092
2021/10/08 -14588425980 -25145.25 3553 28.003 -75498 83198 109.50 0.24705526014673218 16640.43 261828144328
2021/10/12 -16757517137 -18553.75 2456 28.15 -33562 91749 103.27 0.1903125571193566 16462.84 268575830125
2021/10/13 -8532395319 -22236.75 3968 28.145 -43046 47579 101.39 0.23718855939176514 16347.99 249219065493
2021/10/14 3429619917 -18892.0 4071 28.109 -55052 -25938 99.68 0.16498010646222044 16387.28 250123562547
2021/10/15 27899663539 -19732.5 5689 28.055 -100071 -63824 113.27 0.06771282988844311 16781.19 274813277111
2021/10/18 3281854672 -21049.5 1076 28.009 -85719 -88751 101.38 0.09136314215819516 16705.46 260545458775
2021/10/19 11090515588 -19683.0 -2190 27.95 -112470 -68323 109.35 0.04308352862129431 16900.67 257883483578
2021/10/20 -4918736311 -17756.25 -445 27.877 -28096 34865 121.70 0.03217604098956143 16887.82 255984014599
2021/10/21 6866505613 -19795.0 291 27.879 -13478 39559 108.82 0.21250731935823866 16889.51 297604087878
2021/10/22 -902358545 -21731.0 638 27.906 -9360 25540 105.46 0.20608289969495783 16888.74 270416413044
2021/10/25 4706817748 -20057.5 81 27.872 -16924 8748 106.55 0.049861261146766644 16894.24 258973549227
2021/10/26 6866040315 -22385.0 884 27.833 -19545 -12083 119.42 0.0711182967450377 17034.34 295961223812
2021/10/27 2463829997 -23753.25 816 27.825 -33742 -55741 108.30 0.06548713680094466 17074.55 272532073203
2021/10/28 -7359073568 -23785.0 756 27.823 -36470 -46105 109.67 0.09195267199498511 17041.63 308050911516
2021/10/29 -11520750068 -25459.75 2063 27.825 -37113 -38709 106.06 0.09940184018600584 16987.41 338628613359
2021/11/01 -3196094830 -22935.5 2076 27.855 -26448 -17604 113.06 0.053711466335064885 17068.24 317972135729
2021/11/02 1961764302 -23603.5 2358 27.84 -24632 -10527 110.08 0.0784366576819407 17065.97 377392227915
2021/11/03 3891859292 -22089.5 2538 27.893 -31834 -4128 111.84 0.032109470261482184 17122.16 320574539924
2021/11/04 -7424231969 -24247.75 2095 27.855 -38329 33032 103.67 0.103607735944433 17078.86 301374071385
2021/11/05 26552424844 -20465.5 3463 27.906 -24316 48283 114.85 -0.0632261693413721 17296.90 313782913263
2021/11/08 6750613829 -15461.0 3668 27.87 -23791 63425 126.21 -0.11195010395010395 17415.30 364036188213
2021/11/09 19605090002 -12799.0 2809 27.778 -16801 55960 129.96 -0.0106951871657754 17541.36 383176522674
2021/11/10 29467095 -17355.5 4357 27.735 -46984 50879 126.77 0.02600326447909045 17559.65 340418558693
2021/11/11 -7066113452 -19744.25 4123 27.841 -64232 47605 118.91 0.08155516040601615 17452.52 391325504962
2021/11/12 7924448344 -18196.5 4188 27.834 -66248 43889 120.93 0.019838283255176673 17518.13 358850931017
2021/11/15 5435850454 -16779.5 2869 27.791 -81601 50308 131.09 0.040237700489931263 17634.47 368000509526
2021/11/16 7694574255 -16144.0 2962 27.778 -85012 45098 138.35 0.048232960692390914 17693.13 368966529244
2021/11/17 -172202002 -14953.5 322 27.815 12689 53012 133.65 -0.12514385491487756 17764.04 388624227542
2021/11/18 10169726216 -18131.5 -109 27.803 -9511 51479 139.28 -0.057545088880238744 17841.37 388051111313
2021/11/19 8035152276 -21755.0 89 27.797 -21603 64853 122.41 0.08543098495648659 17818.31 389136008357
2021/11/22 962139190 -20668.5 -298 27.789 -21215 51725 120.30 0.10656364441224998 17803.54 305542954077
2021/11/23 -12810269685 -21647.75 -403 27.795 5215 80484 103.84 0.17066763121323458 17666.12 306607170685
2021/11/24 681531134 -21394.0 187 27.799 -314 58614 123.70 0.1168548496803156 17642.52 285476531639
2021/11/25 -8264479851 -24305.75 307 27.786 -7474 54066 122.99 0.2054708437297847 17654.19 295612199576
2021/11/26 -30963300587 -22831.0 -265 27.827 15332 122902 99.80 0.11884765951751598 17369.39 343305964057
2021/11/29 6065033372 -20041.25 -141 27.814 -1382 120222 102.18 0.062113595654937306 17328.09 306316688179
2021/11/30 -16683500914 -24909.25 622 27.787 2440 105950 106.21 0.17931645856124334 17427.76 430768361318
2021/12/01 8433788899 -22334.75 1082 27.764 410 85527 119.97 0.013713791612624298 17585.99 285612957711
2021/12/02 12633317356 -22341.25 988 27.748 -29280 89799 127.61 0.0077368053441266545 17724.88 374618152440
2021/12/03 7569596409 -23503.25 1451 27.73 -40934 51152 130.14 0.06736046760282273 17697.14 318063294096
2021/12/06 -7853786977 -26926.0 827 27.735 -40596 78999 122.86 0.13273315269644262 17688.21 286141631622
2021/12/07 261887323 -28931.25 975 27.781 -41523 62689 117.90 0.08871953411460205 17796.92 366863057499
2021/12/08 16947210224 -26061.25 1237 27.742 -51741 66355 126.65 -0.03290771493131523 17832.42 357319035275
2021/12/09 6146514456 -25319.5 502 27.695 -57162 70759 125.16 -0.02591898565699375 17914.12 310228852318
2021/12/10 -3270247091 -28646.75 1347 27.715 -29102 74268 120.12 0.061472252922067046 17826.26 278229562378
2021/12/13 -9094724011 -28189.75 -3329 27.739 -10583 76914 120.61 0.05748583717160694 17767.60 275787694081
2021/12/14 -15600225589 -29045.75 -7921 27.804 24960 118081 107.87 0.055289110038667905 17599.37 292884623553
2021/12/15 -6180047843 -26461.5 237 27.827 4756 100914 116.10 0.11007717662191495 17660.10 239836449894
2021/12/16 -2574432319 -27494.25 584 27.815 -12030 70483 115.47 0.11202174099118377 17785.74 302736284867
2021/12/17 3051751559 -26733.75 206 27.825 -6062 77842 110.65 0.17053523479921237 17812.59 336790292066
2021/12/20 -19422857712 -28698.0 135 27.837 -15551 101357 93.77 0.19786603667628436 17669.11 251168986721
2021/12/21 10651668056 -25400.75 977 27.843 -5926 68071 115.22 0.07817624222226162 17789.27 250370299106
2021/12/22 1769735850 -24814.75 1003 27.812 -22411 71343 112.03 0.07928844654064693 17826.83 242193493640
2021/12/23 18023345678 -23121.25 1586 27.783 -28759 55640 114.93 -0.027417258630205273 17946.66 264820678799
2021/12/24 8602179777 -23583.75 1916 27.73 -16244 51862 119.36 -0.03957325393871728 17961.64 232805175006
2021/12/27 11165694102 -21758.25 2317 27.708 -29652 44543 126.20 -0.07239551712255714 18048.94 229665467386
2021/12/28 21554772236 -20447.25 2534 27.671 -25879 38514 135.52 -0.0896170993545895 18196.81 249461437641
2021/12/29 13216267615 -21443.0 2439 27.646 -15399 42172 121.71 -0.08870025827041077 18248.28 229388472061
2021/12/30 2744964562 -24849.25 2313 27.688 -22817 40855 117.42 -0.007049079214027668 18218.84 256087013291
2022/01/03 15525625440 -23736.0 2376 27.659 -213 68048 117.84 -0.06846099541122486 18270.51 319230378988
2022/01/04 25706979961 -22344.25 2373 27.598 90738 58271 133.72 -0.12494130980328665 18526.35 316346252413
2022/01/05 9337547563 -22613.25 2609 27.61 46274 55440 111.20 -0.06228978653967831 18499.96 326684580275
2022/01/06 -7393239902 -21297.25 1073 27.63 19761 94530 103.68 -0.06552311392805099 18367.92 280144349520
2022/01/07 -13233343187 -26191.75 1771 27.668 -22538 117205 94.04 0.0552440998551589 18169.76 316455829232
2022/01/10 -5275802357 -24004.25 2546 27.7 -56819 84056 99.97 -0.04292858641673078 18239.38 261340281060
2022/01/11 2228698810 -28542.0 2271 27.679 -81708 75765 100.33 0.06970019513925847 18288.21 292115353696
2022/01/13 17446630122 -24617.75 2808 27.663 -102596 70946 111.02 -0.04538513324904353 18436.93 268392928060
2022/01/14 15278618915 -25756.0 3359 27.629 -97332 69896 98.16 0.01681855981535224 18403.33 319890763132
2022/01/17 6462485971 -25068.75 2046 27.58 -134933 52219 111.05 -0.024134078212290504 18525.44 249939895606
2022/01/18 -6864637705 -23631.0 1056 27.587 -96442 62045 107.40 0.015104456141498022 18378.64 248388588390
2022/01/19 -1949823353 -25437.25 2273 27.637 -5468 58272 98.36 0.10540097114731277 18227.46 242606626489
2022/01/20 -5583699691 -25288.5 2368 27.654 -34551 33404 109.50 0.07723701273933939 18218.28 227117532827
2022/01/21 -40035806905 -27848.0 2024 27.692 -11035 70239 85.87 0.17192296070105126 17899.30 286473327057
2022/01/24 360470996 -28257.25 2668 27.681 -12291 52842 92.81 0.12307589008443422 17989.04 249764980201
2022/01/25 -47344752332 -34984.5 2169 27.705 13079 120748 78.85 0.1636926438455936 17701.12 252288704374
2022/01/26 -15106669013 -33177.75 2904 27.734 30390 72180 105.66 0.11477581188474997 17674.40 212159683137
2022/02/07 -6454351364 -30309.25 2995 27.841 79301 9201 100.48 0.010836550022147694 17900.30 298178495199
2022/02/08 -2494812335 -29400.75 3269 27.823 76016 11654 111.07 0.019266938850405983 17966.56 301910064458
2022/02/09 10412379741 -25286.75 4996 27.839 89475 23386 113.67 -0.0273182173573104 18151.76 283678236262
2022/02/10 9701135616 -19351.0 5330 27.833 145375 39374 129.41 -0.1010525329502155 18338.05 271025377904
2022/02/11 4392680661 -19050.75 4263 27.841 128639 75320 126.50 -0.03834258019258976 18310.94 251583072983
2022/02/14 -20674580962 -22006.25 1851 27.869 60135 163744 101.86 0.04604048529605697 17997.67 245864870351
2022/02/15 -16221282088 -16720.5 -586 27.876 31662 177185 105.99 0.010252473558512453 17951.81 221944741707
2022/02/16 8468326377 -14685.75 -761 27.865 39084 134308 125.61 -0.0813496206584534 18231.47 258596302064
2022/02/17 15936786266 -16995.5 -669 27.88 71060 188772 122.85 0.009629974306581158 18268.57 294392232778
2022/02/18 6472462994 -18194.5 -877 27.881 63783 212038 128.18 0.05887697956458851 18232.35 293695330573
2022/02/21 -11217917125 -20673.25 -872 27.863 70995 210447 124.60 0.09287176623860041 18221.49 281313009826
2022/02/22 -38663878489 -22873.0 -994 27.88 69532 356021 107.03 0.19532189873852818 17969.29 318286250755
2022/02/23 -12181416741 -18879.25 -625 27.885 69339 249122 124.12 0.10672781184964178 18055.73 260466387463
2022/02/24 -53447086521 -23324.25 -402 27.98 64001 562450 103.29 0.22040662868380714 17594.55 411845020926
2022/02/25 -51029478256 -22131.0 -390 28.04 70533 485770 107.36 0.13327029054032022 17652.18 372325376329
2022/03/01 6331902089 -17974.5 228 28.052 113789 362156 124.71 0.026557377049180327 17898.25 345605326633
2022/03/02 -19271587465 -22891.5 146 28.05 95166 367563 115.48 0.1771406932895754 17867.60 282794689317
2022/03/03 -7432129467 -21256.0 228 28.048 121475 310098 125.77 0.13353438072539195 17934.40 312916892180
2022/03/04 -43030083366 -19596.25 -130 28.099 110969 450271 115.50 0.15985082510363813 17736.52 377993113198
2022/03/07 -82239762195 -23868.25 886 28.25 74081 812659 89.17 0.2607596313313939 17178.69 433343466986
2022/03/08 -46119068234 -18735.0 2821 28.34 52080 1066172 85.02 0.1552762730227519 16825.25 422289994521
2022/03/09 -31818585620 -13937.5 4655 28.377 61085 758198 101.64 0.05880752252524642 17015.36 301031097221
2022/03/10 1999855041 -7285.5 4280 28.371 106546 459319 116.07 -0.009321368141165095 17433.20 335262093370
2022/03/11 -22645330618 -11891.0 5582 28.396 96644 502424 102.54 0.07893327083403087 17264.74 251214420743
2022/03/14 -16147540811 -12242.0 3599 28.497 83720 468242 102.49 0.07332737723985638 17263.04 274599862236
2022/03/15 -53719332424 -16956.5 -566 28.6 56191 700837 93.65 0.16590819453293287 16926.06 355827134617
2022/03/16 -14999446940 -13042.25 -877 28.656 27603 701569 94.89 -0.01064621669811484 16940.83 382103503781
2022/03/17 44819797545 -11163.75 -400 28.518 62153 472203 118.65 -0.15663865546218486 17448.22 382032207512
2022/03/18 -1766314101 -16529.75 2 28.39 44119 487806 108.80 -0.06318547632416245 17456.52 350613383200
2022/03/21 195523653 -13026.25 227 28.478 45173 419294 113.92 -0.09091814875703681 17560.36 247001076594
2022/03/22 -354204030 -11480.5 138 28.56 51654 384541 115.17 -0.09948987828108352 17559.71 226532678352
2022/03/23 11269996110 -9729.0 499 28.546 45500 308216 106.25 -0.11788709362857615 17731.37 271568738221
2022/03/24 -2924561316 -9262.75 644 28.6 38103 356363 104.86 -0.08812652811735941 17699.06 252809722492
2022/03/25 726925220 -11586.75 752 28.615 35992 361804 101.44 -0.008983601362592094 17676.95 276004536089
2022/03/28 -12570665372 -8035.25 795 28.754 48258 417958 97.74 0.022867194371152155 17520.01 223015384904
2022/03/29 -8892685034 -4084.25 736 28.77 45407 352450 103.40 -0.01998616874135546 17548.66 245033747420
2022/03/30 22129134508 -2620.5 467 28.59 55588 283810 106.73 -0.1026993631784051 17740.56 286862855367
2022/03/31 2468588367 -9101.0 972 28.615 46646 317514 104.35 0.025514184691489184 17693.47 218740937804
2022/04/01 -10597293365 -5413.0 1038 28.705 63096 339805 103.66 -0.011992062807350531 17625.59 219269349115
2022/04/06 -26939492104 -5003.0 966 28.799 56376 349344 105.27 0.008098537858123105 17522.50 250877846849
2022/04/07 -44708871093 -8371.25 1710 28.815 36693 518711 88.61 0.20244263508512214 17178.63 296997945077
2022/04/08 -11506148562 -2336.0 1846 28.905 52535 415479 92.15 0.03246042019316937 17284.54 236745783958
2022/04/11 -34042632524 -2356.75 2670 29.005 48456 567034 87.73 0.19022820800598578 17048.37 285186436266
2022/04/12 -10092770254 -2951.25 3112 29.172 30941 573590 92.05 0.1194594010830492 16990.91 261971494359
2022/04/13 10561658947 -2420.25 3403 29.02 40320 393272 105.35 -0.02867619131095334 17301.65 249753626601
2022/04/14 -869485744 -5321.25 4073 29.013 32966 385037 102.96 0.05169140758721563 17245.65 245703562111
2022/04/15 -21216173706 -10368.0 3631 29.139 23434 558514 90.76 0.2096614531775886 17004.18 257340554161
2022/04/18 -10423753466 -8068.0 1562 29.205 24440 617408 88.25 0.18282981416938873 16898.87 216334979198
2022/04/19 2125026537 -8787.5 -677 29.226 29580 519438 93.89 0.1778023191606847 16993.40 217652147072
2022/04/20 3072814588 -10032.0 -1028 29.28 34148 329821 91.38 0.07060629316960859 17148.88 282411275216
2022/04/21 3426911270 -10336.5 -1435 29.245 22121 305953 90.28 0.10909455128205128 17127.95 234668117377
2022/04/22 -21594357214 -9254.5 -1314 29.27 24469 345896 95.07 0.17484838931028726 17025.09 257670925968
2022/04/25 -42196582686 -11742.75 -1131 29.358 28887 512369 84.08 0.26473849120269943 16620.90 284715245592
2022/04/26 -14826223155 -11666.75 -236 29.29 1528 460089 84.05 0.19514510005791133 16644.79 242728745478
2022/04/27 -21143566385 -15671.5 368 29.37 11310 631760 79.99 0.2494369621310424 16303.35 283140439411
2022/04/28 -15847665778 -13328.0 1343 29.5 19555 565163 95.57 0.17994676410829882 16419.38 245836406275
2022/04/29 6484612831 -4823.75 962 29.503 30034 482711 106.30 0.044434169828768216 16592.18 242229279856
2022/05/03 441251717 -10667.75 1517 29.53 15512 518927 101.18 0.12939115767621395 16498.90 168687690833
2022/05/04 -63893139 -9680.0 1478 29.537 16602 479314 89.80 0.11828632451787173 16565.83 185197432600
2022/05/05 3833109000 -9928.25 1506 29.48 27582 396259 88.48 0.08105268110600523 16696.12 239900339231
2022/05/06 -23558081359 -11837.25 2253 29.704 36282 606206 80.61 0.20762519246279051 16408.20 231653463481
2022/05/09 -21147641484 -10158.25 2560 29.72 20766 837809 76.32 0.19229442842757233 16048.92 228016729598
2022/05/10 -1610732552 -15356.75 4165 29.72 24447 804334 81.12 0.21841626569651448 16061.70 240238736893
2022/05/11 -15092068094 -11044.0 5033 29.709 10776 771825 83.17 0.19540577083513133 16006.25 195238549527
2022/05/12 -10321407427 -9790.5 5166 29.8 9536 1082789 80.32 0.3307578497451915 15616.68 244916400700
2022/05/13 2796851838 -6174.75 7354 29.79 9034 830443 88.14 0.16327073969084274 15832.54 214045427763
2022/05/16 -1671273252 -2567.5 4436 29.815 12423 756532 89.74 0.10143851508120649 15901.04 225758974858
2022/05/17 -858260781 433.75 1850 29.744 21324 617667 96.15 0.05079735741416769 16056.09 196038050304
2022/05/18 11190211056 2909.25 -1205 29.726 33512 426742 103.66 -0.13850383398751262 16296.86 222213323522
2022/05/19 -13622361464 -1004.75 -1154 29.76 21202 499557 88.47 0.07537046499744507 16020.32 219913230359
2022/05/20 7188685839 6196.0 -1528 29.673 36038 424598 96.77 -0.08605836205000367 16144.85 188135781375
2022/05/23 2027499487 3401.25 -1696 29.67 31008 435255 97.45 0.002965901577406253 16156.41 224535406945
2022/05/24 -8061160851 3556.75 -958 29.588 5140 461472 95.14 0.09461246803632836 15963.63 199244906542
2022/05/25 5078137217 4956.25 -1259 29.575 4070 405776 100.80 0.02391330774707813 16104.03 205281863088
2022/05/27 20334855701 11561.5 -1334 29.368 -10305 362989 108.10 -0.14704540089700213 16266.22 208582319888
2022/05/30 27582387175 9684.5 -1604 29.182 21961 304585 129.19 -0.17748030779037471 16610.62 244154652661
2022/05/31 23246590213 10386.5 -1215 29.08 8011 275080 135.23 -0.13169450790730797 16807.77 377191112321
2022/06/01 -10093241811 8375.25 -1398 29.172 12946 289215 103.63 -0.11402450343419343 16675.09 244264789106
2022/06/02 -8497223298 11212.5 -2073 29.389 940 298697 99.94 -0.11435180843414924 16552.57 206077188522
2022/06/06 -2224422242 9322.25 -1811 29.422 -4046 274371 105.68 -0.11646946152182644 16605.96 199386887637
2022/06/07 -15921612560 6508.75 -2632 29.504 -25062 302386 99.09 -0.030356214248569942 16512.88 177773451021
2022/06/08 4399163647 11771.75 -1809 29.515 -10202 257905 107.31 -0.14815619792798668 16670.51 199833469077
2022/06/09 -10004767187 8462.0 -1339 29.549 -26469 252324 104.90 -0.08559591391388226 16621.34 186175747013
2022/06/10 -18553237521 6536.25 -171 29.597 -24265 270055 98.60 0.00010654976635158378 16460.12 177177203428
2022/06/13 -48034287106 2906.25 -3306 29.745 29798 415372 87.18 0.10174266931023687 16070.98 216345763374
2022/06/14 -23692289661 -356.75 -993 29.752 82684 438107 86.95 0.13945461337317894 16047.37 214034994492
2022/06/15 -19177907781 -8104.0 -696 29.728 69425 406461 84.63 0.12805904905227705 15999.25 211118161650
2022/06/16 647957743 -8670.25 -872 29.738 65235 409085 85.08 0.18200998663759757 15838.61 259076084439
2022/06/17 -17670385980 -16796.75 -935 29.743 50172 506398 79.95 0.30748613522579776 15641.26 292388310016
2022/06/20 -8505754245 -19450.0 -903 29.71 17106 545023 73.28 0.3279982829722976 15367.58 249122925529
2022/06/21 18170796119 -21694.75 -922 29.714 32703 424241 89.13 0.19644737876287038 15728.64 228007962209
2022/06/22 -22436554266 -21448.75 -1109 29.761 34350 526205 68.51 0.326208288801805 15347.75 265617050259
2022/06/23 -8305330529 -23146.75 -1263 29.789 25135 590801 69.31 0.3679957143950409 15176.44 270820540800
2022/06/24 -2933036207 -19228.0 -2191 29.745 8587 545653 74.50 0.2365747460087083 15303.32 219568309790
2022/06/27 8680656015 -18188.75 -1833 29.609 11950 473361 89.96 0.11487762064054582 15548.01 223941992685
2022/06/28 -10591489763 -20473.75 -1885 29.655 18787 501491 85.74 0.1806349995855094 15439.92 223276613695
2022/06/29 -5939040991 -21209.0 -2321 29.679 31185 542431 69.78 0.21655048701043256 15240.13 233449337684
2022/06/30 -22789661572 -21316.5 -2653 29.73 41093 756134 61.69 0.3221255385655149 14825.73 243411106348
2022/07/01 -11856549105 -17080.75 -2835 29.796 19267 1020437 54.98 0.2741542145169157 14343.08 281797552044
2022/07/04 -6589890488 -15515.5 -3127 29.795 31330 982873 57.21 0.3176928609399919 14217.06 216970016777
2022/07/05 -257968537 -17544.75 -3229 29.784 33843 938318 59.89 0.3675790584365205 14349.20 242433903190
2022/07/06 -8425428325 -11739.25 -3062 29.814 36412 1116380 55.09 0.3593155893536122 13985.51 230284051562
2022/07/07 15888856986 -8324.0 -2821 29.81 116612 956684 69.41 0.3101497835354222 14336.27 242209233418
2022/07/08 -3939868946 -812.75 -2644 29.782 164514 905023 76.27 0.2616240390301597 14464.53 244463667782
2022/07/11 -3390621054 1696.5 -1785 29.823 133009 915816 76.56 0.2818744441822901 14340.53 162850255730
2022/07/12 -9679357448 5640.5 -904 29.898 82577 1216298 69.21 0.30479755359858296 13950.62 187455442325
2022/07/13 5702149212 2406.75 -155 29.879 147560 895958 69.82 0.27931438881371223 14324.68 206479144761
2022/07/14 571184800 -402.5 -1728 29.869 196777 829989 74.69 0.22076011169261123 14438.52 197594016480
2022/07/15 -11170965878 -893.75 817 29.945 206147 748315 78.46 0.1967339231387908 14550.62 214235057551
2022/07/18 -471838920 1088.5 -2497 29.921 266669 636904 83.95 0.10888623399350486 14719.64 211594939158
2022/07/19 -2366370479 4232.25 -7184 29.939 245581 634365 85.80 0.08544557862140154 14694.08 186547642699
2022/07/20 -3434195622 4254.75 -900 29.888 186619 417018 57.28 0.1054060968649755 14733.22 243778393940
2022/07/21 11554084340 6567.25 -602 29.934 194253 368547 80.81 -0.008538468525751658 14937.70 227285613551
2022/07/22 -4022059252 7611.75 -168 29.928 182760 341157 83.22 0.052677926300578035 14949.36 252266358713
2022/07/25 -1512843476 10459.5 -499 29.908 181606 345241 90.63 -0.028005492904997712 14936.33 174229299534
2022/07/26 -3241972255 8212.0 -316 29.917 135887 346763 81.90 0.06936172899261348 14806.78 174664112332
2022/07/27 6160765907 9197.5 -300 29.947 134964 318798 75.21 -0.10740167738783486 14921.59 176774376143
2022/07/28 -4326767236 9423.25 228 29.922 144236 308117 81.82 -0.018326424562169024 14891.90 210117072434
2022/07/29 13203278683 9302.25 135 29.945 161776 305760 89.29 -0.08777342668407104 15000.07 211221398179
2022/08/01 -7108732401 9446.0 823 29.998 152839 334303 87.84 -0.036019474354053456 14981.69 168915791915
2022/08/02 -19656023747 10489.75 -66 30.042 162600 491835 81.15 0.07507907441318462 14747.23 198637271496
2022/08/03 -6115593964 11101.25 1313 30.016 139394 435646 82.51 0.02689825053490839 14777.02 164362491020
2022/08/04 -4249521951 12468.75 294 30.016 97658 408066 85.05 -0.037136736744327124 14702.20 184700778734
2022/08/05 24728086916 14957.0 437 29.984 164626 325692 106.07 -0.2292365169077498 15036.04 192278732833
2022/08/08 -2357107320 6649.25 100 30.019 134634 315261 103.06 -0.06608362842937368 15020.41 162532278100
2022/08/09 -3911860082 11102.0 624 29.992 139404 297475 106.33 -0.15002937009778514 15050.28 175536660442
2022/08/10 -17808302576 3888.25 -421 30.027 96408 301695 90.35 0.0591096672227588 14939.02 176281382956
2022/08/11 14068472498 13410.25 1974 29.977 239788 297633 104.24 -0.2088486267324885 15197.85 208225118954
2022/08/12 7306100930 11228.5 2865 29.96 274623 286008 109.10 -0.2120878932087206 15288.97 195585828583
2022/08/15 -5052854588 10938.5 4346 29.988 337979 275895 113.83 -0.2302638458053048 15417.35 221325605324
2022/08/16 -5637068892 11584.5 4704 30.008 344578 272726 116.69 -0.2570057175125291 15420.57 197714509722
2022/08/17 -1926126975 11327.5 479 29.996 74267 278213 83.46 -0.13646699074800062 15465.45 204092964666
2022/08/18 -7739112962 8053.75 108 29.999 83081 289116 88.23 0.027853902853902855 15396.76 189512183302
2022/08/19 -7305538131 10123.0 124 30.033 84318 304816 98.93 -0.00490593212710415 15408.78 211099539438
2022/08/22 -15109396088 5984.0 -327 30.086 69734 349030 89.33 0.11327607079033838 15245.14 190123448654
2022/08/23 -16757080774 1511.5 -306 30.161 41760 379215 78.61 0.17591007746466447 15095.89 158836610578
2022/08/24 -10588965912 4512.75 -368 30.258 29422 356069 79.30 0.14647440320132468 15069.19 169072777129
2022/08/25 1382396795 2653.0 311 30.22 37281 323353 93.54 0.15267585766821715 15200.04 160938679586
2022/08/26 3486586266 4853.25 -142 30.218 43258 312971 102.50 0.09824586474223858 15278.44 200894733481
2022/08/29 -24400814201 5404.0 -331 30.385 35558 458228 76.15 0.12857660893439934 14926.19 194544069127
2022/08/30 -18471508242 10192.25 24 30.456 45368 400891 90.46 0.04337598460277293 14953.63 172707705542
2022/08/31 2735917358 13578.0 202 30.413 35640 358282 92.08 -0.031862873053162794 15095.44 196774855687
2022/09/01 -33248022460 2234.25 718 30.497 37586 462008 77.35 0.2559847384947834 14801.86 215316059529
2022/09/02 -14625216488 -1353.0 418 30.57 31462 498366 74.03 0.32054197165550535 14673.04 219390806291
2022/09/05 -3067164860 4222.5 142 30.74 39135 487534 80.30 0.20980290888492745 14661.10 177985821308
2022/09/06 -66672251 2910.0 53 30.77 28132 466330 81.95 0.20904569979847884 14677.20 173965613828
2022/09/07 -17748323713 -4097.25 936 30.931 27545 592079 77.68 0.2583832664504425 14410.05 168980796333
2022/09/08 -2510442916 3555.25 1080 30.917 33658 486297 87.72 0.018073188946975356 14583.42 162923886846
2022/09/12 11212497572 6450.0 439 30.886 51622 487448 106.70 0.04727906823715207 14807.43 174691166650
2022/09/13 8516761132 9687.5 493 30.895 59539 559405 113.28 0.020817831292701077 14894.41 172353911681
2022/09/14 -13529050693 6264.75 1142 31.088 34017 706093 89.86 0.11296651774338763 14658.31 174507962110
2022/09/15 -5813104987 10416.0 1653 31.091 28742 633208 91.10 0.04440999138673557 14670.04 171919994512
2022/09/16 -17414268241 8340.5 4371 31.286 18023 707246 85.17 0.1304155614500442 14561.76 220100739653
2022/09/19 -7194832345 5142.5 977 31.366 3458 737798 82.87 0.18841556081282215 14425.68 151846505694
2022/09/20 3244212152 11112.0 -1132 31.351 10321 653838 87.76 0.06558346141503539 14549.30 158286821844
2022/09/21 -9254518300 6216.25 -795 31.413 -8544 359161 76.45 0.20189412417783908 14424.52 167567628082
2022/09/22 -19456086623 4715.0 708 31.592 9848 414376 79.80 0.18376997825089292 14284.63 195343412498
2022/09/23 -14055223387 2153.75 770 31.68 8091 439742 74.81 0.2541445965467428 14118.38 186478507115
2022/09/26 -7845485859 -3963.25 755 31.871 10772 583092 62.41 0.3257818271361734 13778.19 198913079613
2022/09/27 -6341673639 -4386.25 564 31.84 11615 550996 67.63 0.3003086091305736 13826.59 177448625633
2022/09/28 -11956934365 -1939.75 920 31.866 21346 733739 60.48 0.2490019547919936 13466.07 208849043608
2022/09/29 -1388086271 -2221.5 566 31.838 18751 719641 66.02 0.17224056265250468 13534.26 200527237020
2022/09/30 -5884623882 -4314.25 -191 31.77 20628 793521 63.40 0.2132118383742911 13424.58 194579703562
2022/10/03 -9373315934 -4599.75 1043 31.868 28769 841751 65.79 0.19515895850331372 13300.48 155911284512
2022/10/04 6173523554 -4013.25 764 31.8 46731 666143 79.02 0.10573837446758855 13576.52 167228168180
2022/10/05 4988143650 7331.5 513 31.625 51777 542972 74.61 0.03086659353641043 13801.43 214939753359
2022/10/06 12703047886 1014.25 1291 31.53 44167 515388 80.01 0.06699523849302481 13892.05 164649645523
2022/10/07 -9280501857 -1005.75 607 31.625 48196 607471 74.16 0.16462591441399013 13702.28 149871001404
2022/10/11 -34275373995 505.25 1737 31.882 60569 749504 58.74 0.17914399176349463 13106.03 198348120711
2022/10/12 -16640561343 -286.5 578 31.882 54907 673816 67.92 0.16152213201755644 13081.24 169436628399
2022/10/13 -9758858787 7782.25 441 31.887 64097 767900 65.53 0.07302944236663761 12810.73 194919619020
2022/10/14 10350545808 4816.25 761 31.884 84566 578044 80.00 0.04903415306688246 13128.12 192709519216
2022/10/17 -8763907576 -211.0 -1442 31.997 88851 660037 69.91 0.1488726541756049 12966.05 189712302272
2022/10/18 -3713903463 3752.25 -3854 31.989 122110 613249 76.72 0.13896597800390584 13124.68 183515277375
2022/10/19 -12127655412 3224.0 -1348 31.997 96559 614747 59.43 0.219926507432771 12976.76 170924989169
2022/10/20 -12727632328 6851.75 -1474 32.145 125399 643673 60.89 0.20150701899256812 12946.10 217227222689
2022/10/21 -6234403882 10978.25 -1095 32.184 102259 678870 65.82 0.19136998063137717 12819.20 147592714311
2022/10/24 -1404449808 8215.75 -1399 32.236 141587 700382 70.49 0.1485783014790175 12856.98 161630226369
2022/10/25 -10086873638 7656.75 -1382 32.319 109980 810615 64.51 0.2455515424633023 12666.12 175045027285
2022/10/26 2728449047 15655.0 -1607 32.28 98784 748957 65.41 0.1187847310500127 12729.05 164478538386
2022/10/27 10435807841 11752.5 -1380 32.098 114417 639051 79.24 0.017063321591201993 12926.37 164700070267
2022/10/28 -11127257660 5734.75 -1465 32.109 99126 711149 71.77 0.1965280860087784 12788.42 162467666260
2022/10/31 4571409897 9315.25 -1043 32.189 120121 640976 77.94 0.05869382258878977 12949.75 157466011738
2022/11/01 -1061087196 7176.5 -1314 32.255 119316 607939 87.15 0.024712553157977633 13037.21 145602823111
2022/11/02 -519184625 9267.75 -1596 32.168 110598 580792 75.41 -0.0289822833081751 13100.17 145403284395
2022/11/03 -12627967314 7126.25 -1616 32.228 93836 609930 73.79 0.026069919199442976 12986.60 153901281936
2022/11/04 -8777856387 8093.0 -1691 32.235 97178 591563 76.22 -0.09731086520654453 13026.71 163981987496
2022/11/07 9203576424 7242.25 -1430 32.095 120904 534704 91.16 -0.12274085025495579 13223.73 191477945898
2022/11/08 9088255037 7320.5 -1722 32.005 117540 503107 101.67 -0.09417370652075881 13347.76 211778762873
2022/11/09 24128467648 14381.25 -1451 31.903 173923 427168 96.92 -0.26072973272707106 13638.81 224573847257
2022/11/10 -1687119066 1377.75 -1360 31.824 143220 461191 88.51 -0.04523320158102767 13503.76 179745714553
2022/11/11 48847649458 13917.75 -1167 31.41 366786 311448 118.41 -0.2439626867961582 14007.56 314582405567
2022/11/14 37781368623 7119.5 -5275 31.05 372041 276002 116.22 -0.05907314349525405 14174.90 256220501806
2022/11/15 34799715143 6130.75 -5881 31.073 820551 183687 134.25 -0.25048052604957005 14546.31 278504763056
2022/11/16 11580810289 8970.5 239 31.149 632581 87182 91.58 -0.09957484424987371 14537.35 266345585822
2022/11/17 -3334910439 7140.75 717 31.14 617930 99612 89.15 -0.03748055987558321 14535.23 226730545904
2022/11/18 -2396444105 11558.25 242 31.167 566558 76982 91.29 0.007491457110312801 14504.99 223825493901
2022/11/21 -1773585313 10096.75 531 31.214 512041 81935 87.02 0.045049556598852375 14449.39 166309870359
2022/11/22 590321730 9754.0 380 31.168 526573 54710 90.75 -0.013595136051031596 14542.20 181776926316
2022/11/23 2128505431 10208.25 802 31.222 578915 53807 86.79 -0.009318635333320417 14608.54 179624069336
2022/11/24 23326819679 6611.75 818 31.035 681025 44464 106.53 -0.044794429110064767 14784.00 204296928862
2022/11/25 -75852650 3144.5 287 30.857 637010 46742 99.89 0.05412712810494 14778.51 221197005781
2022/11/28 -10771978372 7474.5 310 30.968 513506 59373 88.13 0.02252660176590446 14556.87 185109636249
2022/11/29 8351589077 12082.75 493 30.96 615809 44758 102.40 -0.15632199958109336 14709.64 201035989417
2022/11/30 20212532820 14607.5 465 30.885 714391 34335 104.03 -0.22620621282220754 14879.55 262165379870
2022/12/01 15909289103 1566.0 -284 30.629 856071 34644 105.51 -0.010733602371104673 15012.80 274581207406
2022/12/02 -50524356 -1759.75 -289 30.58 773114 36057 98.96 0.07619739924077215 14970.68 214839277020
2022/12/05 783423625 1744.75 -948 30.44 796011 43909 100.19 0.009336232254764036 14980.74 228460366080
2022/12/06 -13141497280 -468.75 -71 30.58 607360 60196 88.22 0.055727689924293354 14728.88 230893498935
2022/12/07 -4072811387 6075.75 43 30.664 563738 49084 95.14 -0.02942338672907991 14630.01 233609250095
2022/12/08 -9054295000 3897.75 837 30.678 476583 41239 86.86 0.05416256580900158 14553.04 169736437824
2022/12/09 6156495779 9126.25 794 30.626 598536 40036 95.70 -0.09165505964997275 14705.43 181958149082
2022/12/12 -6002431446 8648.75 261 30.71 502719 37620 89.70 -0.038009079762733204 14612.59 142965473029
2022/12/13 -10248855336 3330.75 357 30.72 475957 33935 85.04 0.06623495226234952 14522.96 179811381736
2022/12/14 14574007318 5529.0 -788 30.558 534580 20737 95.75 -0.07882676443629698 14739.36 178931740830
2022/12/15 -1224596403 6638.5 -574 30.582 513771 19958 93.53 -0.12037094666085765 14734.13 182836366540
2022/12/16 -15765094490 5679.0 1955 30.748 382100 21502 88.62 0.02167743123206971 14528.55 284587384379
2022/12/19 -13890998282 9629.0 1120 30.758 348578 12895 85.45 -0.04252310873266845 14433.32 197359674111
2022/12/20 -10656915960 9124.75 -1841 30.753 258468 -23554 74.54 0.005065512069502221 14170.03 248038937264
2022/12/21 -2676058685 13888.75 -251 30.703 238504 6552 92.76 -0.1118161094224924 14234.40 210341450021
2022/12/22 9348992824 17472.5 -162 30.671 273114 -2226 103.35 -0.2761250953470633 14442.94 203823351705
2022/12/23 -13236754677 12849.25 -158 30.74 236959 -5525 89.24 -0.0830105581880026 14271.63 142395518913
2022/12/26 -3912269067 14736.5 -237 30.705 242183 -3053 94.50 -0.14640665214808948 14285.13 107050443109
2022/12/27 3789365419 14893.75 -37 30.691 256177 -7780 102.09 -0.11291928967396411 14328.43 117223434157
2022/12/28 -13060852834 12658.0 14 30.7 224282 -22689 86.37 0.03489834416264934 14173.10 149886302092
2022/12/29 -12249455402 12870.75 36 30.75 228262 -37543 90.58 0.006617469375615741 14085.02 132245725583
2022/12/30 -144762772 20305.25 -176 30.733 247912 -23536 99.78 -0.17050665263474404 14137.69 128836478658
2023/01/03 -101246551 17511.75 20 30.7 275024 -18569 107.15 -0.21325084884361722 14224.12 137895460401
2023/01/04 -5593871856 13858.5 -69 30.708 264849 -24185 92.98 -0.10339639673524655 14199.13 151459755603
2023/01/05 1947576828 17251.75 440 30.721 273730 -27296 93.82 -0.18596453938395593 14301.05 160055720358
2023/01/06 9843315736 16818.0 745 30.72 303090 -21102 108.62 -0.28346073323920346 14373.34 143184837741
2023/01/09 36187610422 16178.75 -162 30.543 487504 -19046 142.81 -0.3661444304543933 14752.21 208131072652
2023/01/10 18581594474 11615.75 -46 30.439 495243 -24062 132.58 -0.29823632855850163 14802.96 167135965277
2023/01/11 3539269655 5648.5 60 30.441 423350 -25838 108.16 -0.1871333628710678 14751.44 150872445794
2023/01/12 -198858 6001.0 395 30.415 396252 -27017 100.66 -0.15684513444654216 14731.64 138175545638
2023/01/13 30672006477 13290.5 2616 30.4 405292 -16277 100.31 -0.24699382515437113 14824.13 170270859270
2023/01/16 18748719045 11522.25 1543 30.26 415827 -6350 105.30 -0.28482530056764094 14927.01 135775350574
2023/01/17 11230780722 11359.75 676 30.33 398574 -5120 104.61 -0.26442975703180743 14932.93 141715685449
2023/01/30 72255686291 8843.25 -131 30.137 151476 -15799 102.28 -0.20044477727097373 15493.82 329682834734
2023/01/31 2941158397 344.5 145 30.052 139269 543 81.20 0.1635012198180533 15265.20 263280007075
2023/02/01 10251580345 4183.0 370 30.019 165181 -256 88.32 -0.06665098223738383 15420.13 224538796328
2023/02/02 22537808030 9728.0 -39 29.705 216559 -238 111.31 -0.20742958527389666 15595.16 256167272695
2023/02/03 11589157473 9964.0 16 29.72 211541 -2195 110.28 -0.13604685478195727 15602.66 223493409155
2023/02/06 -12562168445 5984.75 -21 29.919 182680 9629 104.73 0.05968963962997145 15392.82 188916478077
2023/02/07 -3275494418 6169.25 322 30.043 171213 1249 105.73 -0.03166120899210479 15400.91 178897727752
2023/02/08 14161698034 13913.25 1432 30.047 226503 3596 122.51 -0.2882019950985468 15618.17 215303856448
2023/02/09 -557331254 11089.75 1297 30.068 217262 -2619 120.81 -0.15162010313245594 15598.71 201979878814
2023/02/10 -156467243 11918.5 2684 30.127 202344 288 116.79 -0.1403299848260761 15586.65 200872792726
2023/02/13 -5472358248 11747.5 7662 30.24 184905 -3840 108.49 -0.14727551112311987 15544.28 165907377186
2023/02/14 8729488059 13205.25 8890 30.2 202654 -5831 114.53 -0.24691379765783217 15654.48 168570134871
2023/02/15 -8167222765 7080.25 83 30.321 113740 -5945 100.71 0.04749345448945018 15432.89 208831182367
2023/02/16 7281211896 18035.5 -29 30.254 127454 -4851 116.73 -0.23342312474098634 15550.50 217244932122
2023/02/17 -11689108628 17329.75 103 30.38 115308 -5925 105.95 -0.0372890058404467 15479.70 199353900243
2023/02/20 -2354480943 18860.0 269 30.37 123129 -9606 112.54 -0.16131946713827108 15551.23 198982326280
2023/02/21 -244156306 17519.5 232 30.404 109743 -20729 111.65 -0.13465536856145305 15563.00 213274248085
2023/02/22 -12197991844 18116.75 17 30.518 93316 -22358 106.04 0.020082241560677058 15418.77 227756759965
2023/02/23 13615534322 21004.25 1093 30.371 125165 -8554 129.39 -0.23851065594162035 15615.41 236061074036
2023/02/24 -8040265726 15878.75 495 30.48 120960 -5894 121.90 -0.09823850827251537 15503.79 275235628109
2023/03/01 -4520153641 14630.25 947 30.6 115236 -12729 122.09 -0.09989588368720485 15598.49 239759395593
2023/03/02 -3801634987 15693.5 1252 30.634 107272 -25213 119.43 -0.087800642849226 15598.72 203255085380
2023/03/03 -2114586314 14899.0 1906 30.62 127980 -8173 121.24 -0.1411853659374839 15608.42 228919939326
2023/03/06 8469607554 13468.25 1602 30.555 113674 -5627 131.29 -0.15717910350660336 15763.51 227551978460
2023/03/07 3922912285 17202.0 2039 30.601 107120 -14922 138.72 -0.21431011182559365 15857.89 219221114959
2023/03/08 -16476357830 8954.25 1508 30.77 101239 -18372 112.59 0.02118246200366038 15818.20 232158223705
2023/03/09 -12538718607 7758.75 2139 30.81 91925 -24316 108.94 0.0765094796730177 15770.66 242723026756
2023/03/10 -21568377768 3361.75 2633 30.876 123424 4396 88.35 0.13161833489242283 15526.20 271145184495
2023/03/13 4314969692 10578.75 6481 30.645 104860 -12797 92.56 -0.05656572503431564 15560.49 220709450804
2023/03/14 -28453254186 4354.75 3645 30.57 93333 11915 89.11 0.1805087048968042 15360.42 213361174679
2023/03/15 -6959060945 5440.75 454 30.587 37357 7624 97.19 0.0873487267057688 15387.59 229276494712
2023/03/16 -12187352616 4878.75 405 30.644 52517 1607 95.36 0.059965404574284065 15221.12 222898475402
2023/03/17 10909403811 13290.75 1275 30.588 87514 4398 114.06 -0.22279548014387968 15452.96 251263295096
2023/03/23 16954026781 20458.5 1838 30.388 161924 13642 138.51 -0.2542142263209615 15863.95 218278791131