From eb2bb751dda335bba64b4a8adda9f6e32e2d7d79 Mon Sep 17 00:00:00 2001 From: Prashanth R Date: Mon, 27 Nov 2023 22:17:57 -0800 Subject: [PATCH 1/5] Make default requirements.txt smaller (#929) * Make default requirements.txt smaller * Update run_tests.sh * Fix README * Fix one more script --- README.md | 6 +-- requirements.txt | 16 +------ requirements_all.txt | 42 +++++++++++++++++++ run_tests.sh | 2 +- scripts/us_bls/jolts/bls_jolts.py | 2 +- .../us_census/acs5yr/subject_tables/README.md | 2 +- scripts/us_epa/ghgrp/gen_data.sh | 2 +- 7 files changed, 50 insertions(+), 22 deletions(-) create mode 100644 requirements_all.txt diff --git a/README.md b/README.md index 8025776022..95e3cc568f 100644 --- a/README.md +++ b/README.md @@ -113,7 +113,7 @@ Install requirements and setup a virtual environment to isolate python developme python3 -m venv .env source .env/bin/activate -pip3 install -r requirements.txt +pip3 install -r requirements_all.txt ``` ##### Testing @@ -153,8 +153,8 @@ you import modules and run tests, as below. ##### Guidelines -* Any additional package required must be specified in the requirements.txt - in the top-level folder. No other requirements.txt files are allowed. +* Any additional package required must be specified in the `requirements_all.txt` + file in the top-level folder. No other `requirements.txt` files are allowed. * Code must be formatted according to the [Google Python Style Guide](https://google.github.io/styleguide/pyguide.html) according to the [yapf formatter](https://github.com/google/yapf). diff --git a/requirements.txt b/requirements.txt index 8f52b0b021..a695b962c7 100644 --- a/requirements.txt +++ b/requirements.txt @@ -1,42 +1,28 @@ -# Requirements for all Python code in this repo, except for import-automation +# Requirements for Python scripts in this repo that have automation enabled! absl-py arcgis2geojson -chembl-webresource-client>=0.10.2 dataclasses==0.6 datacommons==1.4.3 -deepdiff==6.3.0 -earthengine-api -flask_restful==0.3.9 frozendict==1.2 func-timeout==4.3.5 geojson==2.5.0 -geopandas==0.8.1 -geopy google-cloud-bigquery google-cloud-storage>=2.7.0 google-cloud-logging==3.4.0 google-cloud-scheduler==2.10.0 gspread lxml==4.9.1 -matplotlib==3.3.0 -netCDF4==1.6.4 numpy -openpyxl==3.0.7 pandas pylint pytest -rasterio -rdp==0.8 requests==2.27.1 retry==0.9.2 -s2sphere==0.2.5 shapely==1.8.5 -tabula-py urllib3==1.26.8 xarray==0.19.0 xlrd==1.2.0 -yapf zipp beautifulsoup4 ratelimit diff --git a/requirements_all.txt b/requirements_all.txt new file mode 100644 index 0000000000..8f52b0b021 --- /dev/null +++ b/requirements_all.txt @@ -0,0 +1,42 @@ +# Requirements for all Python code in this repo, except for import-automation + +absl-py +arcgis2geojson +chembl-webresource-client>=0.10.2 +dataclasses==0.6 +datacommons==1.4.3 +deepdiff==6.3.0 +earthengine-api +flask_restful==0.3.9 +frozendict==1.2 +func-timeout==4.3.5 +geojson==2.5.0 +geopandas==0.8.1 +geopy +google-cloud-bigquery +google-cloud-storage>=2.7.0 +google-cloud-logging==3.4.0 +google-cloud-scheduler==2.10.0 +gspread +lxml==4.9.1 +matplotlib==3.3.0 +netCDF4==1.6.4 +numpy +openpyxl==3.0.7 +pandas +pylint +pytest +rasterio +rdp==0.8 +requests==2.27.1 +retry==0.9.2 +s2sphere==0.2.5 +shapely==1.8.5 +tabula-py +urllib3==1.26.8 +xarray==0.19.0 +xlrd==1.2.0 +yapf +zipp +beautifulsoup4 +ratelimit diff --git a/run_tests.sh b/run_tests.sh index becb877838..8a527a545d 100755 --- a/run_tests.sh +++ b/run_tests.sh @@ -28,7 +28,7 @@ function setup_python { if [[ "$PYTHON_REQUIREMENTS_INSTALLED" = false ]] then echo "Installing Python requirements" - pip3 install -r requirements.txt -q + pip3 install -r requirements_all.txt -q PYTHON_REQUIREMENTS_INSTALLED=true fi } diff --git a/scripts/us_bls/jolts/bls_jolts.py b/scripts/us_bls/jolts/bls_jolts.py index c4dae32567..de1bdddd43 100644 --- a/scripts/us_bls/jolts/bls_jolts.py +++ b/scripts/us_bls/jolts/bls_jolts.py @@ -18,7 +18,7 @@ Statistical Variables are generated and cleaned CSV is output. -Download the requirements.txt via pip and execute the file with Python 3. +Download the requirements_all.txt via pip and execute the file with Python 3. Dataset being processed: https://download.bls.gov/pub/time.series/jt/ """ diff --git a/scripts/us_census/acs5yr/subject_tables/README.md b/scripts/us_census/acs5yr/subject_tables/README.md index bf29c1850f..4349d085d6 100644 --- a/scripts/us_census/acs5yr/subject_tables/README.md +++ b/scripts/us_census/acs5yr/subject_tables/README.md @@ -2,7 +2,7 @@ This directory has the files and code used for importing ACS Subject Tables into DataCommons. -Note: Before running the scripts here ensure the packages specified in `data/requirements.txt` is installed. +Note: Before running the scripts here ensure the packages specified in `data/requirements_all.txt` is installed. ### Getting Started Before, getting started with an import of an ACS Subject Table, it is important to ensure the following are available: diff --git a/scripts/us_epa/ghgrp/gen_data.sh b/scripts/us_epa/ghgrp/gen_data.sh index a5490ed32a..36398bf492 100755 --- a/scripts/us_epa/ghgrp/gen_data.sh +++ b/scripts/us_epa/ghgrp/gen_data.sh @@ -4,7 +4,7 @@ pushd ../../../ python3 -m venv .env source .env/bin/activate -pip3 install -r requirements.txt -q +pip3 install -r requirements_all.txt -q popd # Generate schema to import_data/ From 2c3bdb2f57c6b7aa7905f2154f23ba10585b2861 Mon Sep 17 00:00:00 2001 From: Ajai Date: Wed, 6 Dec 2023 07:49:21 +0000 Subject: [PATCH 2/5] Set command line default to small import temporarily (#937) * set defaults to single year, limited counties to temporarily have script finish in <1 for autorefresh test --- scripts/us_usda/quickstats/process.py | 11 +++++++---- 1 file changed, 7 insertions(+), 4 deletions(-) diff --git a/scripts/us_usda/quickstats/process.py b/scripts/us_usda/quickstats/process.py index 90768e668c..8520d0677c 100644 --- a/scripts/us_usda/quickstats/process.py +++ b/scripts/us_usda/quickstats/process.py @@ -64,14 +64,17 @@ flags.DEFINE_string(_USDA_API_KEY, None, 'USDA quickstats API key.') flags.DEFINE_integer( 'start_year', - os.getenv('start_year', 2000), - 'Year from whihc data is processed.', + os.getenv('start_year', + datetime.now().year), + 'Year from which data is processed.', ) flags.DEFINE_integer( 'num_counties', - os.getenv('num_counties', 5000), + os.getenv('num_counties', 100), 'number of counties for which data is processed.', ) +flags.DEFINE_string('output_dir', 'output', + 'Output firectory for generated files.') def process_survey_data(year, svs, out_dir): @@ -295,7 +298,7 @@ def get_multiple_years(): start = datetime.now() print('Start', start) - out_dir = 'output' + out_dir = _FLAGS.output_dir svs = load_svs() years = range(_FLAGS.start_year, datetime.now().year + 1) for year in years: From 355d43d12218a14fc7ee9de4da76abced71535d3 Mon Sep 17 00:00:00 2001 From: Ajai Date: Wed, 6 Dec 2023 13:50:39 +0000 Subject: [PATCH 3/5] additional options for import-automation (#943) * add options for user script args and env * lint fix * add cwd to user script launcher --- import-automation/executor/app/configs.py | 14 +- .../executor/app/executor/import_executor.py | 823 +++++++++++------- import-automation/executor/local_executor.py | 5 +- 3 files changed, 498 insertions(+), 344 deletions(-) diff --git a/import-automation/executor/app/configs.py b/import-automation/executor/app/configs.py index b1d37a537e..14d6e10bb9 100644 --- a/import-automation/executor/app/configs.py +++ b/import-automation/executor/app/configs.py @@ -11,16 +11,15 @@ # WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. # See the License for the specific language governing permissions and # limitations under the License. -""" -Configurations for the executor. +"""Configurations for the executor. The app endpoints accept a configs field that allows customization of all the configurations. See main.py. """ +import dataclasses import os from typing import List -import dataclasses from google.cloud import logging @@ -32,6 +31,7 @@ def _production(): @dataclasses.dataclass class ExecutorConfig: """Configurations for the executor.""" + # ID of the Google Cloud project that hosts the executor. The project # needs to enable App Engine and Cloud Scheduler. gcp_project_id: str = 'google.com:datcom-data' @@ -102,9 +102,13 @@ class ExecutorConfig: # ID of the location where Cloud Scheduler is hosted. scheduler_location: str = 'us-central1' # Maximum time a user script can run for in seconds. - user_script_timeout: float = 600 + user_script_timeout: float = 3600 + # Arguments for the user script + user_script_args: List[str] = () + # Environment variables for the user script + user_script_env: dict = None # Maximum time venv creation can take in seconds. - venv_create_timeout: float = 600 + venv_create_timeout: float = 3600 # Maximum time downloading a file can take in seconds. file_download_timeout: float = 600 # Maximum time downloading the repo can take in seconds. diff --git a/import-automation/executor/app/executor/import_executor.py b/import-automation/executor/app/executor/import_executor.py index b8e5e7ea97..3b20271467 100644 --- a/import-automation/executor/app/executor/import_executor.py +++ b/import-automation/executor/app/executor/import_executor.py @@ -11,31 +11,32 @@ # WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. # See the License for the specific language governing permissions and # limitations under the License. -""" -Import executor that downloads GitHub repositories and executes data imports +"""Import executor that downloads GitHub repositories and executes data imports + based on manifests. """ +import dataclasses import json +import logging import os import subprocess import tempfile -import logging +import time import traceback -from typing import Tuple, List, Dict, Optional, Callable, Iterable -import dataclasses +from typing import Callable, Dict, Iterable, List, Optional, Tuple -from app import utils from app import configs -from app.service import dashboard_api +from app import utils from app.executor import import_target -from app.service import github_api -from app.service import file_uploader +from app.service import dashboard_api from app.service import email_notifier +from app.service import file_uploader +from app.service import github_api from app.service import import_service -_SYSTEM_RUN_INIT_FAILED_MESSAGE = ('Failed to initialize the system run ' - 'with the import progress dashboard') +_SYSTEM_RUN_INIT_FAILED_MESSAGE = ( + 'Failed to initialize the system run with the import progress dashboard') _SEE_DASHBOARD_MESSAGE = ( 'See dashboard for logs: ' @@ -45,6 +46,7 @@ @dataclasses.dataclass class ExecutionResult: """Describes the result of the execution of an import.""" + # Status of the execution, one of 'succeeded', 'failed', or 'pass' status: str # Absolute import names of the imports executed @@ -55,12 +57,12 @@ class ExecutionResult: class ExecutionError(Exception): """Exception to signal that an error has occurred during the execution - of an import. - Attributes: - result: ExecutionResult object describing the result - of the execution. - """ + of an import. + + Attributes: + result: ExecutionResult object describing the result of the execution. + """ def __init__(self, execution_result: ExecutionResult): super().__init__() @@ -69,29 +71,31 @@ def __init__(self, execution_result: ExecutionResult): class ImportExecutor: """Import executor that downloads GitHub repositories and executes - data imports based on manifests. - - Attributes: - uploader: FileUploader object for uploading the generated data files - to some place. - github: GitHubRepoAPI object for communicating with GitHUB API. - config: ExecutorConfig object containing configurations - for the execution. - dashboard: DashboardAPI object for communicating with the - import progress dashboard. If not provided, the executor will not - communicate with the dashboard. - notifier: EmailNotifier object for sending notificaiton emails. - importer: ImportServiceClient object for invoking the - Data Commons importer. - """ - def __init__(self, - uploader: file_uploader.FileUploader, - github: github_api.GitHubRepoAPI, - config: configs.ExecutorConfig, - dashboard: dashboard_api.DashboardAPI = None, - notifier: email_notifier.EmailNotifier = None, - importer: 'import_service.ImportServiceClient' = None): + data imports based on manifests. + + Attributes: + uploader: FileUploader object for uploading the generated data files to + some place. + github: GitHubRepoAPI object for communicating with GitHUB API. + config: ExecutorConfig object containing configurations for the execution. + dashboard: DashboardAPI object for communicating with the import progress + dashboard. If not provided, the executor will not communicate with the + dashboard. + notifier: EmailNotifier object for sending notificaiton emails. + importer: ImportServiceClient object for invoking the Data Commons + importer. + """ + + def __init__( + self, + uploader: file_uploader.FileUploader, + github: github_api.GitHubRepoAPI, + config: configs.ExecutorConfig, + dashboard: dashboard_api.DashboardAPI = None, + notifier: email_notifier.EmailNotifier = None, + importer: 'import_service.ImportServiceClient' = None, + ): self.uploader = uploader self.github = github self.config = config @@ -99,55 +103,63 @@ def __init__(self, self.notifier = notifier self.importer = importer - def execute_imports_on_commit(self, - commit_sha: str, - repo_name: str = None, - branch_name: str = None, - pr_number: str = None) -> ExecutionResult: + def execute_imports_on_commit( + self, + commit_sha: str, + repo_name: str = None, + branch_name: str = None, + pr_number: str = None, + ) -> ExecutionResult: """Executes imports upon a GitHub commit. - repo_name, branch_name, and pr_number are used only for logging to - the import progress dashboard. - - Args: - commit_sha: ID of the commit as a string. - repo_name: Name of the repository the commit is for as a string. - branch_name: Name of the branch the commit is for as a string. - pr_number: If the commit is a part of a pull request, the number of - the pull request as an int. - Returns: - ExecutionResult object describing the results of the imports. - """ + repo_name, branch_name, and pr_number are used only for logging to + the import progress dashboard. + + Args: + commit_sha: ID of the commit as a string. + repo_name: Name of the repository the commit is for as a string. + branch_name: Name of the branch the commit is for as a string. + pr_number: If the commit is a part of a pull request, the number of the + pull request as an int. + + Returns: + ExecutionResult object describing the results of the imports. + """ run_id = None try: if self.dashboard: - run_id = _init_run_helper(dashboard=self.dashboard, - commit_sha=commit_sha, - repo_name=repo_name, - branch_name=branch_name, - pr_number=pr_number)['run_id'] + run_id = _init_run_helper( + dashboard=self.dashboard, + commit_sha=commit_sha, + repo_name=repo_name, + branch_name=branch_name, + pr_number=pr_number, + )['run_id'] except Exception: logging.exception(_SYSTEM_RUN_INIT_FAILED_MESSAGE) return _create_system_run_init_failed_result(traceback.format_exc()) - return run_and_handle_exception(run_id, self.dashboard, - self._execute_imports_on_commit_helper, - commit_sha, run_id) + return run_and_handle_exception( + run_id, + self.dashboard, + self._execute_imports_on_commit_helper, + commit_sha, + run_id, + ) def execute_imports_on_update(self, absolute_import_name: str) -> ExecutionResult: """Executes imports upon a scheduled update. - Args: - absolute_import_name: Absolute import name of the imports to - execute of the form : - as a string. E.g., scripts/us_fed/treasury:USFed_MaturityRates. - can be 'all' to execute all imports within - the directory. + Args: + absolute_import_name: Absolute import name of the imports to execute of + the form : as a string. E.g., + scripts/us_fed/treasury:USFed_MaturityRates. can be + 'all' to execute all imports within the directory. - Returns: - ExecutionResult object describing the results of the imports. - """ + Returns: + ExecutionResult object describing the results of the imports. + """ run_id = None try: if self.dashboard: @@ -156,9 +168,13 @@ def execute_imports_on_update(self, logging.exception(_SYSTEM_RUN_INIT_FAILED_MESSAGE) return _create_system_run_init_failed_result(traceback.format_exc()) - return run_and_handle_exception(run_id, self.dashboard, - self._execute_imports_on_update_helper, - absolute_import_name, run_id) + return run_and_handle_exception( + run_id, + self.dashboard, + self._execute_imports_on_update_helper, + absolute_import_name, + run_id, + ) def _execute_imports_on_update_helper( self, @@ -166,17 +182,17 @@ def _execute_imports_on_update_helper( run_id: str = None) -> ExecutionResult: """Helper for execute_imports_on_update. - Args: - absolute_import_name: See execute_imports_on_update. - run_id: ID of the system run as a string. This is only used to - communicate with the import progress dashboard. + Args: + absolute_import_name: See execute_imports_on_update. + run_id: ID of the system run as a string. This is only used to + communicate with the import progress dashboard. - Returns: - ExecutionResult object describing the results of the executions. + Returns: + ExecutionResult object describing the results of the executions. - Raises: - ExecutionError: The execution of an import failed for any reason. - """ + Raises: + ExecutionError: The execution of an import failed for any reason. + """ logging.info('%s: BEGIN', absolute_import_name) with tempfile.TemporaryDirectory() as tmpdir: logging.info('%s: downloading repo', absolute_import_name) @@ -209,7 +225,8 @@ def _execute_imports_on_update_helper( relative_import_dir=import_dir, absolute_import_dir=absolute_import_dir, import_spec=spec, - run_id=run_id) + run_id=run_id, + ) except Exception: raise ExecutionError( ExecutionResult('failed', executed_imports, @@ -227,17 +244,16 @@ def _execute_imports_on_commit_helper(self, ) -> ExecutionResult: """Helper for execute_imports_on_commit. - Args: - See execute_imports_on_commit. - run_id: ID of the system run as a string. This is only used to - communicate with the import progress dashboard. + Args: See execute_imports_on_commit. + run_id: ID of the system run as a string. This is only used to + communicate with the import progress dashboard. - Returns: - ExecutionResult object describing the results of the executions. + Returns: + ExecutionResult object describing the results of the executions. - Raises: - ExecutionError: The execution of an import failed for any reason. - """ + Raises: + ExecutionError: The execution of an import failed for any reason. + """ # Import targets specified in the commit message, # e.g., 'scripts/us_fed/treasury:constant_maturity', 'constant_maturity' @@ -262,17 +278,20 @@ def _execute_imports_on_commit_helper(self, targets=targets, manifest_dirs=manifest_dirs, manifest_filename=self.config.manifest_filename, - repo_dir=repo_dir) + repo_dir=repo_dir, + ) executed_imports = [] for relative_dir, spec in imports_to_execute: try: - self._import_one(repo_dir=repo_dir, - relative_import_dir=relative_dir, - absolute_import_dir=os.path.join( - repo_dir, relative_dir), - import_spec=spec, - run_id=run_id) + self._import_one( + repo_dir=repo_dir, + relative_import_dir=relative_dir, + absolute_import_dir=os.path.join( + repo_dir, relative_dir), + import_spec=spec, + run_id=run_id, + ) except Exception: raise ExecutionError( @@ -291,24 +310,26 @@ def _execute_imports_on_commit_helper(self, return ExecutionResult('succeeded', executed_imports, 'No issues') - def _import_one(self, - repo_dir: str, - relative_import_dir: str, - absolute_import_dir: str, - import_spec: dict, - run_id: str = None) -> None: + def _import_one( + self, + repo_dir: str, + relative_import_dir: str, + absolute_import_dir: str, + import_spec: dict, + run_id: str = None, + ) -> None: """Executes an import. - Args: - repo_dir: Absolute path to the repository, as a string. - relative_import_dir: Path to the directory containing the manifest - as a string, relative to the root directory of the repository. - absolute_import_dir: Absolute path to the directory containing - the manifest as a string. - import_spec: Specification of the import as a dict. - run_id: ID of the system run that executes the import. This is only - used to communicate with the import progress dashboard. - """ + Args: + repo_dir: Absolute path to the repository, as a string. + relative_import_dir: Path to the directory containing the manifest as a + string, relative to the root directory of the repository. + absolute_import_dir: Absolute path to the directory containing the + manifest as a string. + import_spec: Specification of the import as a dict. + run_id: ID of the system run that executes the import. This is only used + to communicate with the import progress dashboard. + """ import_name = import_spec['import_name'] absolute_import_name = import_target.get_absolute_import_name( relative_import_dir, import_name) @@ -321,50 +342,58 @@ def _import_one(self, import_name=import_name, absolute_import_name=absolute_import_name, provenance_url=import_spec['provenance_url'], - provenance_description=import_spec['provenance_description']) + provenance_description=import_spec['provenance_description'], + ) attempt_id = attempt['attempt_id'] try: - self._import_one_helper(repo_dir=repo_dir, - relative_import_dir=relative_import_dir, - absolute_import_dir=absolute_import_dir, - import_spec=import_spec, - run_id=run_id, - attempt_id=attempt_id) + self._import_one_helper( + repo_dir=repo_dir, + relative_import_dir=relative_import_dir, + absolute_import_dir=absolute_import_dir, + import_spec=import_spec, + run_id=run_id, + attempt_id=attempt_id, + ) if self.notifier: self.notifier.send( - subject=(f'Import Automation - {absolute_import_name} ' - f'- Succeeded'), + subject= + f'Import Automation - {absolute_import_name} - Succeeded', body=_SEE_DASHBOARD_MESSAGE, - receiver_addresses=curator_emails) + receiver_addresses=curator_emails, + ) except Exception as exc: if self.dashboard: - _mark_import_attempt_failed(attempt_id=attempt_id, - message=traceback.format_exc(), - dashboard=self.dashboard) + _mark_import_attempt_failed( + attempt_id=attempt_id, + message=traceback.format_exc(), + dashboard=self.dashboard, + ) if self.notifier: self.notifier.send( - subject=(f'Import Automation - {absolute_import_name} ' - f'- Failed'), + subject= + f'Import Automation - {absolute_import_name} - Failed', body=_SEE_DASHBOARD_MESSAGE, - receiver_addresses=curator_emails) + receiver_addresses=curator_emails, + ) raise exc - def _import_one_helper(self, - repo_dir: str, - relative_import_dir: str, - absolute_import_dir: str, - import_spec: dict, - run_id: str = None, - attempt_id: str = None) -> None: + def _import_one_helper( + self, + repo_dir: str, + relative_import_dir: str, + absolute_import_dir: str, + import_spec: dict, + run_id: str = None, + attempt_id: str = None, + ) -> None: """Helper for _import_one. - Args: - See _import_one. - attempt_id: ID of the import attempt executed by the system run - with the run_id, as a string. This is only used to communicate - with the import progress dashboard. - """ + Args: See _import_one. + attempt_id: ID of the import attempt executed by the system run with the + run_id, as a string. This is only used to communicate with the import + progress dashboard. + """ urls = import_spec.get('data_download_url') if urls: for url in urls: @@ -383,12 +412,15 @@ def _import_one_helper(self, interpreter_path, process = _create_venv( (central_requirements_path, requirements_path), tmpdir, - timeout=self.config.venv_create_timeout) + timeout=self.config.venv_create_timeout, + ) - _log_process(process=process, - dashboard=self.dashboard, - attempt_id=attempt_id, - run_id=run_id) + _log_process( + process=process, + dashboard=self.dashboard, + attempt_id=attempt_id, + run_id=run_id, + ) process.check_returncode() script_paths = import_spec.get('scripts') @@ -397,18 +429,24 @@ def _import_one_helper(self, interpreter_path=interpreter_path, script_path=os.path.join(absolute_import_dir, path), timeout=self.config.user_script_timeout, - cwd=absolute_import_dir) - _log_process(process=process, - dashboard=self.dashboard, - attempt_id=attempt_id, - run_id=run_id) + args=self.config.user_script_args, + cwd=absolute_import_dir, + env=self.config.user_script_env, + ) + _log_process( + process=process, + dashboard=self.dashboard, + attempt_id=attempt_id, + run_id=run_id, + ) process.check_returncode() inputs = self._upload_import_inputs( import_dir=absolute_import_dir, output_dir=f'{relative_import_dir}/{import_spec["import_name"]}', import_inputs=import_spec.get('import_inputs', []), - attempt_id=attempt_id) + attempt_id=attempt_id, + ) if self.importer: self.importer.delete_previous_output(relative_import_dir, @@ -418,13 +456,15 @@ def _import_one_helper(self, self.dashboard.info( f'Submitting job to delete the previous import', attempt_id=attempt_id, - run_id=run_id) + run_id=run_id, + ) try: self.importer.delete_import( relative_import_dir, import_spec, block=True, - timeout=self.config.importer_delete_timeout) + timeout=self.config.importer_delete_timeout, + ) except import_service.ImportNotFoundError as exc: # If this is the first time executing this import, # there will be no previous import @@ -433,15 +473,18 @@ def _import_one_helper(self, self.dashboard.info(f'Deleted previous import', attempt_id=attempt_id, run_id=run_id) - self.dashboard.info(f'Submitting job to perform the import', - attempt_id=attempt_id, - run_id=run_id) + self.dashboard.info( + f'Submitting job to perform the import', + attempt_id=attempt_id, + run_id=run_id, + ) self.importer.smart_import( relative_import_dir, inputs, import_spec, block=True, - timeout=self.config.importer_import_timeout) + timeout=self.config.importer_import_timeout, + ) if self.dashboard: self.dashboard.info(f'Import succeeded', attempt_id=attempt_id, @@ -455,31 +498,32 @@ def _import_one_helper(self, }, attempt_id) def _upload_import_inputs( - self, - import_dir: str, - output_dir: str, - import_inputs: List[Dict[str, str]], - attempt_id: str = None) -> 'import_service.ImportInputs': + self, + import_dir: str, + output_dir: str, + import_inputs: List[Dict[str, str]], + attempt_id: str = None, + ) -> 'import_service.ImportInputs': """Uploads the generated import data files. - Data files are uploaded to //, where is a - time string and is written to / - after the uploads are complete. - - Args: - import_dir: Absolute path to the directory with the manifest, - as a string. - output_dir: Path to the output directory, as a string. - import_inputs: List of import inputs each as a dict mapping - import types to relative paths within the repository. This is - parsed from the 'import_inputs' field in the manifest. - attempt_id: ID of the import attempt executed by the system run - with the run_id, as a string. This is only used to communicate - with the import progress dashboard. - - Returns: - ImportInputs object containing the paths to the uploaded inputs. - """ + Data files are uploaded to //, where is a + time string and is written to / + after the uploads are complete. + + Args: + import_dir: Absolute path to the directory with the manifest, as a + string. + output_dir: Path to the output directory, as a string. + import_inputs: List of import inputs each as a dict mapping import types + to relative paths within the repository. This is parsed from the + 'import_inputs' field in the manifest. + attempt_id: ID of the import attempt executed by the system run with the + run_id, as a string. This is only used to communicate with the import + progress dashboard. + + Returns: + ImportInputs object containing the paths to the uploaded inputs. + """ uploaded = import_service.ImportInputs() version = _clean_time(utils.pacific_time()) for import_input in import_inputs: @@ -487,9 +531,11 @@ def _upload_import_inputs( path = import_input.get(input_type) if path: dest = f'{output_dir}/{version}/{os.path.basename(path)}' - self._upload_file_helper(src=os.path.join(import_dir, path), - dest=dest, - attempt_id=attempt_id) + self._upload_file_helper( + src=os.path.join(import_dir, path), + dest=dest, + attempt_id=attempt_id, + ) setattr(uploaded, input_type, dest) self.uploader.upload_string( version, @@ -502,13 +548,13 @@ def _upload_file_helper(self, attempt_id: str = None) -> None: """Uploads a file from src to dest. - Args: - src: Path to the file to upload, as a string. - dest: Path to where the file is to be uploaded to, as a string. - attempt_id: ID of the import attempt executed by the system run - with the run_id, as a string. This is only used to communicate - with the import progress dashboard. - """ + Args: + src: Path to the file to upload, as a string. + dest: Path to where the file is to be uploaded to, as a string. + attempt_id: ID of the import attempt executed by the system run with the + run_id, as a string. This is only used to communicate with the import + progress dashboard. + """ if self.dashboard: with open(src) as file: self.dashboard.info( @@ -520,37 +566,40 @@ def _upload_file_helper(self, def parse_manifest(path: str) -> dict: """Parses the import manifest. - Args: - path: Path to the import manifest file as a string. + Args: + path: Path to the import manifest file as a string. - Returns: - The parsed manifest as a dict. + Returns: + The parsed manifest as a dict. - Raises: - Same exceptions as open and json.load if the file does not exist or - contains malformed json. - """ + Raises: + Same exceptions as open and json.load if the file does not exist or + contains malformed json. + """ with open(path) as file: return json.load(file) -def run_and_handle_exception(run_id: Optional[str], - dashboard: Optional[dashboard_api.DashboardAPI], - exec_func: Callable, *args) -> ExecutionResult: +def run_and_handle_exception( + run_id: Optional[str], + dashboard: Optional[dashboard_api.DashboardAPI], + exec_func: Callable, + *args, +) -> ExecutionResult: """Runs a method that executes imports and handles its exceptions. - run_id and dashboard are for logging to the import progress dashboard. - They can be None to not perform such logging. + run_id and dashboard are for logging to the import progress dashboard. + They can be None to not perform such logging. - Args: - run_id: ID of the system run as a string. - dashboard: DashboardAPI for logging to the import progress dashboard. - exec_func: The method to execute. - args: List of arguments sent to exec_func. + Args: + run_id: ID of the system run as a string. + dashboard: DashboardAPI for logging to the import progress dashboard. + exec_func: The method to execute. + args: List of arguments sent to exec_func. - Returns: - ExecutionResult object describing the results of the imports. - """ + Returns: + ExecutionResult object describing the results of the imports. + """ try: return exec_func(*args) except ExecutionError as exc: @@ -567,101 +616,191 @@ def run_and_handle_exception(run_id: Optional[str], return ExecutionResult('failed', [], message) +def _run_with_timeout_async(args: List[str], + timeout: float, + cwd: str = None, + env: dict = None) -> subprocess.CompletedProcess: + """Runs a command in a subprocess asynchronously and emits the stdout/stderr. + + Args: + args: Command to run as a list. Each element is a string. + timeout: Maximum time the command can run for in seconds as a float. + cwd: Current working directory of the process as a string. + + Returns: + subprocess.CompletedProcess object used to run the command. + + Raises: + Same exceptions as subprocess.run. + """ + try: + logging.info( + f'Launching async command: {args} with timeout {timeout} in {cwd}, env: {env}' + ) + start_time = time.time() + stdout = [] + stderr = [] + process = subprocess.Popen( + args, + cwd=cwd, + stdout=subprocess.PIPE, + stderr=subprocess.PIPE, + env=env, + ) + + # Log output continuously until the command completes. + for line in process.stdout: + stdout.append(line) + logging.info(f'Process stdout: {line}') + for line in process.stderr: + stderr.append(line) + logging.info(f'Process stderr: {line}') + + end_time = time.time() + + return_code = process.returncode + end_msg = ( + f'Completed script: "{args}", Return code: {return_code}, time:' + f' {end_time - start_time:.3f} secs.\n') + logging.info(end_msg) + return subprocess.CompletedProcess( + args=args, + returncode=return_code, + stdout=b''.join(stdout), + stderr=b''.join(stderr), + ) + except Exception as e: + message = traceback.format_exc() + logging.exception( + f'An unexpected exception was thrown: {e} when running {args}:' + f' {message}') + return subprocess.CompletedProcess( + args=args, + returncode=1, + stdout=b''.join(stdout), + stderr=b''.join(stderr), + ) + + def _run_with_timeout(args: List[str], timeout: float, - cwd: str = None) -> subprocess.CompletedProcess: + cwd: str = None, + env: dict = None) -> subprocess.CompletedProcess: """Runs a command in a subprocess. - Args: - args: Command to run as a list. Each element is a string. - timeout: Maximum time the command can run for in seconds as a float. - cwd: Current working directory of the process as a string. + Args: + args: Command to run as a list. Each element is a string. + timeout: Maximum time the command can run for in seconds as a float. + cwd: Current working directory of the process as a string. + env: Dict of environment variables for the command. - Returns: - subprocess.CompletedProcess object used to run the command. + Returns: + subprocess.CompletedProcess object used to run the command. - Raises: - Same exceptions as subprocess.run. - """ - return subprocess.run(args, - capture_output=True, - text=True, - timeout=timeout, - cwd=cwd) + Raises: + Same exceptions as subprocess.run. + """ + try: + logging.info( + f'Running command: {args} with timeout {timeout} in dir:{cwd} with' + f' Env:{env}') + process = subprocess.run(args, + capture_output=True, + text=True, + timeout=timeout, + cwd=cwd, + env=env) + logging.info( + f'Completed command: {args}, retcode: {process.returncode}, stdout:' + f' {process.stdout}, stderr: {process.stderr}') + return process + except Exception as e: + message = traceback.format_exc() + logging.exception( + f'An unexpected exception was thrown: {e} when running {args}:' + f' {message}') + return None def _create_venv(requirements_path: Iterable[str], venv_dir: str, timeout: float) -> Tuple[str, subprocess.CompletedProcess]: """Creates a Python virtual environment. - The virtual environment is created with --system-site-packages set, - which allows it to access modules installed on the host. This provides - the opportunity to use the requirements.txt file for this project as - a central requirement file for all user scripts. - - Args: - requirements_path: List of paths to pip requirement files listing the - dependencies to install, each as a string. - venv_dir: Path to the directory to create the virtual environment in - as a string. - timeout: Maximum time the creation script can run for in seconds - as a float. - - Returns: - A tuple consisting of the path to the created interpreter as a string - and a subprocess.CompletedProcess object used to create the environment. - - Raises: - Same exceptions as subprocess.run. - """ + The virtual environment is created with --system-site-packages set, + which allows it to access modules installed on the host. This provides + the opportunity to use the requirements.txt file for this project as + a central requirement file for all user scripts. + + Args: + requirements_path: List of paths to pip requirement files listing the + dependencies to install, each as a string. + venv_dir: Path to the directory to create the virtual environment in as a + string. + timeout: Maximum time the creation script can run for in seconds as a + float. + + Returns: + A tuple consisting of the path to the created interpreter as a string + and a subprocess.CompletedProcess object used to create the environment. + + Raises: + Same exceptions as subprocess.run. + """ with tempfile.NamedTemporaryFile(mode='w', suffix='.sh') as script: script.write(f'python3 -m venv --system-site-packages {venv_dir}\n') script.write(f'. {venv_dir}/bin/activate\n') for path in requirements_path: if os.path.exists(path): - script.write('python3 -m pip install --no-cache-dir ' - f'--requirement {path}\n') + script.write( + f'python3 -m pip install --no-cache-dir --requirement {path}\n' + ) script.flush() process = _run_with_timeout(['bash', script.name], timeout) return os.path.join(venv_dir, 'bin/python3'), process -def _run_user_script(interpreter_path: str, - script_path: str, - timeout: float, - args: list = None, - cwd: str = None) -> subprocess.CompletedProcess: +def _run_user_script( + interpreter_path: str, + script_path: str, + timeout: float, + args: list = None, + cwd: str = None, + env: dict = None, +) -> subprocess.CompletedProcess: """Runs a user Python script. - Args: - script_path: Path to the user script to run as a string. - interpreter_path: Path to the Python interpreter to run the - user script as a string. - timeout: Maximum time the user script can run for in seconds - as a float. - args: A list of arguments each as a string to pass to the - user script on the command line. - cwd: Current working directory of the process as a string. - - Returns: - subprocess.CompletedProcess object used to run the script. - - Raises: - subprocess.TimeoutExpired: The user script did not finish - within timeout. - """ - if args is None: - args = [] - return _run_with_timeout([interpreter_path, script_path] + list(args), - timeout, cwd) - - -def _init_run_helper(dashboard: dashboard_api.DashboardAPI, - commit_sha: str = None, - repo_name: str = None, - branch_name: str = None, - pr_number: str = None) -> Dict: + Args: + script_path: Path to the user script to run as a string. + interpreter_path: Path to the Python interpreter to run the user script as + a string. + timeout: Maximum time the user script can run for in seconds as a float. + args: A list of arguments each as a string to pass to the user script on + the command line. + cwd: Current working directory of the process as a string. + env: Dict of environment variables for the user script run. + + Returns: + subprocess.CompletedProcess object used to run the script. + + Raises: + subprocess.TimeoutExpired: The user script did not finish + within timeout. + """ + script_args = [interpreter_path] + script_args.extend(script_path.split(' ')) + if args: + script_args.extend(args) + return _run_with_timeout_async(script_args, timeout, cwd, env) + + +def _init_run_helper( + dashboard: dashboard_api.DashboardAPI, + commit_sha: str = None, + repo_name: str = None, + branch_name: str = None, + pr_number: str = None, +) -> Dict: """Initializes a system run with the import progress dashboard.""" run = {} if commit_sha: @@ -675,34 +814,39 @@ def _init_run_helper(dashboard: dashboard_api.DashboardAPI, return dashboard.init_run(run) -def _init_attempt_helper(dashboard: dashboard_api.DashboardAPI, run_id: str, - import_name: str, absolute_import_name: str, - provenance_url: str, - provenance_description: str) -> Dict: +def _init_attempt_helper( + dashboard: dashboard_api.DashboardAPI, + run_id: str, + import_name: str, + absolute_import_name: str, + provenance_url: str, + provenance_description: str, +) -> Dict: """Initializes an import attempt with the import progress dashboard.""" return dashboard.init_attempt({ 'run_id': run_id, 'import_name': import_name, 'absolute_import_name': absolute_import_name, 'provenance_url': provenance_url, - 'provenance_description': provenance_description + 'provenance_description': provenance_description, }) def _mark_system_run_failed(run_id: str, message: str, dashboard: dashboard_api.DashboardAPI) -> Dict: """Communicates with the import progress dashboard that a system run - has failed. - Args: - run_id: ID of the system run. - message: An additional message to log to the dashboard - with level critical. - dashboard: DashboardAPI object for the communicaiton. + has failed. - Returns: - Updated system run returned from the dashboard. - """ + Args: + run_id: ID of the system run. + message: An additional message to log to the dashboard with level + critical. + dashboard: DashboardAPI object for the communicaiton. + + Returns: + Updated system run returned from the dashboard. + """ dashboard.critical(message, run_id=run_id) return dashboard.update_run( { @@ -714,17 +858,18 @@ def _mark_system_run_failed(run_id: str, message: str, def _mark_import_attempt_failed(attempt_id: str, message: str, dashboard: dashboard_api.DashboardAPI) -> Dict: """Communicates with the import progress dashboard that an import attempt - has failed. - Args: - attempt_id: ID of the import attempt. - message: An additional message to log to the dashboard - with level critical. - dashboard: DashboardAPI object for the communicaiton. + has failed. - Returns: - Updated import attempt returned from the dashboard. - """ + Args: + attempt_id: ID of the import attempt. + message: An additional message to log to the dashboard with level + critical. + dashboard: DashboardAPI object for the communicaiton. + + Returns: + Updated import attempt returned from the dashboard. + """ dashboard.critical(message, attempt_id=attempt_id) return dashboard.update_attempt( { @@ -743,13 +888,13 @@ def _clean_time( time: str, chars_to_replace: Tuple[str] = (':', '-', '.', '+')) -> str: """Replaces some characters with underscores. - Args: - time: Time string. - chars_to_replace: List of characters to replace with underscores. + Args: + time: Time string. + chars_to_replace: List of characters to replace with underscores. - Returns: - Time string with the characters replaced. - """ + Returns: + Time string with the characters replaced. + """ for char in chars_to_replace: time = time.replace(char, '_') return time @@ -759,11 +904,11 @@ def _construct_process_message(message: str, process: subprocess.CompletedProcess) -> str: """Constructs a log message describing the result of a subprocess. - Args: - message: Brief log message as a string. - process: subprocess.CompletedProcess object whose arguments, - return code, stdout, and stderr are to be added to the message. - """ + Args: + message: Brief log message as a string. + process: subprocess.CompletedProcess object whose arguments, return code, + stdout, and stderr are to be added to the message. + """ command = process.args if isinstance(command, list): command = utils.list_to_str(command, ' ') @@ -771,29 +916,31 @@ def _construct_process_message(message: str, f'[Subprocess command]: {command}\n' f'[Subprocess return code]: {process.returncode}') if process.stdout: - message += '\n[Subprocess stdout]:\n' f'{process.stdout}' + message += f'\n[Subprocess stdout]:\n{process.stdout}' if process.stderr: - message += '\n[Subprocess stderr]:\n' f'{process.stderr}' + message += f'\n[Subprocess stderr]:\n{process.stderr}' return message -def _log_process(process: subprocess.CompletedProcess, - dashboard: dashboard_api.DashboardAPI = None, - attempt_id: str = None, - run_id: str = None) -> None: +def _log_process( + process: subprocess.CompletedProcess, + dashboard: dashboard_api.DashboardAPI = None, + attempt_id: str = None, + run_id: str = None, +) -> None: """Logs the result of a subprocess. - dashboard, attempt_id, and run_id are only for logging to the import - progress dashboard. They can be None to not perform such logging. - - Args: - process: subprocess.CompletedProcess object whose arguments, - return code, stdout, and stderr are to be logged. - dashboard: DashboardAPI object to communicate with the - import progress dashboard. - attempt_id: ID of the import attempt as a string. - run_id: ID of the system run as a string. - """ + dashboard, attempt_id, and run_id are only for logging to the import + progress dashboard. They can be None to not perform such logging. + + Args: + process: subprocess.CompletedProcess object whose arguments, return code, + stdout, and stderr are to be logged. + dashboard: DashboardAPI object to communicate with the import progress + dashboard. + attempt_id: ID of the import attempt as a string. + run_id: ID of the system run as a string. + """ message = 'Subprocess succeeded' if process.returncode: message = 'Subprocess failed' diff --git a/import-automation/executor/local_executor.py b/import-automation/executor/local_executor.py index 16bec15d58..adbcc4f232 100644 --- a/import-automation/executor/local_executor.py +++ b/import-automation/executor/local_executor.py @@ -29,6 +29,8 @@ and 'data' is the repo_name. """ +import os + from absl import flags from absl import app @@ -85,7 +87,8 @@ def main(_): github_repo_name=FLAGS.repo_name, github_repo_owner_username=FLAGS.owner_username, github_auth_username=FLAGS.username, - github_auth_access_token=FLAGS.access_token) + github_auth_access_token=FLAGS.access_token, + user_script_env=os.environ) executor = import_executor.ImportExecutor( uploader=file_uploader.LocalFileUploader(output_dir=FLAGS.output_dir), github=github_api.GitHubRepoAPI(config.github_repo_owner_username, From da5f6f604e80de3bc3e1caf7681903a3ddac1359 Mon Sep 17 00:00:00 2001 From: Ajai Date: Tue, 19 Dec 2023 09:41:58 +0000 Subject: [PATCH 4/5] Add user agent for US Fed download (#958) * set defaults to single year, limited counties to temporarily have script finish in <1 for autorefresh test * lint fix * lint fix * set user-agent for downloads * set user-agent for downloads --- .../treasury_constant_maturity_rates/generate_csv_and_mcf.py | 4 +++- 1 file changed, 3 insertions(+), 1 deletion(-) diff --git a/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py b/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py index eeee5a928d..529887c5c6 100644 --- a/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py +++ b/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py @@ -71,7 +71,9 @@ def generate_csv(): name_template = "Market yield on U.S. Treasury securities at {} constant"\ " maturity, quoted on investment basis" - in_df = pd.read_csv(CSV_URL, na_values="ND") + in_df = pd.read_csv(CSV_URL, + na_values="ND", + storage_options={"User-Agent": "Python-Pandas"}) out_df["date"] = in_df["Series Description"][header_rows:] for maturity in MATURITIES: From f2a3a2ef9e45bff5db55b7eec2d64c313b5bd77f Mon Sep 17 00:00:00 2001 From: Ajai Date: Tue, 19 Dec 2023 17:22:49 +0000 Subject: [PATCH 5/5] Fix us_fed script for input format changes (#959) * set defaults to single year, limited counties to temporarily have script finish in <1 for autorefresh test * lint fix * lint fix * set user-agent for downloads * set user-agent for downloads * fix script for input format change * remove header rows --- .../generate_csv_and_mcf.py | 2 +- .../treasury_constant_maturity_rates.csv | 15394 ++++++++-------- 2 files changed, 8161 insertions(+), 7235 deletions(-) diff --git a/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py b/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py index 529887c5c6..965f7c4585 100644 --- a/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py +++ b/scripts/us_fed/treasury_constant_maturity_rates/generate_csv_and_mcf.py @@ -68,7 +68,7 @@ def generate_csv(): out_df = pd.DataFrame() header_rows = 5 - name_template = "Market yield on U.S. Treasury securities at {} constant"\ + name_template = "Market yield on U.S. Treasury securities at {} constant"\ " maturity, quoted on investment basis" in_df = pd.read_csv(CSV_URL, diff --git a/scripts/us_fed/treasury_constant_maturity_rates/treasury_constant_maturity_rates.csv b/scripts/us_fed/treasury_constant_maturity_rates/treasury_constant_maturity_rates.csv index 6b8e6d5478..2a785bf8a0 100644 --- a/scripts/us_fed/treasury_constant_maturity_rates/treasury_constant_maturity_rates.csv +++ b/scripts/us_fed/treasury_constant_maturity_rates/treasury_constant_maturity_rates.csv @@ -1,6526 +1,6526 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year,30-Year -1962-01-02,,,,3.22,,3.70,3.88,,4.06,, -1962-01-03,,,,3.24,,3.70,3.87,,4.03,, -1962-01-04,,,,3.24,,3.69,3.86,,3.99,, -1962-01-05,,,,3.26,,3.71,3.89,,4.02,, -1962-01-08,,,,3.31,,3.71,3.91,,4.03,, -1962-01-09,,,,3.32,,3.74,3.93,,4.05,, -1962-01-10,,,,3.33,,3.75,3.94,,4.07,, -1962-01-11,,,,3.33,,3.77,3.94,,4.08,, -1962-01-12,,,,3.30,,3.76,3.95,,4.08,, -1962-01-15,,,,3.32,,3.79,3.96,,4.10,, -1962-01-16,,,,3.30,,3.81,3.98,,4.13,, -1962-01-17,,,,3.30,,3.81,3.97,,4.12,, -1962-01-18,,,,3.27,,3.79,3.96,,4.11,, -1962-01-19,,,,3.27,,3.78,3.95,,4.11,, -1962-01-22,,,,3.25,,3.76,3.93,,4.09,, -1962-01-23,,,,3.25,,3.77,3.94,,4.11,, -1962-01-24,,,,3.24,,3.76,3.93,,4.10,, -1962-01-25,,,,3.27,,3.77,3.94,,4.11,, -1962-01-26,,,,3.28,,3.80,3.97,,4.11,, -1962-01-29,,,,3.28,,3.80,3.98,,4.12,, -1962-01-30,,,,3.28,,3.80,3.98,,4.11,, -1962-01-31,,,,3.29,,3.81,3.99,,4.10,, -1962-02-01,,,,3.30,,3.81,4.00,,4.09,, -1962-02-02,,,,3.30,,3.77,3.97,,4.08,, -1962-02-05,,,,3.29,,3.77,3.96,,4.07,, -1962-02-06,,,,3.29,,3.77,3.96,,4.06,, -1962-02-07,,,,3.29,,3.77,3.95,,4.07,, -1962-02-08,,,,3.30,,3.75,3.93,,4.07,, -1962-02-09,,,,3.28,,3.73,3.91,,4.05,, +1962-01-02,,,,3.22,,3.70,3.88,,4.06,4.07, +1962-01-03,,,,3.24,,3.70,3.87,,4.03,4.07, +1962-01-04,,,,3.24,,3.69,3.86,,3.99,4.06, +1962-01-05,,,,3.26,,3.71,3.89,,4.02,4.07, +1962-01-08,,,,3.31,,3.71,3.91,,4.03,4.08, +1962-01-09,,,,3.32,,3.74,3.93,,4.05,4.08, +1962-01-10,,,,3.33,,3.75,3.94,,4.07,4.09, +1962-01-11,,,,3.33,,3.77,3.94,,4.08,4.08, +1962-01-12,,,,3.30,,3.76,3.95,,4.08,4.09, +1962-01-15,,,,3.32,,3.79,3.96,,4.10,4.10, +1962-01-16,,,,3.30,,3.81,3.98,,4.13,4.11, +1962-01-17,,,,3.30,,3.81,3.97,,4.12,4.10, +1962-01-18,,,,3.27,,3.79,3.96,,4.11,4.10, +1962-01-19,,,,3.27,,3.78,3.95,,4.11,4.10, +1962-01-22,,,,3.25,,3.76,3.93,,4.09,4.09, +1962-01-23,,,,3.25,,3.77,3.94,,4.11,4.10, +1962-01-24,,,,3.24,,3.76,3.93,,4.10,4.10, +1962-01-25,,,,3.27,,3.77,3.94,,4.11,4.12, +1962-01-26,,,,3.28,,3.80,3.97,,4.11,4.12, +1962-01-29,,,,3.28,,3.80,3.98,,4.12,4.13, +1962-01-30,,,,3.28,,3.80,3.98,,4.11,4.13, +1962-01-31,,,,3.29,,3.81,3.99,,4.10,4.13, +1962-02-01,,,,3.30,,3.81,4.00,,4.09,4.13, +1962-02-02,,,,3.30,,3.77,3.97,,4.08,4.13, +1962-02-05,,,,3.29,,3.77,3.96,,4.07,4.12, +1962-02-06,,,,3.29,,3.77,3.96,,4.06,4.13, +1962-02-07,,,,3.29,,3.77,3.95,,4.07,4.13, +1962-02-08,,,,3.30,,3.75,3.93,,4.07,4.12, +1962-02-09,,,,3.28,,3.73,3.91,,4.05,4.11, 1962-02-12,,,,,,,,,,, -1962-02-13,,,,3.28,,3.72,3.91,,4.03,, -1962-02-14,,,,3.31,,3.71,3.90,,4.03,, -1962-02-15,,,,3.33,,3.71,3.90,,4.02,, -1962-02-16,,,,3.33,,3.69,3.88,,4.02,, -1962-02-19,,,,3.32,,3.67,3.86,,4.01,, -1962-02-20,,,,3.31,,3.67,3.88,,4.05,, -1962-02-21,,,,3.28,,3.64,3.86,,4.03,, +1962-02-13,,,,3.28,,3.72,3.91,,4.03,4.10, +1962-02-14,,,,3.31,,3.71,3.90,,4.03,4.09, +1962-02-15,,,,3.33,,3.71,3.90,,4.02,4.10, +1962-02-16,,,,3.33,,3.69,3.88,,4.02,4.12, +1962-02-19,,,,3.32,,3.67,3.86,,4.01,4.11, +1962-02-20,,,,3.31,,3.67,3.88,,4.05,4.15, +1962-02-21,,,,3.28,,3.64,3.86,,4.03,4.13, 1962-02-22,,,,,,,,,,, -1962-02-23,,,,3.24,,3.60,3.83,,4.02,, -1962-02-26,,,,3.22,,3.58,3.80,,4.00,, -1962-02-27,,,,3.23,,3.57,3.80,,4.01,, -1962-02-28,,,,3.21,,3.53,3.77,,4.00,, -1962-03-01,,,,3.15,,3.44,3.71,,3.98,, -1962-03-02,,,,3.17,,3.48,3.72,,3.98,, -1962-03-05,,,,3.18,,3.53,3.74,,4.00,, -1962-03-06,,,,3.18,,3.52,3.74,,4.01,, -1962-03-07,,,,3.14,,3.52,3.74,,4.00,, -1962-03-08,,,,3.11,,3.51,3.72,,3.98,, -1962-03-09,,,,3.12,,3.53,3.71,,3.96,, -1962-03-12,,,,3.13,,3.54,3.73,,3.94,, -1962-03-13,,,,3.11,,3.53,3.70,,3.92,, -1962-03-14,,,,3.10,,3.53,3.72,,3.93,, -1962-03-15,,,,3.10,,3.52,3.73,,3.96,, -1962-03-16,,,,3.06,,3.48,3.72,,3.96,, -1962-03-19,,,,3.03,,3.44,3.71,,3.93,, -1962-03-20,,,,3.02,,3.41,3.67,,3.91,, -1962-03-21,,,,3.01,,3.37,3.61,,3.86,, -1962-03-22,,,,2.94,,3.29,3.58,,3.83,, -1962-03-23,,,,2.94,,3.33,3.62,,3.87,, -1962-03-26,,,,2.95,,3.37,3.65,,3.89,, -1962-03-27,,,,2.95,,3.39,3.65,,3.90,, -1962-03-28,,,,2.96,,3.39,3.64,,3.90,, -1962-03-29,,,,2.96,,3.40,3.64,,3.90,, -1962-03-30,,,,2.97,,3.39,3.61,,3.86,, -1962-04-02,,,,2.95,,3.38,3.58,,3.86,, -1962-04-03,,,,2.93,,3.36,3.55,,3.83,, -1962-04-04,,,,2.88,,3.28,3.51,,3.78,, -1962-04-05,,,,2.89,,3.34,3.56,,3.84,, -1962-04-06,,,,2.89,,3.32,3.55,,3.81,, -1962-04-09,,,,2.90,,3.33,3.57,,3.83,, -1962-04-10,,,,2.94,,3.36,3.57,,3.83,, -1962-04-11,,,,3.00,,3.41,3.61,,3.87,, -1962-04-12,,,,3.00,,3.40,3.61,,3.86,, -1962-04-13,,,,3.00,,3.38,3.60,,3.85,, -1962-04-16,,,,3.00,,3.37,3.60,,3.83,, -1962-04-17,,,,3.00,,3.36,3.60,,3.82,, -1962-04-18,,,,3.00,,3.35,3.60,,3.81,, -1962-04-19,,,,3.00,,3.37,3.60,,3.82,, +1962-02-23,,,,3.24,,3.60,3.83,,4.02,4.12, +1962-02-26,,,,3.22,,3.58,3.80,,4.00,4.11, +1962-02-27,,,,3.23,,3.57,3.80,,4.01,4.12, +1962-02-28,,,,3.21,,3.53,3.77,,4.00,4.10, +1962-03-01,,,,3.15,,3.44,3.71,,3.98,4.09, +1962-03-02,,,,3.17,,3.48,3.72,,3.98,4.09, +1962-03-05,,,,3.18,,3.53,3.74,,4.00,4.10, +1962-03-06,,,,3.18,,3.52,3.74,,4.01,4.10, +1962-03-07,,,,3.14,,3.52,3.74,,4.00,4.09, +1962-03-08,,,,3.11,,3.51,3.72,,3.98,4.08, +1962-03-09,,,,3.12,,3.53,3.71,,3.96,4.07, +1962-03-12,,,,3.13,,3.54,3.73,,3.94,4.06, +1962-03-13,,,,3.11,,3.53,3.70,,3.92,4.04, +1962-03-14,,,,3.10,,3.53,3.72,,3.93,4.04, +1962-03-15,,,,3.10,,3.52,3.73,,3.96,4.06, +1962-03-16,,,,3.06,,3.48,3.72,,3.96,4.05, +1962-03-19,,,,3.03,,3.44,3.71,,3.93,4.04, +1962-03-20,,,,3.02,,3.41,3.67,,3.91,4.02, +1962-03-21,,,,3.01,,3.37,3.61,,3.86,4.01, +1962-03-22,,,,2.94,,3.29,3.58,,3.83,3.97, +1962-03-23,,,,2.94,,3.33,3.62,,3.87,3.99, +1962-03-26,,,,2.95,,3.37,3.65,,3.89,4.01, +1962-03-27,,,,2.95,,3.39,3.65,,3.90,4.00, +1962-03-28,,,,2.96,,3.39,3.64,,3.90,4.00, +1962-03-29,,,,2.96,,3.40,3.64,,3.90,3.99, +1962-03-30,,,,2.97,,3.39,3.61,,3.86,3.98, +1962-04-02,,,,2.95,,3.38,3.58,,3.86,3.97, +1962-04-03,,,,2.93,,3.36,3.55,,3.83,3.95, +1962-04-04,,,,2.88,,3.28,3.51,,3.78,3.91, +1962-04-05,,,,2.89,,3.34,3.56,,3.84,3.94, +1962-04-06,,,,2.89,,3.32,3.55,,3.81,3.92, +1962-04-09,,,,2.90,,3.33,3.57,,3.83,3.92, +1962-04-10,,,,2.94,,3.36,3.57,,3.83,3.92, +1962-04-11,,,,3.00,,3.41,3.61,,3.87,3.94, +1962-04-12,,,,3.00,,3.40,3.61,,3.86,3.93, +1962-04-13,,,,3.00,,3.38,3.60,,3.85,3.92, +1962-04-16,,,,3.00,,3.37,3.60,,3.83,3.92, +1962-04-17,,,,3.00,,3.36,3.60,,3.82,3.92, +1962-04-18,,,,3.00,,3.35,3.60,,3.81,3.90, +1962-04-19,,,,3.00,,3.37,3.60,,3.82,3.91, 1962-04-20,,,,,,,,,,, -1962-04-23,,,,3.03,,3.40,3.63,,3.86,, -1962-04-24,,,,3.08,,3.42,3.65,,3.87,, -1962-04-25,,,,3.08,,3.43,3.66,,3.88,, -1962-04-26,,,,3.04,,3.43,3.66,,3.89,, -1962-04-27,,,,3.07,,3.45,3.64,,3.86,, -1962-04-30,,,,3.07,,3.47,3.64,,3.86,, -1962-05-01,,,,3.06,,3.45,3.63,,3.85,, -1962-05-02,,,,3.06,,3.44,3.64,,3.86,, -1962-05-03,,,,3.05,,3.42,3.64,,3.86,, -1962-05-04,,,,3.05,,3.42,3.64,,3.87,, -1962-05-07,,,,3.04,,3.41,3.64,,3.86,, -1962-05-08,,,,3.01,,3.39,3.62,,3.85,, -1962-05-09,,,,3.01,,3.37,3.60,,3.82,, -1962-05-10,,,,2.99,,3.37,3.61,,3.83,, -1962-05-11,,,,3.00,,3.37,3.61,,3.82,, -1962-05-14,,,,3.00,,3.39,3.63,,3.85,, -1962-05-15,,,,3.04,,3.41,3.67,,3.87,, -1962-05-16,,,,3.04,,3.40,3.67,,3.86,, -1962-05-17,,,,3.06,,3.40,3.67,,3.87,, -1962-05-18,,,,3.05,,3.44,3.72,,3.93,, -1962-05-21,,,,3.05,,3.46,3.74,,3.94,, -1962-05-22,,,,3.05,,3.44,3.71,,3.93,, -1962-05-23,,,,3.04,,3.42,3.69,,3.91,, -1962-05-24,,,,3.02,,3.39,3.68,,3.90,, -1962-05-25,,,,3.01,,3.37,3.66,,3.88,, -1962-05-28,,,,2.98,,3.36,3.65,,3.87,, -1962-05-29,,,,2.97,,3.37,3.66,,3.89,, +1962-04-23,,,,3.03,,3.40,3.63,,3.86,3.93, +1962-04-24,,,,3.08,,3.42,3.65,,3.87,3.94, +1962-04-25,,,,3.08,,3.43,3.66,,3.88,3.94, +1962-04-26,,,,3.04,,3.43,3.66,,3.89,3.94, +1962-04-27,,,,3.07,,3.45,3.64,,3.86,3.91, +1962-04-30,,,,3.07,,3.47,3.64,,3.86,3.91, +1962-05-01,,,,3.06,,3.45,3.63,,3.85,3.91, +1962-05-02,,,,3.06,,3.44,3.64,,3.86,3.91, +1962-05-03,,,,3.05,,3.42,3.64,,3.86,3.90, +1962-05-04,,,,3.05,,3.42,3.64,,3.87,3.90, +1962-05-07,,,,3.04,,3.41,3.64,,3.86,3.90, +1962-05-08,,,,3.01,,3.39,3.62,,3.85,3.90, +1962-05-09,,,,3.01,,3.37,3.60,,3.82,3.89, +1962-05-10,,,,2.99,,3.37,3.61,,3.83,3.88, +1962-05-11,,,,3.00,,3.37,3.61,,3.82,3.88, +1962-05-14,,,,3.00,,3.39,3.63,,3.85,3.89, +1962-05-15,,,,3.04,,3.41,3.67,,3.87,3.90, +1962-05-16,,,,3.04,,3.40,3.67,,3.86,3.91, +1962-05-17,,,,3.06,,3.40,3.67,,3.87,3.91, +1962-05-18,,,,3.05,,3.44,3.72,,3.93,3.94, +1962-05-21,,,,3.05,,3.46,3.74,,3.94,3.96, +1962-05-22,,,,3.05,,3.44,3.71,,3.93,3.95, +1962-05-23,,,,3.04,,3.42,3.69,,3.91,3.95, +1962-05-24,,,,3.02,,3.39,3.68,,3.90,3.94, +1962-05-25,,,,3.01,,3.37,3.66,,3.88,3.93, +1962-05-28,,,,2.98,,3.36,3.65,,3.87,3.92, +1962-05-29,,,,2.97,,3.37,3.66,,3.89,3.94, 1962-05-30,,,,,,,,,,, -1962-05-31,,,,2.99,,3.36,3.66,,3.90,, -1962-06-01,,,,2.98,,3.35,3.64,,3.89,, -1962-06-04,,,,2.98,,3.33,3.63,,3.88,, -1962-06-05,,,,2.97,,3.35,3.64,,3.89,, -1962-06-06,,,,2.95,,3.34,3.62,,3.89,, -1962-06-07,,,,2.95,,3.33,3.60,,3.87,, -1962-06-08,,,,2.94,,3.33,3.60,,3.86,, -1962-06-11,,,,2.95,,3.31,3.59,,3.87,, -1962-06-12,,,,2.94,,3.29,3.57,,3.86,, -1962-06-13,,,,2.94,,3.31,3.57,,3.87,, -1962-06-14,,,,3.00,,3.34,3.60,,3.90,, -1962-06-15,,,,3.00,,3.34,3.60,,3.89,, -1962-06-18,,,,3.03,,3.36,3.61,,3.91,, -1962-06-19,,,,3.06,,3.41,3.64,,3.93,, -1962-06-20,,,,3.04,,3.40,3.63,,3.92,, -1962-06-21,,,,3.04,,3.38,3.61,,3.90,, -1962-06-22,,,,3.04,,3.38,3.61,,3.90,, -1962-06-25,,,,3.12,,3.47,3.68,,3.95,, -1962-06-26,,,,3.14,,3.50,3.71,,3.97,, -1962-06-27,,,,3.14,,3.49,3.68,,3.96,, -1962-06-28,,,,3.18,,3.53,3.76,,3.98,, -1962-06-29,,,,3.20,,3.56,3.76,,4.00,, -1962-07-02,,,,3.21,,3.57,3.77,,4.00,, -1962-07-03,,,,3.23,,3.58,3.76,,4.00,, +1962-05-31,,,,2.99,,3.36,3.66,,3.90,3.94, +1962-06-01,,,,2.98,,3.35,3.64,,3.89,3.93, +1962-06-04,,,,2.98,,3.33,3.63,,3.88,3.93, +1962-06-05,,,,2.97,,3.35,3.64,,3.89,3.94, +1962-06-06,,,,2.95,,3.34,3.62,,3.89,3.93, +1962-06-07,,,,2.95,,3.33,3.60,,3.87,3.93, +1962-06-08,,,,2.94,,3.33,3.60,,3.86,3.92, +1962-06-11,,,,2.95,,3.31,3.59,,3.87,3.92, +1962-06-12,,,,2.94,,3.29,3.57,,3.86,3.91, +1962-06-13,,,,2.94,,3.31,3.57,,3.87,3.92, +1962-06-14,,,,3.00,,3.34,3.60,,3.90,3.94, +1962-06-15,,,,3.00,,3.34,3.60,,3.89,3.94, +1962-06-18,,,,3.03,,3.36,3.61,,3.91,3.95, +1962-06-19,,,,3.06,,3.41,3.64,,3.93,3.97, +1962-06-20,,,,3.04,,3.40,3.63,,3.92,3.97, +1962-06-21,,,,3.04,,3.38,3.61,,3.90,3.96, +1962-06-22,,,,3.04,,3.38,3.61,,3.90,3.96, +1962-06-25,,,,3.12,,3.47,3.68,,3.95,4.00, +1962-06-26,,,,3.14,,3.50,3.71,,3.97,4.01, +1962-06-27,,,,3.14,,3.49,3.68,,3.96,4.00, +1962-06-28,,,,3.18,,3.53,3.76,,3.98,4.01, +1962-06-29,,,,3.20,,3.56,3.76,,4.00,4.02, +1962-07-02,,,,3.21,,3.57,3.77,,4.00,4.02, +1962-07-03,,,,3.23,,3.58,3.76,,4.00,4.02, 1962-07-04,,,,,,,,,,, -1962-07-05,,,,3.21,,3.59,3.78,,4.00,, -1962-07-06,,,,3.23,,3.60,3.79,,4.02,, -1962-07-09,,,,3.26,,3.67,3.83,,4.05,, -1962-07-10,,,,3.27,,3.65,3.81,,4.02,, -1962-07-11,,,,3.26,,3.59,3.77,,3.99,, -1962-07-12,,,,3.27,,3.60,3.78,,4.00,, -1962-07-13,,,,3.27,,3.61,3.78,,4.00,, -1962-07-16,,,,3.28,,3.63,3.80,,4.01,, -1962-07-17,,,,3.34,,3.66,3.82,,4.03,, -1962-07-18,,,,3.36,,3.65,3.83,,4.02,, -1962-07-19,,,,3.33,,3.64,3.83,,4.02,, -1962-07-20,,,,3.32,,3.63,3.82,,4.01,, -1962-07-23,,,,3.32,,3.60,3.81,,4.00,, -1962-07-24,,,,3.32,,3.61,3.82,,4.01,, -1962-07-25,,,,3.32,,3.62,3.83,,4.02,, -1962-07-26,,,,3.32,,3.62,3.82,,4.01,, -1962-07-27,,,,3.32,,3.59,3.79,,4.02,, -1962-07-30,,,,3.33,,3.61,3.81,,4.03,, -1962-07-31,,,,3.33,,3.62,3.82,,4.04,, -1962-08-01,,,,3.30,,3.59,3.80,,4.03,, -1962-08-02,,,,3.26,,3.55,3.76,,4.00,, -1962-08-03,,,,3.27,,3.56,3.77,,4.01,, -1962-08-06,,,,3.26,,3.53,3.76,,4.01,, -1962-08-07,,,,3.28,,3.55,3.79,,4.02,, -1962-08-08,,,,3.28,,3.54,3.78,,4.01,, -1962-08-09,,,,3.28,,3.52,3.76,,3.99,, -1962-08-10,,,,3.28,,3.51,3.76,,3.99,, -1962-08-13,,,,3.26,,3.50,3.74,,3.99,, -1962-08-14,,,,3.24,,3.48,3.73,,3.98,, -1962-08-15,,,,3.20,,3.47,3.72,,3.98,, -1962-08-16,,,,3.19,,3.44,3.69,,3.96,, -1962-08-17,,,,3.18,,3.42,3.69,,3.96,, -1962-08-20,,,,3.17,,3.38,3.66,,3.94,, -1962-08-21,,,,3.17,,3.39,3.66,,3.94,, -1962-08-22,,,,3.14,,3.39,3.66,,3.95,, -1962-08-23,,,,3.13,,3.38,3.66,,3.95,, -1962-08-24,,,,3.12,,3.39,3.66,,3.95,, -1962-08-27,,,,3.11,,3.39,3.67,,3.95,, -1962-08-28,,,,3.10,,3.40,3.67,,3.96,, -1962-08-29,,,,3.10,,3.39,3.67,,3.96,, -1962-08-30,,,,3.12,,3.40,3.66,,3.95,, -1962-08-31,,,,3.14,,3.42,3.66,,3.96,, +1962-07-05,,,,3.21,,3.59,3.78,,4.00,4.02, +1962-07-06,,,,3.23,,3.60,3.79,,4.02,4.05, +1962-07-09,,,,3.26,,3.67,3.83,,4.05,4.07, +1962-07-10,,,,3.27,,3.65,3.81,,4.02,4.06, +1962-07-11,,,,3.26,,3.59,3.77,,3.99,4.06, +1962-07-12,,,,3.27,,3.60,3.78,,4.00,4.05, +1962-07-13,,,,3.27,,3.61,3.78,,4.00,4.05, +1962-07-16,,,,3.28,,3.63,3.80,,4.01,4.06, +1962-07-17,,,,3.34,,3.66,3.82,,4.03,4.06, +1962-07-18,,,,3.36,,3.65,3.83,,4.02,4.06, +1962-07-19,,,,3.33,,3.64,3.83,,4.02,4.06, +1962-07-20,,,,3.32,,3.63,3.82,,4.01,4.05, +1962-07-23,,,,3.32,,3.60,3.81,,4.00,4.05, +1962-07-24,,,,3.32,,3.61,3.82,,4.01,4.05, +1962-07-25,,,,3.32,,3.62,3.83,,4.02,4.05, +1962-07-26,,,,3.32,,3.62,3.82,,4.01,4.04, +1962-07-27,,,,3.32,,3.59,3.79,,4.02,4.05, +1962-07-30,,,,3.33,,3.61,3.81,,4.03,4.06, +1962-07-31,,,,3.33,,3.62,3.82,,4.04,4.06, +1962-08-01,,,,3.30,,3.59,3.80,,4.03,4.06, +1962-08-02,,,,3.26,,3.55,3.76,,4.00,4.03, +1962-08-03,,,,3.27,,3.56,3.77,,4.01,4.04, +1962-08-06,,,,3.26,,3.53,3.76,,4.01,4.04, +1962-08-07,,,,3.28,,3.55,3.79,,4.02,4.04, +1962-08-08,,,,3.28,,3.54,3.78,,4.01,4.04, +1962-08-09,,,,3.28,,3.52,3.76,,3.99,4.03, +1962-08-10,,,,3.28,,3.51,3.76,,3.99,4.03, +1962-08-13,,,,3.26,,3.50,3.74,,3.99,4.03, +1962-08-14,,,,3.24,,3.48,3.73,,3.98,4.01, +1962-08-15,,,,3.20,,3.47,3.72,,3.98,4.01, +1962-08-16,,,,3.19,,3.44,3.69,,3.96,3.99, +1962-08-17,,,,3.18,,3.42,3.69,,3.96,3.99, +1962-08-20,,,,3.17,,3.38,3.66,,3.94,3.98, +1962-08-21,,,,3.17,,3.39,3.66,,3.94,3.97, +1962-08-22,,,,3.14,,3.39,3.66,,3.95,3.97, +1962-08-23,,,,3.13,,3.38,3.66,,3.95,3.97, +1962-08-24,,,,3.12,,3.39,3.66,,3.95,3.97, +1962-08-27,,,,3.11,,3.39,3.67,,3.95,3.98, +1962-08-28,,,,3.10,,3.40,3.67,,3.96,3.98, +1962-08-29,,,,3.10,,3.39,3.67,,3.96,3.98, +1962-08-30,,,,3.12,,3.40,3.66,,3.95,3.99, +1962-08-31,,,,3.14,,3.42,3.66,,3.96,3.99, 1962-09-03,,,,,,,,,,, -1962-09-04,,,,3.15,,3.43,3.67,,3.96,, -1962-09-05,,,,3.16,,3.44,3.68,,3.97,, -1962-09-06,,,,3.09,,3.44,3.72,,3.99,, -1962-09-07,,,,3.10,,3.44,3.74,,4.01,, -1962-09-10,,,,3.08,,3.43,3.72,,4.00,, -1962-09-11,,,,3.07,,3.42,3.72,,4.00,, -1962-09-12,,,,3.05,,3.42,3.72,,4.00,, -1962-09-13,,,,3.06,,3.41,3.72,,3.99,, -1962-09-14,,,,3.06,,3.42,3.72,,3.99,, -1962-09-17,,,,3.03,,3.41,3.71,,3.99,, -1962-09-18,,,,3.05,,3.41,3.71,,3.98,, -1962-09-19,,,,3.04,,3.41,3.71,,3.99,, -1962-09-20,,,,3.03,,3.41,3.71,,3.98,, -1962-09-21,,,,3.04,,3.41,3.71,,3.98,, -1962-09-24,,,,3.04,,3.39,3.69,,3.97,, -1962-09-25,,,,3.04,,3.37,3.68,,3.96,, -1962-09-26,,,,3.02,,3.37,3.67,,3.95,, -1962-09-27,,,,3.02,,3.37,3.67,,3.95,, -1962-09-28,,,,3.02,,3.35,3.66,,3.94,, -1962-10-01,,,,3.00,,3.33,3.64,,3.93,, -1962-10-02,,,,2.99,,3.31,3.62,,3.92,, -1962-10-03,,,,2.98,,3.28,3.60,,3.90,, -1962-10-04,,,,2.97,,3.28,3.60,,3.90,, -1962-10-05,,,,2.97,,3.30,3.62,,3.92,, -1962-10-08,,,,2.99,,3.32,3.64,,3.93,, -1962-10-09,,,,2.99,,3.33,3.64,,3.95,, -1962-10-10,,,,2.98,,3.30,3.62,,3.93,, -1962-10-11,,,,2.98,,3.31,3.63,,3.94,, +1962-09-04,,,,3.15,,3.43,3.67,,3.96,3.99, +1962-09-05,,,,3.16,,3.44,3.68,,3.97,4.00, +1962-09-06,,,,3.09,,3.44,3.72,,3.99,4.00, +1962-09-07,,,,3.10,,3.44,3.74,,4.01,4.01, +1962-09-10,,,,3.08,,3.43,3.72,,4.00,4.01, +1962-09-11,,,,3.07,,3.42,3.72,,4.00,4.01, +1962-09-12,,,,3.05,,3.42,3.72,,4.00,4.00, +1962-09-13,,,,3.06,,3.41,3.72,,3.99,4.00, +1962-09-14,,,,3.06,,3.42,3.72,,3.99,4.00, +1962-09-17,,,,3.03,,3.41,3.71,,3.99,4.00, +1962-09-18,,,,3.05,,3.41,3.71,,3.98,4.00, +1962-09-19,,,,3.04,,3.41,3.71,,3.99,4.00, +1962-09-20,,,,3.03,,3.41,3.71,,3.98,4.00, +1962-09-21,,,,3.04,,3.41,3.71,,3.98,4.00, +1962-09-24,,,,3.04,,3.39,3.69,,3.97,3.99, +1962-09-25,,,,3.04,,3.37,3.68,,3.96,3.99, +1962-09-26,,,,3.02,,3.37,3.67,,3.95,3.99, +1962-09-27,,,,3.02,,3.37,3.67,,3.95,3.98, +1962-09-28,,,,3.02,,3.35,3.66,,3.94,3.97, +1962-10-01,,,,3.00,,3.33,3.64,,3.93,3.96, +1962-10-02,,,,2.99,,3.31,3.62,,3.92,3.95, +1962-10-03,,,,2.98,,3.28,3.60,,3.90,3.94, +1962-10-04,,,,2.97,,3.28,3.60,,3.90,3.94, +1962-10-05,,,,2.97,,3.30,3.62,,3.92,3.95, +1962-10-08,,,,2.99,,3.32,3.64,,3.93,3.95, +1962-10-09,,,,2.99,,3.33,3.64,,3.95,3.95, +1962-10-10,,,,2.98,,3.30,3.62,,3.93,3.94, +1962-10-11,,,,2.98,,3.31,3.63,,3.94,3.94, 1962-10-12,,,,,,,,,,, -1962-10-15,,,,2.97,,3.31,3.63,,3.94,, -1962-10-16,,,,2.96,,3.32,3.63,,3.94,, -1962-10-17,,,,2.96,,3.33,3.64,,3.94,, -1962-10-18,,,,2.96,,3.33,3.63,,3.92,, -1962-10-19,,,,2.94,,3.31,3.62,,3.88,, -1962-10-22,,,,2.96,,3.34,3.64,,3.91,, -1962-10-23,,,,2.99,,3.36,3.67,,3.94,, -1962-10-24,,,,2.99,,3.36,3.67,,3.94,, -1962-10-25,,,,2.99,,3.36,3.67,,3.94,, -1962-10-26,,,,2.97,,3.36,3.65,,3.93,, -1962-10-29,,,,2.97,,3.35,3.64,,3.92,, -1962-10-30,,,,2.97,,3.34,3.63,,3.92,, -1962-10-31,,,,2.97,,3.36,3.64,,3.92,, -1962-11-01,,,,2.97,,3.37,3.63,,3.92,, -1962-11-02,,,,3.00,,3.38,3.62,,3.91,, -1962-11-05,,,,3.00,,3.37,3.61,,3.91,, +1962-10-15,,,,2.97,,3.31,3.63,,3.94,3.94, +1962-10-16,,,,2.96,,3.32,3.63,,3.94,3.94, +1962-10-17,,,,2.96,,3.33,3.64,,3.94,3.95, +1962-10-18,,,,2.96,,3.33,3.63,,3.92,3.94, +1962-10-19,,,,2.94,,3.31,3.62,,3.88,3.90, +1962-10-22,,,,2.96,,3.34,3.64,,3.91,3.93, +1962-10-23,,,,2.99,,3.36,3.67,,3.94,3.94, +1962-10-24,,,,2.99,,3.36,3.67,,3.94,3.94, +1962-10-25,,,,2.99,,3.36,3.67,,3.94,3.95, +1962-10-26,,,,2.97,,3.36,3.65,,3.93,3.94, +1962-10-29,,,,2.97,,3.35,3.64,,3.92,3.94, +1962-10-30,,,,2.97,,3.34,3.63,,3.92,3.94, +1962-10-31,,,,2.97,,3.36,3.64,,3.92,3.94, +1962-11-01,,,,2.97,,3.37,3.63,,3.92,3.94, +1962-11-02,,,,3.00,,3.38,3.62,,3.91,3.94, +1962-11-05,,,,3.00,,3.37,3.61,,3.91,3.93, 1962-11-06,,,,,,,,,,, -1962-11-07,,,,2.99,,3.37,3.60,,3.91,, -1962-11-08,,,,2.97,,3.36,3.59,,3.90,, -1962-11-09,,,,2.97,,3.35,3.57,,3.89,, +1962-11-07,,,,2.99,,3.37,3.60,,3.91,3.93, +1962-11-08,,,,2.97,,3.36,3.59,,3.90,3.92, +1962-11-09,,,,2.97,,3.35,3.57,,3.89,3.91, 1962-11-12,,,,,,,,,,, -1962-11-13,,,,2.98,,3.37,3.58,,3.90,, -1962-11-14,,,,2.99,,3.38,3.59,,3.91,, -1962-11-15,,,,2.99,,3.40,3.59,,3.91,, -1962-11-16,,,,3.00,,3.42,3.63,,3.93,, -1962-11-19,,,,3.02,,3.43,3.62,,3.93,, -1962-11-20,,,,3.01,,3.42,3.61,,3.93,, -1962-11-21,,,,3.00,,3.41,3.59,,3.92,, +1962-11-13,,,,2.98,,3.37,3.58,,3.90,3.92, +1962-11-14,,,,2.99,,3.38,3.59,,3.91,3.93, +1962-11-15,,,,2.99,,3.40,3.59,,3.91,3.93, +1962-11-16,,,,3.00,,3.42,3.63,,3.93,3.94, +1962-11-19,,,,3.02,,3.43,3.62,,3.93,3.95, +1962-11-20,,,,3.01,,3.42,3.61,,3.93,3.94, +1962-11-21,,,,3.00,,3.41,3.59,,3.92,3.94, 1962-11-22,,,,,,,,,,, -1962-11-23,,,,3.01,,3.41,3.59,,3.92,, -1962-11-26,,,,3.02,,3.42,3.60,,3.93,, -1962-11-27,,,,3.03,,3.42,3.60,,3.92,, -1962-11-28,,,,3.04,,3.42,3.59,,3.92,, -1962-11-29,,,,3.03,,3.41,3.59,,3.92,, -1962-11-30,,,,3.02,,3.41,3.59,,3.92,, -1962-12-03,,,,3.03,,3.42,3.60,,3.93,, -1962-12-04,,,,3.04,,3.43,3.61,,3.94,, -1962-12-05,,,,3.03,,3.43,3.61,,3.93,, -1962-12-06,,,,3.00,,3.41,3.60,,3.92,, -1962-12-07,,,,3.00,,3.40,3.59,,3.91,, -1962-12-10,,,,2.99,,3.39,3.58,,3.90,, -1962-12-11,,,,2.99,,3.38,3.57,,3.89,, -1962-12-12,,,,2.99,,3.37,3.57,,3.88,, -1962-12-13,,,,3.00,,3.38,3.57,,3.88,, -1962-12-14,,,,2.99,,3.37,3.57,,3.87,, -1962-12-17,,,,3.00,,3.36,3.56,,3.85,, -1962-12-18,,,,3.00,,3.35,3.55,,3.83,, -1962-12-19,,,,3.00,,3.35,3.55,,3.84,, -1962-12-20,,,,2.99,,3.34,3.54,,3.83,, -1962-12-21,,,,2.99,,3.32,3.51,,3.81,, -1962-12-24,,,,2.98,,3.31,3.50,,3.79,, +1962-11-23,,,,3.01,,3.41,3.59,,3.92,3.94, +1962-11-26,,,,3.02,,3.42,3.60,,3.93,3.94, +1962-11-27,,,,3.03,,3.42,3.60,,3.92,3.94, +1962-11-28,,,,3.04,,3.42,3.59,,3.92,3.94, +1962-11-29,,,,3.03,,3.41,3.59,,3.92,3.94, +1962-11-30,,,,3.02,,3.41,3.59,,3.92,3.94, +1962-12-03,,,,3.03,,3.42,3.60,,3.93,3.95, +1962-12-04,,,,3.04,,3.43,3.61,,3.94,3.96, +1962-12-05,,,,3.03,,3.43,3.61,,3.93,3.96, +1962-12-06,,,,3.00,,3.41,3.60,,3.92,3.95, +1962-12-07,,,,3.00,,3.40,3.59,,3.91,3.95, +1962-12-10,,,,2.99,,3.39,3.58,,3.90,3.94, +1962-12-11,,,,2.99,,3.38,3.57,,3.89,3.93, +1962-12-12,,,,2.99,,3.37,3.57,,3.88,3.92, +1962-12-13,,,,3.00,,3.38,3.57,,3.88,3.92, +1962-12-14,,,,2.99,,3.37,3.57,,3.87,3.92, +1962-12-17,,,,3.00,,3.36,3.56,,3.85,3.91, +1962-12-18,,,,3.00,,3.35,3.55,,3.83,3.90, +1962-12-19,,,,3.00,,3.35,3.55,,3.84,3.90, +1962-12-20,,,,2.99,,3.34,3.54,,3.83,3.90, +1962-12-21,,,,2.99,,3.32,3.51,,3.81,3.90, +1962-12-24,,,,2.98,,3.31,3.50,,3.79,3.89, 1962-12-25,,,,,,,,,,, -1962-12-26,,,,2.99,,3.32,3.50,,3.79,, -1962-12-27,,,,3.01,,3.33,3.52,,3.81,, -1962-12-28,,,,3.05,,3.40,3.56,,3.84,, -1962-12-31,,,,3.05,,3.40,3.56,,3.85,, +1962-12-26,,,,2.99,,3.32,3.50,,3.79,3.89, +1962-12-27,,,,3.01,,3.33,3.52,,3.81,3.90, +1962-12-28,,,,3.05,,3.40,3.56,,3.84,3.91, +1962-12-31,,,,3.05,,3.40,3.56,,3.85,3.92, 1963-01-01,,,,,,,,,,, -1963-01-02,,,,3.04,,3.39,3.53,,3.82,, -1963-01-03,,,,3.02,,3.37,3.53,,3.81,, -1963-01-04,,,,3.05,,3.40,3.56,,3.84,, -1963-01-07,,,,3.07,,3.42,3.57,,3.83,, -1963-01-08,,,,3.06,,3.40,3.56,,3.81,, -1963-01-09,,,,3.02,,3.39,3.56,,3.82,, -1963-01-10,,,,3.01,,3.35,3.55,,3.81,, -1963-01-11,,,,3.01,,3.34,3.54,,3.80,, -1963-01-14,,,,3.01,,3.34,3.54,,3.81,, -1963-01-15,,,,3.01,,3.35,3.53,,3.80,, -1963-01-16,,,,3.01,,3.35,3.53,,3.80,, -1963-01-17,,,,3.01,,3.38,3.56,,3.82,, -1963-01-18,,,,3.03,,3.40,3.57,,3.84,, -1963-01-21,,,,3.05,,3.43,3.60,,3.85,, -1963-01-22,,,,3.06,,3.44,3.62,,3.86,, -1963-01-23,,,,3.06,,3.44,3.62,,3.86,, -1963-01-24,,,,3.07,,3.43,3.62,,3.86,, -1963-01-25,,,,3.06,,3.42,3.61,,3.85,, -1963-01-28,,,,3.05,,3.43,3.62,,3.86,, -1963-01-29,,,,3.06,,3.45,3.63,,3.86,, -1963-01-30,,,,3.06,,3.42,3.63,,3.86,, -1963-01-31,,,,3.03,,3.41,3.65,,3.87,, -1963-02-01,,,,3.03,,3.40,3.66,,3.88,, -1963-02-04,,,,3.02,,3.40,3.66,,3.89,, -1963-02-05,,,,3.02,,3.39,3.66,,3.90,, -1963-02-06,,,,3.01,,3.39,3.65,,3.91,, -1963-02-07,,,,2.98,,3.38,3.65,,3.91,, -1963-02-08,,,,2.98,,3.38,3.65,,3.91,, -1963-02-11,,,,2.99,,3.39,3.65,,3.92,, +1963-01-02,,,,3.04,,3.39,3.53,,3.82,3.91, +1963-01-03,,,,3.02,,3.37,3.53,,3.81,3.91, +1963-01-04,,,,3.05,,3.40,3.56,,3.84,3.93, +1963-01-07,,,,3.07,,3.42,3.57,,3.83,3.92, +1963-01-08,,,,3.06,,3.40,3.56,,3.81,3.93, +1963-01-09,,,,3.02,,3.39,3.56,,3.82,3.93, +1963-01-10,,,,3.01,,3.35,3.55,,3.81,3.92, +1963-01-11,,,,3.01,,3.34,3.54,,3.80,3.91, +1963-01-14,,,,3.01,,3.34,3.54,,3.81,3.91, +1963-01-15,,,,3.01,,3.35,3.53,,3.80,3.91, +1963-01-16,,,,3.01,,3.35,3.53,,3.80,3.91, +1963-01-17,,,,3.01,,3.38,3.56,,3.82,3.93, +1963-01-18,,,,3.03,,3.40,3.57,,3.84,3.94, +1963-01-21,,,,3.05,,3.43,3.60,,3.85,3.95, +1963-01-22,,,,3.06,,3.44,3.62,,3.86,3.96, +1963-01-23,,,,3.06,,3.44,3.62,,3.86,3.96, +1963-01-24,,,,3.07,,3.43,3.62,,3.86,3.96, +1963-01-25,,,,3.06,,3.42,3.61,,3.85,3.95, +1963-01-28,,,,3.05,,3.43,3.62,,3.86,3.96, +1963-01-29,,,,3.06,,3.45,3.63,,3.86,3.96, +1963-01-30,,,,3.06,,3.42,3.63,,3.86,3.95, +1963-01-31,,,,3.03,,3.41,3.65,,3.87,3.96, +1963-02-01,,,,3.03,,3.40,3.66,,3.88,3.96, +1963-02-04,,,,3.02,,3.40,3.66,,3.89,3.97, +1963-02-05,,,,3.02,,3.39,3.66,,3.90,3.97, +1963-02-06,,,,3.01,,3.39,3.65,,3.91,3.97, +1963-02-07,,,,2.98,,3.38,3.65,,3.91,3.97, +1963-02-08,,,,2.98,,3.38,3.65,,3.91,3.96, +1963-02-11,,,,2.99,,3.39,3.65,,3.92,3.96, 1963-02-12,,,,,,,,,,, -1963-02-13,,,,3.00,,3.40,3.65,,3.92,, -1963-02-14,,,,3.00,,3.39,3.65,,3.91,, -1963-02-15,,,,3.00,,3.38,3.64,,3.91,, -1963-02-18,,,,2.99,,3.35,3.64,,3.91,, -1963-02-19,,,,3.02,,3.37,3.66,,3.93,, -1963-02-20,,,,3.01,,3.37,3.66,,3.94,, -1963-02-21,,,,3.01,,3.40,3.68,,3.95,, +1963-02-13,,,,3.00,,3.40,3.65,,3.92,3.97, +1963-02-14,,,,3.00,,3.39,3.65,,3.91,3.97, +1963-02-15,,,,3.00,,3.38,3.64,,3.91,3.96, +1963-02-18,,,,2.99,,3.35,3.64,,3.91,3.96, +1963-02-19,,,,3.02,,3.37,3.66,,3.93,3.96, +1963-02-20,,,,3.01,,3.37,3.66,,3.94,3.96, +1963-02-21,,,,3.01,,3.40,3.68,,3.95,3.97, 1963-02-22,,,,,,,,,,, -1963-02-25,,,,3.03,,3.41,3.68,,3.95,, -1963-02-26,,,,3.04,,3.42,3.68,,3.95,, -1963-02-27,,,,3.04,,3.42,3.68,,3.95,, -1963-02-28,,,,3.02,,3.42,3.68,,3.94,, -1963-03-01,,,,3.00,,3.40,3.67,,3.93,, -1963-03-04,,,,2.98,,3.40,3.67,,3.92,, -1963-03-05,,,,2.98,,3.39,3.67,,3.92,, -1963-03-06,,,,2.99,,3.40,3.67,,3.91,, -1963-03-07,,,,2.98,,3.39,3.67,,3.92,, -1963-03-08,,,,3.00,,3.40,3.67,,3.92,, -1963-03-11,,,,3.01,,3.41,3.68,,3.92,, -1963-03-12,,,,3.00,,3.40,3.68,,3.92,, -1963-03-13,,,,3.00,,3.40,3.68,,3.92,, -1963-03-14,,,,2.99,,3.40,3.68,,3.92,, -1963-03-15,,,,3.00,,3.40,3.68,,3.92,, -1963-03-18,,,,3.02,,3.41,3.68,,3.92,, -1963-03-19,,,,3.04,,3.41,3.68,,3.92,, -1963-03-20,,,,3.06,,3.41,3.68,,3.92,, -1963-03-21,,,,3.06,,3.42,3.68,,3.92,, -1963-03-22,,,,3.06,,3.42,3.68,,3.93,, -1963-03-25,,,,3.08,,3.43,3.69,,3.94,, -1963-03-26,,,,3.10,,3.45,3.71,,3.96,, -1963-03-27,,,,3.11,,3.46,3.72,,3.96,, -1963-03-28,,,,3.11,,3.45,3.71,,3.96,, -1963-03-29,,,,3.09,,3.44,3.71,,3.95,, -1963-04-01,,,,3.10,,3.45,3.70,,3.95,, -1963-04-02,,,,3.09,,3.44,3.70,,3.96,, -1963-04-03,,,,3.08,,3.43,3.71,,3.96,, -1963-04-04,,,,3.07,,3.43,3.70,,3.95,, -1963-04-05,,,,3.07,,3.43,3.70,,3.95,, -1963-04-08,,,,3.09,,3.45,3.72,,3.97,, -1963-04-09,,,,3.09,,3.45,3.73,,3.98,, -1963-04-10,,,,3.11,,3.47,3.76,,4.00,, -1963-04-11,,,,3.11,,3.48,3.74,,4.00,, +1963-02-25,,,,3.03,,3.41,3.68,,3.95,3.98, +1963-02-26,,,,3.04,,3.42,3.68,,3.95,3.98, +1963-02-27,,,,3.04,,3.42,3.68,,3.95,3.98, +1963-02-28,,,,3.02,,3.42,3.68,,3.94,3.97, +1963-03-01,,,,3.00,,3.40,3.67,,3.93,3.97, +1963-03-04,,,,2.98,,3.40,3.67,,3.92,3.97, +1963-03-05,,,,2.98,,3.39,3.67,,3.92,3.96, +1963-03-06,,,,2.99,,3.40,3.67,,3.91,3.96, +1963-03-07,,,,2.98,,3.39,3.67,,3.92,3.96, +1963-03-08,,,,3.00,,3.40,3.67,,3.92,3.97, +1963-03-11,,,,3.01,,3.41,3.68,,3.92,3.97, +1963-03-12,,,,3.00,,3.40,3.68,,3.92,3.97, +1963-03-13,,,,3.00,,3.40,3.68,,3.92,3.98, +1963-03-14,,,,2.99,,3.40,3.68,,3.92,3.98, +1963-03-15,,,,3.00,,3.40,3.68,,3.92,3.98, +1963-03-18,,,,3.02,,3.41,3.68,,3.92,3.98, +1963-03-19,,,,3.04,,3.41,3.68,,3.92,3.99, +1963-03-20,,,,3.06,,3.41,3.68,,3.92,3.98, +1963-03-21,,,,3.06,,3.42,3.68,,3.92,3.99, +1963-03-22,,,,3.06,,3.42,3.68,,3.93,3.99, +1963-03-25,,,,3.08,,3.43,3.69,,3.94,4.00, +1963-03-26,,,,3.10,,3.45,3.71,,3.96,4.00, +1963-03-27,,,,3.11,,3.46,3.72,,3.96,4.00, +1963-03-28,,,,3.11,,3.45,3.71,,3.96,4.00, +1963-03-29,,,,3.09,,3.44,3.71,,3.95,4.00, +1963-04-01,,,,3.10,,3.45,3.70,,3.95,4.00, +1963-04-02,,,,3.09,,3.44,3.70,,3.96,4.01, +1963-04-03,,,,3.08,,3.43,3.71,,3.96,4.01, +1963-04-04,,,,3.07,,3.43,3.70,,3.95,4.00, +1963-04-05,,,,3.07,,3.43,3.70,,3.95,4.00, +1963-04-08,,,,3.09,,3.45,3.72,,3.97,4.02, +1963-04-09,,,,3.09,,3.45,3.73,,3.98,4.02, +1963-04-10,,,,3.11,,3.47,3.76,,4.00,4.04, +1963-04-11,,,,3.11,,3.48,3.74,,4.00,4.04, 1963-04-12,,,,,,,,,,, -1963-04-15,,,,3.14,,3.51,3.77,,4.01,, -1963-04-16,,,,3.15,,3.50,3.76,,4.00,, -1963-04-17,,,,3.15,,3.53,3.77,,4.00,, -1963-04-18,,,,3.14,,3.53,3.76,,3.99,, -1963-04-19,,,,3.14,,3.52,3.75,,3.97,, -1963-04-22,,,,3.14,,3.54,3.76,,3.97,, -1963-04-23,,,,3.14,,3.54,3.76,,3.97,, -1963-04-24,,,,3.14,,3.54,3.76,,3.96,, -1963-04-25,,,,3.12,,3.55,3.75,,3.95,, -1963-04-26,,,,3.12,,3.54,3.73,,3.95,, -1963-04-29,,,,3.11,,3.54,3.74,,3.95,, -1963-04-30,,,,3.11,,3.54,3.73,,3.95,, -1963-05-01,,,,3.11,,3.53,3.72,,3.94,, -1963-05-02,,,,3.10,,3.52,3.72,,3.94,, -1963-05-03,,,,3.10,,3.52,3.71,,3.93,, -1963-05-06,,,,3.10,,3.52,3.69,,3.92,, -1963-05-07,,,,3.08,,3.51,3.68,,3.91,, -1963-05-08,,,,3.09,,3.52,3.70,,3.92,, -1963-05-09,,,,3.09,,3.53,3.71,,3.93,, -1963-05-10,,,,3.09,,3.54,3.71,,3.93,, -1963-05-13,,,,3.09,,3.53,3.70,,3.92,, -1963-05-14,,,,3.09,,3.52,3.70,,3.91,, -1963-05-15,,,,3.08,,3.51,3.69,,3.91,, -1963-05-16,,,,3.08,,3.51,3.68,,3.90,, -1963-05-17,,,,3.10,,3.52,3.69,,3.92,, -1963-05-20,,,,3.12,,3.53,3.71,,3.93,, -1963-05-21,,,,3.12,,3.52,3.70,,3.92,, -1963-05-22,,,,3.11,,3.53,3.70,,3.92,, -1963-05-23,,,,3.11,,3.53,3.71,,3.93,, -1963-05-24,,,,3.15,,3.56,3.75,,3.95,, -1963-05-27,,,,3.16,,3.57,3.75,,3.95,, -1963-05-28,,,,3.21,,3.59,3.77,,3.96,, -1963-05-29,,,,3.20,,3.59,3.78,,3.96,, +1963-04-15,,,,3.14,,3.51,3.77,,4.01,4.05, +1963-04-16,,,,3.15,,3.50,3.76,,4.00,4.05, +1963-04-17,,,,3.15,,3.53,3.77,,4.00,4.06, +1963-04-18,,,,3.14,,3.53,3.76,,3.99,4.05, +1963-04-19,,,,3.14,,3.52,3.75,,3.97,4.04, +1963-04-22,,,,3.14,,3.54,3.76,,3.97,4.04, +1963-04-23,,,,3.14,,3.54,3.76,,3.97,4.04, +1963-04-24,,,,3.14,,3.54,3.76,,3.96,4.04, +1963-04-25,,,,3.12,,3.55,3.75,,3.95,4.04, +1963-04-26,,,,3.12,,3.54,3.73,,3.95,4.04, +1963-04-29,,,,3.11,,3.54,3.74,,3.95,4.04, +1963-04-30,,,,3.11,,3.54,3.73,,3.95,4.04, +1963-05-01,,,,3.11,,3.53,3.72,,3.94,4.03, +1963-05-02,,,,3.10,,3.52,3.72,,3.94,4.03, +1963-05-03,,,,3.10,,3.52,3.71,,3.93,4.03, +1963-05-06,,,,3.10,,3.52,3.69,,3.92,4.02, +1963-05-07,,,,3.08,,3.51,3.68,,3.91,4.01, +1963-05-08,,,,3.09,,3.52,3.70,,3.92,4.01, +1963-05-09,,,,3.09,,3.53,3.71,,3.93,4.02, +1963-05-10,,,,3.09,,3.54,3.71,,3.93,4.02, +1963-05-13,,,,3.09,,3.53,3.70,,3.92,4.02, +1963-05-14,,,,3.09,,3.52,3.70,,3.91,4.01, +1963-05-15,,,,3.08,,3.51,3.69,,3.91,4.00, +1963-05-16,,,,3.08,,3.51,3.68,,3.90,4.00, +1963-05-17,,,,3.10,,3.52,3.69,,3.92,4.01, +1963-05-20,,,,3.12,,3.53,3.71,,3.93,4.02, +1963-05-21,,,,3.12,,3.52,3.70,,3.92,4.01, +1963-05-22,,,,3.11,,3.53,3.70,,3.92,4.02, +1963-05-23,,,,3.11,,3.53,3.71,,3.93,4.02, +1963-05-24,,,,3.15,,3.56,3.75,,3.95,4.03, +1963-05-27,,,,3.16,,3.57,3.75,,3.95,4.03, +1963-05-28,,,,3.21,,3.59,3.77,,3.96,4.03, +1963-05-29,,,,3.20,,3.59,3.78,,3.96,4.03, 1963-05-30,,,,,,,,,,, -1963-05-31,,,,3.20,,3.59,3.78,,3.96,, -1963-06-03,,,,3.28,,3.65,3.81,,3.98,, -1963-06-04,,,,3.24,,3.64,3.80,,3.98,, -1963-06-05,,,,3.22,,3.64,3.80,,3.98,, -1963-06-06,,,,3.20,,3.62,3.80,,3.99,, -1963-06-07,,,,3.19,,3.61,3.81,,3.99,, -1963-06-10,,,,3.17,,3.59,3.80,,3.99,, -1963-06-11,,,,3.18,,3.60,3.79,,3.98,, -1963-06-12,,,,3.18,,3.60,3.81,,3.99,, -1963-06-13,,,,3.18,,3.59,3.81,,3.99,, -1963-06-14,,,,3.19,,3.60,3.82,,3.99,, -1963-06-17,,,,3.19,,3.62,3.83,,4.00,, -1963-06-18,,,,3.20,,3.62,3.83,,4.00,, -1963-06-19,,,,3.20,,3.61,3.83,,4.00,, -1963-06-20,,,,3.18,,3.60,3.82,,4.00,, -1963-06-21,,,,3.18,,3.60,3.82,,4.00,, -1963-06-24,,,,3.19,,3.61,3.82,,4.00,, -1963-06-25,,,,3.20,,3.61,3.82,,4.00,, -1963-06-26,,,,3.19,,3.60,3.82,,4.00,, -1963-06-27,,,,3.19,,3.60,3.82,,4.00,, -1963-06-28,,,,3.19,,3.61,3.82,,4.00,, -1963-07-01,,,,3.22,,3.62,3.82,,4.01,, -1963-07-02,,,,3.28,,3.67,3.86,,4.03,, -1963-07-03,,,,3.31,,3.69,3.86,,4.03,, +1963-05-31,,,,3.20,,3.59,3.78,,3.96,4.03, +1963-06-03,,,,3.28,,3.65,3.81,,3.98,4.04, +1963-06-04,,,,3.24,,3.64,3.80,,3.98,4.03, +1963-06-05,,,,3.22,,3.64,3.80,,3.98,4.03, +1963-06-06,,,,3.20,,3.62,3.80,,3.99,4.03, +1963-06-07,,,,3.19,,3.61,3.81,,3.99,4.02, +1963-06-10,,,,3.17,,3.59,3.80,,3.99,4.02, +1963-06-11,,,,3.18,,3.60,3.79,,3.98,4.01, +1963-06-12,,,,3.18,,3.60,3.81,,3.99,4.02, +1963-06-13,,,,3.18,,3.59,3.81,,3.99,4.02, +1963-06-14,,,,3.19,,3.60,3.82,,3.99,4.02, +1963-06-17,,,,3.19,,3.62,3.83,,4.00,4.02, +1963-06-18,,,,3.20,,3.62,3.83,,4.00,4.02, +1963-06-19,,,,3.20,,3.61,3.83,,4.00,4.02, +1963-06-20,,,,3.18,,3.60,3.82,,4.00,4.02, +1963-06-21,,,,3.18,,3.60,3.82,,4.00,4.02, +1963-06-24,,,,3.19,,3.61,3.82,,4.00,4.03, +1963-06-25,,,,3.20,,3.61,3.82,,4.00,4.03, +1963-06-26,,,,3.19,,3.60,3.82,,4.00,4.03, +1963-06-27,,,,3.19,,3.60,3.82,,4.00,4.03, +1963-06-28,,,,3.19,,3.61,3.82,,4.00,4.03, +1963-07-01,,,,3.22,,3.62,3.82,,4.01,4.04, +1963-07-02,,,,3.28,,3.67,3.86,,4.03,4.06, +1963-07-03,,,,3.31,,3.69,3.86,,4.03,4.06, 1963-07-04,,,,,,,,,,, -1963-07-05,,,,3.35,,3.72,3.89,,4.04,, -1963-07-08,,,,3.45,,3.77,3.92,,4.05,, -1963-07-09,,,,3.51,,3.77,3.91,,4.04,, -1963-07-10,,,,3.51,,3.76,3.90,,4.03,, -1963-07-11,,,,3.52,,3.76,3.91,,4.04,, -1963-07-12,,,,3.52,,3.75,3.90,,4.03,, -1963-07-15,,,,3.53,,3.76,3.90,,4.02,, -1963-07-16,,,,3.54,,3.76,3.91,,4.02,, -1963-07-17,,,,3.60,,3.80,3.92,,4.03,, -1963-07-18,,,,3.55,,3.79,3.91,,4.02,, -1963-07-19,,,,3.53,,3.78,3.90,,4.02,, -1963-07-22,,,,3.54,,3.79,3.91,,4.02,, -1963-07-23,,,,3.55,,3.80,3.91,,4.02,, -1963-07-24,,,,3.52,,3.80,3.90,,4.01,, -1963-07-25,,,,3.48,,3.78,3.89,,4.01,, -1963-07-26,,,,3.46,,3.77,3.88,,3.99,, -1963-07-29,,,,3.48,,3.76,3.87,,3.99,, -1963-07-30,,,,3.50,,3.77,3.88,,4.00,, -1963-07-31,,,,3.50,,3.77,3.88,,4.00,, -1963-08-01,,,,3.48,,3.75,3.87,,3.99,, -1963-08-02,,,,3.47,,3.74,3.86,,3.99,, -1963-08-05,,,,3.48,,3.74,3.87,,3.99,, -1963-08-06,,,,3.48,,3.75,3.87,,4.00,, -1963-08-07,,,,3.51,,3.75,3.88,,4.01,, -1963-08-08,,,,3.51,,3.76,3.88,,4.00,, -1963-08-09,,,,3.51,,3.76,3.88,,4.00,, -1963-08-12,,,,3.52,,3.77,3.90,,4.01,, -1963-08-13,,,,3.52,,3.78,3.90,,4.02,, -1963-08-14,,,,3.53,,3.78,3.90,,4.02,, -1963-08-15,,,,3.53,,3.77,3.89,,4.01,, -1963-08-16,,,,3.54,,3.76,3.89,,4.00,, -1963-08-19,,,,3.53,,3.76,3.88,,3.99,, -1963-08-20,,,,3.54,,3.76,3.88,,3.99,, -1963-08-21,,,,3.56,,3.77,3.89,,4.00,, -1963-08-22,,,,3.56,,3.77,3.89,,4.00,, -1963-08-23,,,,3.57,,3.78,3.89,,4.00,, -1963-08-26,,,,3.57,,3.78,3.89,,4.00,, -1963-08-27,,,,3.58,,3.79,3.90,,4.00,, -1963-08-28,,,,3.58,,3.79,3.90,,4.00,, -1963-08-29,,,,3.58,,3.79,3.91,,4.01,, -1963-08-30,,,,3.59,,3.81,3.93,,4.02,, +1963-07-05,,,,3.35,,3.72,3.89,,4.04,4.07, +1963-07-08,,,,3.45,,3.77,3.92,,4.05,4.08, +1963-07-09,,,,3.51,,3.77,3.91,,4.04,4.08, +1963-07-10,,,,3.51,,3.76,3.90,,4.03,4.08, +1963-07-11,,,,3.52,,3.76,3.91,,4.04,4.08, +1963-07-12,,,,3.52,,3.75,3.90,,4.03,4.08, +1963-07-15,,,,3.53,,3.76,3.90,,4.02,4.07, +1963-07-16,,,,3.54,,3.76,3.91,,4.02,4.07, +1963-07-17,,,,3.60,,3.80,3.92,,4.03,4.07, +1963-07-18,,,,3.55,,3.79,3.91,,4.02,4.06, +1963-07-19,,,,3.53,,3.78,3.90,,4.02,4.05, +1963-07-22,,,,3.54,,3.79,3.91,,4.02,4.05, +1963-07-23,,,,3.55,,3.80,3.91,,4.02,4.05, +1963-07-24,,,,3.52,,3.80,3.90,,4.01,4.04, +1963-07-25,,,,3.48,,3.78,3.89,,4.01,4.04, +1963-07-26,,,,3.46,,3.77,3.88,,3.99,4.03, +1963-07-29,,,,3.48,,3.76,3.87,,3.99,4.03, +1963-07-30,,,,3.50,,3.77,3.88,,4.00,4.03, +1963-07-31,,,,3.50,,3.77,3.88,,4.00,4.03, +1963-08-01,,,,3.48,,3.75,3.87,,3.99,4.03, +1963-08-02,,,,3.47,,3.74,3.86,,3.99,4.02, +1963-08-05,,,,3.48,,3.74,3.87,,3.99,4.02, +1963-08-06,,,,3.48,,3.75,3.87,,4.00,4.03, +1963-08-07,,,,3.51,,3.75,3.88,,4.01,4.03, +1963-08-08,,,,3.51,,3.76,3.88,,4.00,4.03, +1963-08-09,,,,3.51,,3.76,3.88,,4.00,4.03, +1963-08-12,,,,3.52,,3.77,3.90,,4.01,4.03, +1963-08-13,,,,3.52,,3.78,3.90,,4.02,4.03, +1963-08-14,,,,3.53,,3.78,3.90,,4.02,4.04, +1963-08-15,,,,3.53,,3.77,3.89,,4.01,4.03, +1963-08-16,,,,3.54,,3.76,3.89,,4.00,4.03, +1963-08-19,,,,3.53,,3.76,3.88,,3.99,4.02, +1963-08-20,,,,3.54,,3.76,3.88,,3.99,4.03, +1963-08-21,,,,3.56,,3.77,3.89,,4.00,4.03, +1963-08-22,,,,3.56,,3.77,3.89,,4.00,4.03, +1963-08-23,,,,3.57,,3.78,3.89,,4.00,4.03, +1963-08-26,,,,3.57,,3.78,3.89,,4.00,4.03, +1963-08-27,,,,3.58,,3.79,3.90,,4.00,4.03, +1963-08-28,,,,3.58,,3.79,3.90,,4.00,4.03, +1963-08-29,,,,3.58,,3.79,3.91,,4.01,4.04, +1963-08-30,,,,3.59,,3.81,3.93,,4.02,4.04, 1963-09-02,,,,,,,,,,, -1963-09-03,,,,3.59,,3.82,3.94,,4.03,, -1963-09-04,,,,3.57,,3.81,3.94,,4.04,, -1963-09-05,,,,3.58,,3.80,3.97,,4.08,, -1963-09-06,,,,3.58,,3.80,3.97,,4.09,, -1963-09-09,,,,3.58,,3.81,3.97,,4.09,, -1963-09-10,,,,3.57,,3.81,3.97,,4.09,, -1963-09-11,,,,3.57,,3.80,3.96,,4.09,, -1963-09-12,,,,3.57,,3.81,3.97,,4.09,, -1963-09-13,,,,3.58,,3.82,3.97,,4.09,, -1963-09-16,,,,3.58,,3.84,3.97,,4.09,, -1963-09-17,,,,3.59,,3.84,3.97,,4.09,, -1963-09-18,,,,3.58,,3.83,3.96,,4.08,, -1963-09-19,,,,3.57,,3.83,3.95,,4.08,, -1963-09-20,,,,3.56,,3.82,3.94,,4.07,, -1963-09-23,,,,3.56,,3.82,3.94,,4.07,, -1963-09-24,,,,3.56,,3.82,3.95,,4.08,, -1963-09-25,,,,3.56,,3.83,3.95,,4.08,, -1963-09-26,,,,3.57,,3.83,3.95,,4.08,, -1963-09-27,,,,3.57,,3.82,3.94,,4.07,, -1963-09-30,,,,3.59,,3.82,3.94,,4.07,, -1963-10-01,,,,3.59,,3.81,3.93,,4.07,, -1963-10-02,,,,3.59,,3.82,3.93,,4.07,, -1963-10-03,,,,3.58,,3.82,3.93,,4.07,, -1963-10-04,,,,3.59,,3.83,3.94,,4.08,, -1963-10-07,,,,3.61,,3.84,3.95,,4.08,, -1963-10-08,,,,3.62,,3.84,3.96,,4.09,, -1963-10-09,,,,3.61,,3.85,3.97,,4.10,, -1963-10-10,,,,3.60,,3.85,3.97,,4.10,, -1963-10-11,,,,3.60,,3.84,3.96,,4.10,, -1963-10-14,,,,3.61,,3.84,3.96,,4.10,, -1963-10-15,,,,3.61,,3.84,3.97,,4.11,, -1963-10-16,,,,3.62,,3.86,3.97,,4.11,, -1963-10-17,,,,3.65,,3.88,3.98,,4.12,, -1963-10-18,,,,3.70,,3.90,3.99,,4.12,, -1963-10-21,,,,3.70,,3.91,3.99,,4.12,, -1963-10-22,,,,3.70,,3.89,3.98,,4.11,, -1963-10-23,,,,3.70,,3.88,3.98,,4.12,, -1963-10-24,,,,3.67,,3.88,3.97,,4.11,, -1963-10-25,,,,3.66,,3.89,3.98,,4.12,, -1963-10-28,,,,3.66,,3.90,3.98,,4.12,, -1963-10-29,,,,3.68,,3.92,4.00,,4.13,, -1963-10-30,,,,3.68,,3.91,4.00,,4.14,, -1963-10-31,,,,3.68,,3.92,4.01,,4.15,, -1963-11-01,,,,3.69,,3.93,4.01,,4.15,, -1963-11-04,,,,3.72,,3.94,4.02,,4.15,, +1963-09-03,,,,3.59,,3.82,3.94,,4.03,4.05, +1963-09-04,,,,3.57,,3.81,3.94,,4.04,4.06, +1963-09-05,,,,3.58,,3.80,3.97,,4.08,4.10, +1963-09-06,,,,3.58,,3.80,3.97,,4.09,4.10, +1963-09-09,,,,3.58,,3.81,3.97,,4.09,4.11, +1963-09-10,,,,3.57,,3.81,3.97,,4.09,4.10, +1963-09-11,,,,3.57,,3.80,3.96,,4.09,4.10, +1963-09-12,,,,3.57,,3.81,3.97,,4.09,4.10, +1963-09-13,,,,3.58,,3.82,3.97,,4.09,4.10, +1963-09-16,,,,3.58,,3.84,3.97,,4.09,4.10, +1963-09-17,,,,3.59,,3.84,3.97,,4.09,4.10, +1963-09-18,,,,3.58,,3.83,3.96,,4.08,4.10, +1963-09-19,,,,3.57,,3.83,3.95,,4.08,4.10, +1963-09-20,,,,3.56,,3.82,3.94,,4.07,4.09, +1963-09-23,,,,3.56,,3.82,3.94,,4.07,4.09, +1963-09-24,,,,3.56,,3.82,3.95,,4.08,4.09, +1963-09-25,,,,3.56,,3.83,3.95,,4.08,4.09, +1963-09-26,,,,3.57,,3.83,3.95,,4.08,4.09, +1963-09-27,,,,3.57,,3.82,3.94,,4.07,4.08, +1963-09-30,,,,3.59,,3.82,3.94,,4.07,4.08, +1963-10-01,,,,3.59,,3.81,3.93,,4.07,4.08, +1963-10-02,,,,3.59,,3.82,3.93,,4.07,4.08, +1963-10-03,,,,3.58,,3.82,3.93,,4.07,4.08, +1963-10-04,,,,3.59,,3.83,3.94,,4.08,4.09, +1963-10-07,,,,3.61,,3.84,3.95,,4.08,4.10, +1963-10-08,,,,3.62,,3.84,3.96,,4.09,4.10, +1963-10-09,,,,3.61,,3.85,3.97,,4.10,4.11, +1963-10-10,,,,3.60,,3.85,3.97,,4.10,4.11, +1963-10-11,,,,3.60,,3.84,3.96,,4.10,4.11, +1963-10-14,,,,3.61,,3.84,3.96,,4.10,4.11, +1963-10-15,,,,3.61,,3.84,3.97,,4.11,4.12, +1963-10-16,,,,3.62,,3.86,3.97,,4.11,4.12, +1963-10-17,,,,3.65,,3.88,3.98,,4.12,4.13, +1963-10-18,,,,3.70,,3.90,3.99,,4.12,4.13, +1963-10-21,,,,3.70,,3.91,3.99,,4.12,4.13, +1963-10-22,,,,3.70,,3.89,3.98,,4.11,4.13, +1963-10-23,,,,3.70,,3.88,3.98,,4.12,4.13, +1963-10-24,,,,3.67,,3.88,3.97,,4.11,4.13, +1963-10-25,,,,3.66,,3.89,3.98,,4.12,4.13, +1963-10-28,,,,3.66,,3.90,3.98,,4.12,4.13, +1963-10-29,,,,3.68,,3.92,4.00,,4.13,4.14, +1963-10-30,,,,3.68,,3.91,4.00,,4.14,4.14, +1963-10-31,,,,3.68,,3.92,4.01,,4.15,4.15, +1963-11-01,,,,3.69,,3.93,4.01,,4.15,4.16, +1963-11-04,,,,3.72,,3.94,4.02,,4.15,4.16, 1963-11-05,,,,,,,,,,, -1963-11-06,,,,3.75,,3.97,4.04,,4.17,, -1963-11-07,,,,3.75,,3.96,4.04,,4.17,, -1963-11-08,,,,3.76,,3.97,4.05,,4.16,, +1963-11-06,,,,3.75,,3.97,4.04,,4.17,4.18, +1963-11-07,,,,3.75,,3.96,4.04,,4.17,4.18, +1963-11-08,,,,3.76,,3.97,4.05,,4.16,4.17, 1963-11-11,,,,,,,,,,, -1963-11-12,,,,3.79,,3.96,4.03,,4.16,, -1963-11-13,,,,3.77,,3.97,4.04,,4.15,, -1963-11-14,,,,3.76,,3.96,4.02,,4.12,, -1963-11-15,,,,3.74,,3.94,4.00,,4.11,, -1963-11-18,,,,3.74,,3.94,4.00,,4.11,, -1963-11-19,,,,3.73,,3.94,4.00,,4.10,, -1963-11-20,,,,3.73,,3.94,4.00,,4.09,, -1963-11-21,,,,3.73,,3.94,4.00,,4.10,, -1963-11-22,,,,3.73,,3.94,4.00,,4.09,, +1963-11-12,,,,3.79,,3.96,4.03,,4.16,4.17, +1963-11-13,,,,3.77,,3.97,4.04,,4.15,4.17, +1963-11-14,,,,3.76,,3.96,4.02,,4.12,4.15, +1963-11-15,,,,3.74,,3.94,4.00,,4.11,4.15, +1963-11-18,,,,3.74,,3.94,4.00,,4.11,4.15, +1963-11-19,,,,3.73,,3.94,4.00,,4.10,4.15, +1963-11-20,,,,3.73,,3.94,4.00,,4.09,4.15, +1963-11-21,,,,3.73,,3.94,4.00,,4.10,4.15, +1963-11-22,,,,3.73,,3.94,4.00,,4.09,4.15, 1963-11-25,,,,,,,,,,, -1963-11-26,,,,3.73,,3.93,3.98,,4.08,, -1963-11-27,,,,3.73,,3.94,3.99,,4.08,, +1963-11-26,,,,3.73,,3.93,3.98,,4.08,4.15, +1963-11-27,,,,3.73,,3.94,3.99,,4.08,4.15, 1963-11-28,,,,,,,,,,, -1963-11-29,,,,3.74,,3.94,3.99,,4.08,, -1963-12-02,,,,3.77,,3.96,4.01,,4.09,, -1963-12-03,,,,3.78,,3.97,4.02,,4.10,, -1963-12-04,,,,3.78,,3.97,4.01,,4.10,, -1963-12-05,,,,3.78,,3.97,4.01,,4.11,, -1963-12-06,,,,3.77,,3.97,4.01,,4.11,, -1963-12-09,,,,3.79,,3.97,4.01,,4.10,, -1963-12-10,,,,3.80,,3.97,4.02,,4.10,, -1963-12-11,,,,3.79,,3.99,4.03,,4.12,, -1963-12-12,,,,3.79,,4.00,4.04,,4.12,, -1963-12-13,,,,3.81,,4.01,4.05,,4.13,, -1963-12-16,,,,3.82,,4.04,4.07,,4.15,, -1963-12-17,,,,3.84,,4.04,4.07,,4.15,, -1963-12-18,,,,3.84,,4.03,4.06,,4.15,, -1963-12-19,,,,3.83,,4.03,4.06,,4.14,, -1963-12-20,,,,3.83,,4.04,4.07,,4.15,, -1963-12-23,,,,3.84,,4.05,4.07,,4.15,, -1963-12-24,,,,3.84,,4.05,4.07,,4.15,, +1963-11-29,,,,3.74,,3.94,3.99,,4.08,4.15, +1963-12-02,,,,3.77,,3.96,4.01,,4.09,4.17, +1963-12-03,,,,3.78,,3.97,4.02,,4.10,4.17, +1963-12-04,,,,3.78,,3.97,4.01,,4.10,4.17, +1963-12-05,,,,3.78,,3.97,4.01,,4.11,4.17, +1963-12-06,,,,3.77,,3.97,4.01,,4.11,4.17, +1963-12-09,,,,3.79,,3.97,4.01,,4.10,4.17, +1963-12-10,,,,3.80,,3.97,4.02,,4.10,4.17, +1963-12-11,,,,3.79,,3.99,4.03,,4.12,4.18, +1963-12-12,,,,3.79,,4.00,4.04,,4.12,4.19, +1963-12-13,,,,3.81,,4.01,4.05,,4.13,4.19, +1963-12-16,,,,3.82,,4.04,4.07,,4.15,4.20, +1963-12-17,,,,3.84,,4.04,4.07,,4.15,4.21, +1963-12-18,,,,3.84,,4.03,4.06,,4.15,4.21, +1963-12-19,,,,3.83,,4.03,4.06,,4.14,4.21, +1963-12-20,,,,3.83,,4.04,4.07,,4.15,4.22, +1963-12-23,,,,3.84,,4.05,4.07,,4.15,4.22, +1963-12-24,,,,3.84,,4.05,4.07,,4.15,4.22, 1963-12-25,,,,,,,,,,, -1963-12-26,,,,3.84,,4.05,4.06,,4.15,, -1963-12-27,,,,3.84,,4.05,4.05,,4.15,, -1963-12-30,,,,3.83,,4.05,4.05,,4.14,, -1963-12-31,,,,3.83,,4.05,4.06,,4.14,, +1963-12-26,,,,3.84,,4.05,4.06,,4.15,4.21, +1963-12-27,,,,3.84,,4.05,4.05,,4.15,4.20, +1963-12-30,,,,3.83,,4.05,4.05,,4.14,4.19, +1963-12-31,,,,3.83,,4.05,4.06,,4.14,4.19, 1964-01-01,,,,,,,,,,, -1964-01-02,,,,3.84,,4.06,4.07,,4.14,, -1964-01-03,,,,3.84,,4.06,4.07,,4.15,, -1964-01-06,,,,3.82,,4.07,4.08,,4.16,, -1964-01-07,,,,3.81,,4.06,4.08,,4.15,, -1964-01-08,,,,3.81,,4.07,4.09,,4.18,, -1964-01-09,,,,3.80,,4.06,4.09,,4.18,, -1964-01-10,,,,3.80,,4.05,4.10,,4.18,, -1964-01-13,,,,3.79,,4.05,4.08,,4.18,, -1964-01-14,,,,3.79,,4.04,4.08,,4.18,, -1964-01-15,,,,3.80,,4.04,4.09,,4.18,, -1964-01-16,,,,3.78,,4.04,4.08,,4.17,, -1964-01-17,,,,3.78,,4.04,4.07,,4.17,, -1964-01-20,,,,3.76,,4.02,4.06,,4.16,, -1964-01-21,,,,3.76,,4.02,4.05,,4.16,, -1964-01-22,,,,3.77,,4.02,4.05,,4.16,, -1964-01-23,,,,3.78,,4.02,4.05,,4.16,, -1964-01-24,,,,3.79,,4.02,4.06,,4.18,, -1964-01-27,,,,3.79,,4.02,4.06,,4.18,, -1964-01-28,,,,3.79,,4.02,4.06,,4.17,, -1964-01-29,,,,3.79,,4.02,4.06,,4.17,, -1964-01-30,,,,3.78,,4.01,4.05,,4.16,, -1964-01-31,,,,3.76,,4.00,4.03,,4.15,, -1964-02-03,,,,3.74,,3.99,4.02,,4.15,, -1964-02-04,,,,3.75,,3.98,4.03,,4.15,, -1964-02-05,,,,3.74,,3.97,4.02,,4.15,, -1964-02-06,,,,3.73,,3.97,4.01,,4.14,, -1964-02-07,,,,3.73,,3.97,4.01,,4.14,, -1964-02-10,,,,3.74,,3.97,4.02,,4.14,, -1964-02-11,,,,3.76,,3.98,4.02,,4.14,, +1964-01-02,,,,3.84,,4.06,4.07,,4.14,4.19, +1964-01-03,,,,3.84,,4.06,4.07,,4.15,4.19, +1964-01-06,,,,3.82,,4.07,4.08,,4.16,4.19, +1964-01-07,,,,3.81,,4.06,4.08,,4.15,4.18, +1964-01-08,,,,3.81,,4.07,4.09,,4.18,4.20, +1964-01-09,,,,3.80,,4.06,4.09,,4.18,4.20, +1964-01-10,,,,3.80,,4.05,4.10,,4.18,4.21, +1964-01-13,,,,3.79,,4.05,4.08,,4.18,4.21, +1964-01-14,,,,3.79,,4.04,4.08,,4.18,4.20, +1964-01-15,,,,3.80,,4.04,4.09,,4.18,4.20, +1964-01-16,,,,3.78,,4.04,4.08,,4.17,4.19, +1964-01-17,,,,3.78,,4.04,4.07,,4.17,4.18, +1964-01-20,,,,3.76,,4.02,4.06,,4.16,4.18, +1964-01-21,,,,3.76,,4.02,4.05,,4.16,4.17, +1964-01-22,,,,3.77,,4.02,4.05,,4.16,4.17, +1964-01-23,,,,3.78,,4.02,4.05,,4.16,4.18, +1964-01-24,,,,3.79,,4.02,4.06,,4.18,4.18, +1964-01-27,,,,3.79,,4.02,4.06,,4.18,4.18, +1964-01-28,,,,3.79,,4.02,4.06,,4.17,4.18, +1964-01-29,,,,3.79,,4.02,4.06,,4.17,4.18, +1964-01-30,,,,3.78,,4.01,4.05,,4.16,4.18, +1964-01-31,,,,3.76,,4.00,4.03,,4.15,4.18, +1964-02-03,,,,3.74,,3.99,4.02,,4.15,4.17, +1964-02-04,,,,3.75,,3.98,4.03,,4.15,4.17, +1964-02-05,,,,3.74,,3.97,4.02,,4.15,4.17, +1964-02-06,,,,3.73,,3.97,4.01,,4.14,4.16, +1964-02-07,,,,3.73,,3.97,4.01,,4.14,4.16, +1964-02-10,,,,3.74,,3.97,4.02,,4.14,4.17, +1964-02-11,,,,3.76,,3.98,4.02,,4.14,4.17, 1964-02-12,,,,,,,,,,, -1964-02-13,,,,3.75,,3.98,4.02,,4.13,, -1964-02-14,,,,3.75,,3.98,4.02,,4.13,, -1964-02-17,,,,3.76,,3.99,4.02,,4.13,, -1964-02-18,,,,3.77,,4.00,4.03,,4.14,, -1964-02-19,,,,3.78,,4.00,4.03,,4.14,, -1964-02-20,,,,3.79,,4.01,4.04,,4.14,, +1964-02-13,,,,3.75,,3.98,4.02,,4.13,4.16, +1964-02-14,,,,3.75,,3.98,4.02,,4.13,4.16, +1964-02-17,,,,3.76,,3.99,4.02,,4.13,4.16, +1964-02-18,,,,3.77,,4.00,4.03,,4.14,4.16, +1964-02-19,,,,3.78,,4.00,4.03,,4.14,4.17, +1964-02-20,,,,3.79,,4.01,4.04,,4.14,4.17, 1964-02-21,,,,,,,,,,, -1964-02-24,,,,3.82,,4.02,4.05,,4.15,, -1964-02-25,,,,3.84,,4.03,4.06,,4.15,, -1964-02-26,,,,3.84,,4.03,4.05,,4.15,, -1964-02-27,,,,3.88,,4.05,4.07,,4.17,, -1964-02-28,,,,3.91,,4.07,4.10,,4.18,, -1964-03-02,,,,3.91,,4.08,4.10,,4.17,, -1964-03-03,,,,3.91,,4.08,4.10,,4.18,, -1964-03-04,,,,3.91,,4.09,4.11,,4.19,, -1964-03-05,,,,3.91,,4.08,4.10,,4.19,, -1964-03-06,,,,3.90,,4.08,4.11,,4.19,, -1964-03-09,,,,3.90,,4.08,4.10,,4.20,, -1964-03-10,,,,3.90,,4.08,4.11,,4.20,, -1964-03-11,,,,3.91,,4.10,4.12,,4.21,, -1964-03-12,,,,3.89,,4.10,4.12,,4.21,, -1964-03-13,,,,3.89,,4.10,4.11,,4.22,, -1964-03-16,,,,3.90,,4.10,4.11,,4.21,, -1964-03-17,,,,3.90,,4.10,4.12,,4.22,, -1964-03-18,,,,3.90,,4.12,4.14,,4.23,, -1964-03-19,,,,3.89,,4.14,4.16,,4.24,, -1964-03-20,,,,3.89,,4.15,4.17,,4.25,, -1964-03-23,,,,3.91,,4.17,4.19,,4.25,, -1964-03-24,,,,3.95,,4.22,4.21,,4.26,, -1964-03-25,,,,3.95,,4.19,4.20,,4.26,, -1964-03-26,,,,3.94,,4.19,4.19,,4.25,, +1964-02-24,,,,3.82,,4.02,4.05,,4.15,4.18, +1964-02-25,,,,3.84,,4.03,4.06,,4.15,4.18, +1964-02-26,,,,3.84,,4.03,4.05,,4.15,4.18, +1964-02-27,,,,3.88,,4.05,4.07,,4.17,4.19, +1964-02-28,,,,3.91,,4.07,4.10,,4.18,4.19, +1964-03-02,,,,3.91,,4.08,4.10,,4.17,4.19, +1964-03-03,,,,3.91,,4.08,4.10,,4.18,4.19, +1964-03-04,,,,3.91,,4.09,4.11,,4.19,4.19, +1964-03-05,,,,3.91,,4.08,4.10,,4.19,4.19, +1964-03-06,,,,3.90,,4.08,4.11,,4.19,4.19, +1964-03-09,,,,3.90,,4.08,4.10,,4.20,4.19, +1964-03-10,,,,3.90,,4.08,4.11,,4.20,4.20, +1964-03-11,,,,3.91,,4.10,4.12,,4.21,4.20, +1964-03-12,,,,3.89,,4.10,4.12,,4.21,4.21, +1964-03-13,,,,3.89,,4.10,4.11,,4.22,4.21, +1964-03-16,,,,3.90,,4.10,4.11,,4.21,4.21, +1964-03-17,,,,3.90,,4.10,4.12,,4.22,4.21, +1964-03-18,,,,3.90,,4.12,4.14,,4.23,4.23, +1964-03-19,,,,3.89,,4.14,4.16,,4.24,4.23, +1964-03-20,,,,3.89,,4.15,4.17,,4.25,4.24, +1964-03-23,,,,3.91,,4.17,4.19,,4.25,4.24, +1964-03-24,,,,3.95,,4.22,4.21,,4.26,4.25, +1964-03-25,,,,3.95,,4.19,4.20,,4.26,4.25, +1964-03-26,,,,3.94,,4.19,4.19,,4.25,4.25, 1964-03-27,,,,,,,,,,, -1964-03-30,,,,3.97,,4.19,4.18,,4.25,, -1964-03-31,,,,3.94,,4.16,4.16,,4.23,, -1964-04-01,,,,3.95,,4.17,4.17,,4.23,, -1964-04-02,,,,3.95,,4.19,4.18,,4.24,, -1964-04-03,,,,3.95,,4.20,4.20,,4.25,, -1964-04-06,,,,3.95,,4.19,4.19,,4.25,, -1964-04-07,,,,3.94,,4.16,4.18,,4.25,, -1964-04-08,,,,3.93,,4.15,4.16,,4.22,, -1964-04-09,,,,3.92,,4.14,4.14,,4.22,, -1964-04-10,,,,3.93,,4.16,4.15,,4.22,, -1964-04-13,,,,3.95,,4.17,4.16,,4.23,, -1964-04-14,,,,3.95,,4.17,4.16,,4.24,, -1964-04-15,,,,3.94,,4.16,4.15,,4.23,, -1964-04-16,,,,3.90,,4.14,4.14,,4.23,, -1964-04-17,,,,3.90,,4.16,4.14,,4.24,, -1964-04-20,,,,3.90,,4.16,4.14,,4.24,, -1964-04-21,,,,3.89,,4.14,4.14,,4.23,, -1964-04-22,,,,3.87,,4.13,4.14,,4.23,, -1964-04-23,,,,3.89,,4.13,4.14,,4.23,, -1964-04-24,,,,3.89,,4.13,4.15,,4.23,, -1964-04-27,,,,3.87,,4.13,4.15,,4.23,, -1964-04-28,,,,3.86,,4.11,4.15,,4.23,, -1964-04-29,,,,3.85,,4.10,4.14,,4.22,, -1964-04-30,,,,3.84,,4.10,4.13,,4.22,, -1964-05-01,,,,3.85,,4.09,4.12,,4.22,, -1964-05-04,,,,3.85,,4.07,4.10,,4.22,, -1964-05-05,,,,3.85,,4.09,4.10,,4.22,, -1964-05-06,,,,3.88,,4.10,4.10,,4.22,, -1964-05-07,,,,3.85,,4.08,4.09,,4.22,, -1964-05-08,,,,3.85,,4.06,4.06,,4.20,, -1964-05-11,,,,3.83,,4.04,4.04,,4.19,, -1964-05-12,,,,3.82,,4.02,4.03,,4.19,, -1964-05-13,,,,3.82,,4.00,4.02,,4.19,, -1964-05-14,,,,3.82,,4.00,4.01,,4.19,, -1964-05-15,,,,3.83,,4.00,4.02,,4.19,, -1964-05-18,,,,3.83,,4.02,4.02,,4.19,, -1964-05-19,,,,3.82,,4.02,4.02,,4.19,, -1964-05-20,,,,3.85,,4.06,4.05,,4.20,, -1964-05-21,,,,3.84,,4.06,4.05,,4.20,, -1964-05-22,,,,3.84,,4.05,4.04,,4.20,, -1964-05-25,,,,3.84,,4.04,4.03,,4.19,, -1964-05-26,,,,3.83,,4.03,4.03,,4.19,, -1964-05-27,,,,3.84,,4.02,4.03,,4.20,, -1964-05-28,,,,3.84,,4.03,4.03,,4.19,, +1964-03-30,,,,3.97,,4.19,4.18,,4.25,4.25, +1964-03-31,,,,3.94,,4.16,4.16,,4.23,4.24, +1964-04-01,,,,3.95,,4.17,4.17,,4.23,4.24, +1964-04-02,,,,3.95,,4.19,4.18,,4.24,4.24, +1964-04-03,,,,3.95,,4.20,4.20,,4.25,4.26, +1964-04-06,,,,3.95,,4.19,4.19,,4.25,4.26, +1964-04-07,,,,3.94,,4.16,4.18,,4.25,4.25, +1964-04-08,,,,3.93,,4.15,4.16,,4.22,4.24, +1964-04-09,,,,3.92,,4.14,4.14,,4.22,4.24, +1964-04-10,,,,3.93,,4.16,4.15,,4.22,4.24, +1964-04-13,,,,3.95,,4.17,4.16,,4.23,4.25, +1964-04-14,,,,3.95,,4.17,4.16,,4.24,4.24, +1964-04-15,,,,3.94,,4.16,4.15,,4.23,4.24, +1964-04-16,,,,3.90,,4.14,4.14,,4.23,4.23, +1964-04-17,,,,3.90,,4.16,4.14,,4.24,4.23, +1964-04-20,,,,3.90,,4.16,4.14,,4.24,4.23, +1964-04-21,,,,3.89,,4.14,4.14,,4.23,4.23, +1964-04-22,,,,3.87,,4.13,4.14,,4.23,4.23, +1964-04-23,,,,3.89,,4.13,4.14,,4.23,4.23, +1964-04-24,,,,3.89,,4.13,4.15,,4.23,4.24, +1964-04-27,,,,3.87,,4.13,4.15,,4.23,4.24, +1964-04-28,,,,3.86,,4.11,4.15,,4.23,4.24, +1964-04-29,,,,3.85,,4.10,4.14,,4.22,4.24, +1964-04-30,,,,3.84,,4.10,4.13,,4.22,4.24, +1964-05-01,,,,3.85,,4.09,4.12,,4.22,4.24, +1964-05-04,,,,3.85,,4.07,4.10,,4.22,4.23, +1964-05-05,,,,3.85,,4.09,4.10,,4.22,4.23, +1964-05-06,,,,3.88,,4.10,4.10,,4.22,4.23, +1964-05-07,,,,3.85,,4.08,4.09,,4.22,4.23, +1964-05-08,,,,3.85,,4.06,4.06,,4.20,4.22, +1964-05-11,,,,3.83,,4.04,4.04,,4.19,4.22, +1964-05-12,,,,3.82,,4.02,4.03,,4.19,4.21, +1964-05-13,,,,3.82,,4.00,4.02,,4.19,4.21, +1964-05-14,,,,3.82,,4.00,4.01,,4.19,4.20, +1964-05-15,,,,3.83,,4.00,4.02,,4.19,4.20, +1964-05-18,,,,3.83,,4.02,4.02,,4.19,4.19, +1964-05-19,,,,3.82,,4.02,4.02,,4.19,4.18, +1964-05-20,,,,3.85,,4.06,4.05,,4.20,4.19, +1964-05-21,,,,3.84,,4.06,4.05,,4.20,4.19, +1964-05-22,,,,3.84,,4.05,4.04,,4.20,4.18, +1964-05-25,,,,3.84,,4.04,4.03,,4.19,4.18, +1964-05-26,,,,3.83,,4.03,4.03,,4.19,4.18, +1964-05-27,,,,3.84,,4.02,4.03,,4.20,4.18, +1964-05-28,,,,3.84,,4.03,4.03,,4.19,4.18, 1964-05-29,,,,,,,,,,, -1964-06-01,,,,3.84,,4.03,4.03,,4.19,, -1964-06-02,,,,3.84,,4.03,4.03,,4.19,, -1964-06-03,,,,3.84,,4.02,4.03,,4.19,, -1964-06-04,,,,3.83,,4.02,4.03,,4.19,, -1964-06-05,,,,3.84,,4.02,4.02,,4.18,, -1964-06-08,,,,3.84,,4.02,4.02,,4.18,, -1964-06-09,,,,3.84,,4.00,4.01,,4.17,, -1964-06-10,,,,3.85,,4.02,4.02,,4.17,, -1964-06-11,,,,3.85,,4.03,4.02,,4.18,, -1964-06-12,,,,3.85,,4.03,4.02,,4.18,, -1964-06-15,,,,3.85,,4.03,4.02,,4.18,, -1964-06-16,,,,3.85,,4.02,4.02,,4.18,, -1964-06-17,,,,3.85,,4.02,4.02,,4.18,, -1964-06-18,,,,3.85,,4.01,4.01,,4.17,, -1964-06-19,,,,3.84,,4.00,4.01,,4.16,, -1964-06-22,,,,3.82,,3.98,4.00,,4.15,, -1964-06-23,,,,3.82,,3.99,4.02,,4.15,, -1964-06-24,,,,3.82,,4.00,4.03,,4.15,, -1964-06-25,,,,3.82,,3.99,4.02,,4.15,, -1964-06-26,,,,3.81,,3.98,4.01,,4.15,, -1964-06-29,,,,3.80,,3.96,4.01,,4.15,, -1964-06-30,,,,3.78,,3.95,4.01,,4.15,, -1964-07-01,,,,3.78,,3.95,4.01,,4.15,, -1964-07-02,,,,3.78,,3.96,4.01,,4.15,, +1964-06-01,,,,3.84,,4.03,4.03,,4.19,4.18, +1964-06-02,,,,3.84,,4.03,4.03,,4.19,4.18, +1964-06-03,,,,3.84,,4.02,4.03,,4.19,4.18, +1964-06-04,,,,3.83,,4.02,4.03,,4.19,4.18, +1964-06-05,,,,3.84,,4.02,4.02,,4.18,4.18, +1964-06-08,,,,3.84,,4.02,4.02,,4.18,4.17, +1964-06-09,,,,3.84,,4.00,4.01,,4.17,4.17, +1964-06-10,,,,3.85,,4.02,4.02,,4.17,4.17, +1964-06-11,,,,3.85,,4.03,4.02,,4.18,4.18, +1964-06-12,,,,3.85,,4.03,4.02,,4.18,4.18, +1964-06-15,,,,3.85,,4.03,4.02,,4.18,4.18, +1964-06-16,,,,3.85,,4.02,4.02,,4.18,4.18, +1964-06-17,,,,3.85,,4.02,4.02,,4.18,4.17, +1964-06-18,,,,3.85,,4.01,4.01,,4.17,4.17, +1964-06-19,,,,3.84,,4.00,4.01,,4.16,4.16, +1964-06-22,,,,3.82,,3.98,4.00,,4.15,4.16, +1964-06-23,,,,3.82,,3.99,4.02,,4.15,4.16, +1964-06-24,,,,3.82,,4.00,4.03,,4.15,4.16, +1964-06-25,,,,3.82,,3.99,4.02,,4.15,4.16, +1964-06-26,,,,3.81,,3.98,4.01,,4.15,4.16, +1964-06-29,,,,3.80,,3.96,4.01,,4.15,4.15, +1964-06-30,,,,3.78,,3.95,4.01,,4.15,4.15, +1964-07-01,,,,3.78,,3.95,4.01,,4.15,4.15, +1964-07-02,,,,3.78,,3.96,4.01,,4.15,4.15, 1964-07-03,,,,,,,,,,, -1964-07-06,,,,3.79,,3.97,4.01,,4.16,, -1964-07-07,,,,3.79,,3.95,4.00,,4.15,, -1964-07-08,,,,3.77,,3.93,4.00,,4.15,, -1964-07-09,,,,3.71,,3.90,4.01,,4.18,, -1964-07-10,,,,3.68,,3.90,4.01,,4.19,, -1964-07-13,,,,3.68,,3.91,4.02,,4.19,, -1964-07-14,,,,3.67,,3.90,4.02,,4.19,, -1964-07-15,,,,3.67,,3.90,4.02,,4.19,, -1964-07-16,,,,3.67,,3.91,4.03,,4.19,, -1964-07-17,,,,3.68,,3.93,4.04,,4.20,, -1964-07-20,,,,3.73,,3.95,4.05,,4.21,, -1964-07-21,,,,3.72,,3.95,4.05,,4.20,, -1964-07-22,,,,3.71,,3.94,4.04,,4.21,, -1964-07-23,,,,3.70,,3.92,4.03,,4.20,, -1964-07-24,,,,3.70,,3.92,4.03,,4.20,, -1964-07-27,,,,3.70,,3.92,4.03,,4.20,, -1964-07-28,,,,3.70,,3.93,4.04,,4.20,, -1964-07-29,,,,3.71,,3.94,4.05,,4.20,, -1964-07-30,,,,3.70,,3.93,4.05,,4.19,, -1964-07-31,,,,3.69,,3.92,4.04,,4.19,, -1964-08-03,,,,3.69,,3.92,4.04,,4.19,, -1964-08-04,,,,3.70,,3.92,4.04,,4.19,, -1964-08-05,,,,3.70,,3.92,4.04,,4.19,, -1964-08-06,,,,3.71,,3.92,4.04,,4.18,, -1964-08-07,,,,3.71,,3.92,4.05,,4.19,, -1964-08-10,,,,3.73,,3.93,4.06,,4.19,, -1964-08-11,,,,3.74,,3.95,4.07,,4.20,, -1964-08-12,,,,3.74,,3.94,4.06,,4.20,, -1964-08-13,,,,3.75,,3.94,4.06,,4.19,, -1964-08-14,,,,3.74,,3.92,4.05,,4.19,, -1964-08-17,,,,3.75,,3.92,4.05,,4.19,, -1964-08-18,,,,3.74,,3.92,4.05,,4.19,, -1964-08-19,,,,3.74,,3.93,4.05,,4.19,, -1964-08-20,,,,3.77,,3.93,4.05,,4.19,, -1964-08-21,,,,3.76,,3.93,4.05,,4.19,, -1964-08-24,,,,3.77,,3.93,4.06,,4.19,, -1964-08-25,,,,3.77,,3.93,4.06,,4.20,, -1964-08-26,,,,3.76,,3.94,4.06,,4.20,, -1964-08-27,,,,3.76,,3.95,4.06,,4.20,, -1964-08-28,,,,3.78,,3.95,4.07,,4.21,, -1964-08-31,,,,3.81,,3.96,4.07,,4.21,, -1964-09-01,,,,3.83,,3.98,4.08,,4.21,, -1964-09-02,,,,3.85,,4.00,4.09,,4.22,, -1964-09-03,,,,3.84,,3.98,4.09,,4.22,, -1964-09-04,,,,3.84,,4.00,4.09,,4.22,, +1964-07-06,,,,3.79,,3.97,4.01,,4.16,4.15, +1964-07-07,,,,3.79,,3.95,4.00,,4.15,4.15, +1964-07-08,,,,3.77,,3.93,4.00,,4.15,4.15, +1964-07-09,,,,3.71,,3.90,4.01,,4.18,4.16, +1964-07-10,,,,3.68,,3.90,4.01,,4.19,4.16, +1964-07-13,,,,3.68,,3.91,4.02,,4.19,4.17, +1964-07-14,,,,3.67,,3.90,4.02,,4.19,4.16, +1964-07-15,,,,3.67,,3.90,4.02,,4.19,4.16, +1964-07-16,,,,3.67,,3.91,4.03,,4.19,4.16, +1964-07-17,,,,3.68,,3.93,4.04,,4.20,4.17, +1964-07-20,,,,3.73,,3.95,4.05,,4.21,4.18, +1964-07-21,,,,3.72,,3.95,4.05,,4.20,4.18, +1964-07-22,,,,3.71,,3.94,4.04,,4.21,4.18, +1964-07-23,,,,3.70,,3.92,4.03,,4.20,4.17, +1964-07-24,,,,3.70,,3.92,4.03,,4.20,4.17, +1964-07-27,,,,3.70,,3.92,4.03,,4.20,4.17, +1964-07-28,,,,3.70,,3.93,4.04,,4.20,4.17, +1964-07-29,,,,3.71,,3.94,4.05,,4.20,4.17, +1964-07-30,,,,3.70,,3.93,4.05,,4.19,4.17, +1964-07-31,,,,3.69,,3.92,4.04,,4.19,4.17, +1964-08-03,,,,3.69,,3.92,4.04,,4.19,4.17, +1964-08-04,,,,3.70,,3.92,4.04,,4.19,4.17, +1964-08-05,,,,3.70,,3.92,4.04,,4.19,4.17, +1964-08-06,,,,3.71,,3.92,4.04,,4.18,4.17, +1964-08-07,,,,3.71,,3.92,4.05,,4.19,4.17, +1964-08-10,,,,3.73,,3.93,4.06,,4.19,4.17, +1964-08-11,,,,3.74,,3.95,4.07,,4.20,4.18, +1964-08-12,,,,3.74,,3.94,4.06,,4.20,4.18, +1964-08-13,,,,3.75,,3.94,4.06,,4.19,4.19, +1964-08-14,,,,3.74,,3.92,4.05,,4.19,4.18, +1964-08-17,,,,3.75,,3.92,4.05,,4.19,4.18, +1964-08-18,,,,3.74,,3.92,4.05,,4.19,4.18, +1964-08-19,,,,3.74,,3.93,4.05,,4.19,4.18, +1964-08-20,,,,3.77,,3.93,4.05,,4.19,4.18, +1964-08-21,,,,3.76,,3.93,4.05,,4.19,4.18, +1964-08-24,,,,3.77,,3.93,4.06,,4.19,4.19, +1964-08-25,,,,3.77,,3.93,4.06,,4.20,4.19, +1964-08-26,,,,3.76,,3.94,4.06,,4.20,4.17, +1964-08-27,,,,3.76,,3.95,4.06,,4.20,4.19, +1964-08-28,,,,3.78,,3.95,4.07,,4.21,4.19, +1964-08-31,,,,3.81,,3.96,4.07,,4.21,4.20, +1964-09-01,,,,3.83,,3.98,4.08,,4.21,4.20, +1964-09-02,,,,3.85,,4.00,4.09,,4.22,4.21, +1964-09-03,,,,3.84,,3.98,4.09,,4.22,4.21, +1964-09-04,,,,3.84,,4.00,4.09,,4.22,4.21, 1964-09-07,,,,,,,,,,, -1964-09-08,,,,3.86,,4.02,4.10,,4.22,, -1964-09-09,,,,3.86,,4.03,4.10,,4.22,, -1964-09-10,,,,3.86,,4.01,4.09,,4.22,, -1964-09-11,,,,3.86,,4.01,4.09,,4.22,, -1964-09-14,,,,3.86,,4.02,4.09,,4.22,, -1964-09-15,,,,3.86,,4.05,4.10,,4.22,, -1964-09-16,,,,3.85,,4.02,4.09,,4.21,, -1964-09-17,,,,3.84,,4.02,4.08,,4.20,, -1964-09-18,,,,3.82,,4.00,4.07,,4.20,, -1964-09-21,,,,3.81,,3.99,4.06,,4.19,, -1964-09-22,,,,3.80,,3.99,4.06,,4.19,, -1964-09-23,,,,3.82,,4.00,4.06,,4.19,, -1964-09-24,,,,3.83,,4.00,4.06,,4.19,, -1964-09-25,,,,3.84,,4.00,4.06,,4.19,, -1964-09-28,,,,3.84,,4.00,4.04,,4.17,, -1964-09-29,,,,3.84,,4.00,4.05,,4.18,, -1964-09-30,,,,3.84,,4.01,4.05,,4.18,, -1964-10-01,,,,3.84,,4.01,4.05,,4.18,, -1964-10-02,,,,3.85,,4.02,4.07,,4.18,, -1964-10-05,,,,3.86,,4.03,4.07,,4.20,, -1964-10-06,,,,3.86,,4.03,4.07,,4.19,, -1964-10-07,,,,3.87,,4.02,4.07,,4.19,, -1964-10-08,,,,3.86,,4.03,4.07,,4.19,, -1964-10-09,,,,3.86,,4.03,4.08,,4.19,, +1964-09-08,,,,3.86,,4.02,4.10,,4.22,4.21, +1964-09-09,,,,3.86,,4.03,4.10,,4.22,4.21, +1964-09-10,,,,3.86,,4.01,4.09,,4.22,4.22, +1964-09-11,,,,3.86,,4.01,4.09,,4.22,4.22, +1964-09-14,,,,3.86,,4.02,4.09,,4.22,4.22, +1964-09-15,,,,3.86,,4.05,4.10,,4.22,4.22, +1964-09-16,,,,3.85,,4.02,4.09,,4.21,4.22, +1964-09-17,,,,3.84,,4.02,4.08,,4.20,4.21, +1964-09-18,,,,3.82,,4.00,4.07,,4.20,4.20, +1964-09-21,,,,3.81,,3.99,4.06,,4.19,4.19, +1964-09-22,,,,3.80,,3.99,4.06,,4.19,4.19, +1964-09-23,,,,3.82,,4.00,4.06,,4.19,4.19, +1964-09-24,,,,3.83,,4.00,4.06,,4.19,4.19, +1964-09-25,,,,3.84,,4.00,4.06,,4.19,4.19, +1964-09-28,,,,3.84,,4.00,4.04,,4.17,4.19, +1964-09-29,,,,3.84,,4.00,4.05,,4.18,4.19, +1964-09-30,,,,3.84,,4.01,4.05,,4.18,4.19, +1964-10-01,,,,3.84,,4.01,4.05,,4.18,4.19, +1964-10-02,,,,3.85,,4.02,4.07,,4.18,4.19, +1964-10-05,,,,3.86,,4.03,4.07,,4.20,4.20, +1964-10-06,,,,3.86,,4.03,4.07,,4.19,4.20, +1964-10-07,,,,3.87,,4.02,4.07,,4.19,4.20, +1964-10-08,,,,3.86,,4.03,4.07,,4.19,4.20, +1964-10-09,,,,3.86,,4.03,4.08,,4.19,4.20, 1964-10-12,,,,,,,,,,, -1964-10-13,,,,3.86,,4.03,4.08,,4.19,, -1964-10-14,,,,3.87,,4.03,4.08,,4.19,, -1964-10-15,,,,3.87,,4.04,4.08,,4.20,, -1964-10-16,,,,3.88,,4.05,4.09,,4.21,, -1964-10-19,,,,3.87,,4.04,4.09,,4.21,, -1964-10-20,,,,3.87,,4.03,4.08,,4.20,, -1964-10-21,,,,3.87,,4.02,4.07,,4.19,, -1964-10-22,,,,3.86,,4.01,4.07,,4.19,, -1964-10-23,,,,3.86,,4.01,4.07,,4.19,, -1964-10-26,,,,3.87,,4.01,4.07,,4.19,, -1964-10-27,,,,3.87,,4.01,4.06,,4.18,, -1964-10-28,,,,3.86,,4.01,4.05,,4.17,, -1964-10-29,,,,3.87,,4.01,4.04,,4.16,, -1964-10-30,,,,3.86,,4.01,4.05,,4.16,, -1964-11-02,,,,3.86,,4.01,4.04,,4.15,, +1964-10-13,,,,3.86,,4.03,4.08,,4.19,4.20, +1964-10-14,,,,3.87,,4.03,4.08,,4.19,4.20, +1964-10-15,,,,3.87,,4.04,4.08,,4.20,4.21, +1964-10-16,,,,3.88,,4.05,4.09,,4.21,4.22, +1964-10-19,,,,3.87,,4.04,4.09,,4.21,4.22, +1964-10-20,,,,3.87,,4.03,4.08,,4.20,4.21, +1964-10-21,,,,3.87,,4.02,4.07,,4.19,4.20, +1964-10-22,,,,3.86,,4.01,4.07,,4.19,4.20, +1964-10-23,,,,3.86,,4.01,4.07,,4.19,4.20, +1964-10-26,,,,3.87,,4.01,4.07,,4.19,4.20, +1964-10-27,,,,3.87,,4.01,4.06,,4.18,4.20, +1964-10-28,,,,3.86,,4.01,4.05,,4.17,4.18, +1964-10-29,,,,3.87,,4.01,4.04,,4.16,4.18, +1964-10-30,,,,3.86,,4.01,4.05,,4.16,4.17, +1964-11-02,,,,3.86,,4.01,4.04,,4.15,4.16, 1964-11-03,,,,,,,,,,, -1964-11-04,,,,3.87,,4.01,4.04,,4.15,, -1964-11-05,,,,3.86,,4.01,4.04,,4.15,, -1964-11-06,,,,3.86,,4.01,4.04,,4.15,, -1964-11-09,,,,3.85,,4.00,4.03,,4.15,, -1964-11-10,,,,3.84,,3.98,4.01,,4.14,, +1964-11-04,,,,3.87,,4.01,4.04,,4.15,4.16, +1964-11-05,,,,3.86,,4.01,4.04,,4.15,4.16, +1964-11-06,,,,3.86,,4.01,4.04,,4.15,4.16, +1964-11-09,,,,3.85,,4.00,4.03,,4.15,4.16, +1964-11-10,,,,3.84,,3.98,4.01,,4.14,4.15, 1964-11-11,,,,,,,,,,, -1964-11-12,,,,3.84,,3.97,3.99,,4.12,, -1964-11-13,,,,3.85,,3.99,4.00,,4.13,, -1964-11-16,,,,3.85,,4.01,4.01,,4.13,, -1964-11-17,,,,3.86,,4.01,4.01,,4.14,, -1964-11-18,,,,3.86,,4.01,4.01,,4.14,, -1964-11-19,,,,3.87,,4.01,4.01,,4.13,, -1964-11-20,,,,3.87,,4.02,4.01,,4.13,, -1964-11-23,,,,3.97,,4.12,4.08,,4.18,, -1964-11-24,,,,4.01,,4.11,4.09,,4.18,, -1964-11-25,,,,4.05,,4.13,4.10,,4.19,, +1964-11-12,,,,3.84,,3.97,3.99,,4.12,4.14, +1964-11-13,,,,3.85,,3.99,4.00,,4.13,4.14, +1964-11-16,,,,3.85,,4.01,4.01,,4.13,4.15, +1964-11-17,,,,3.86,,4.01,4.01,,4.14,4.16, +1964-11-18,,,,3.86,,4.01,4.01,,4.14,4.16, +1964-11-19,,,,3.87,,4.01,4.01,,4.13,4.15, +1964-11-20,,,,3.87,,4.02,4.01,,4.13,4.15, +1964-11-23,,,,3.97,,4.12,4.08,,4.18,4.18, +1964-11-24,,,,4.01,,4.11,4.09,,4.18,4.20, +1964-11-25,,,,4.05,,4.13,4.10,,4.19,4.20, 1964-11-26,,,,,,,,,,, -1964-11-27,,,,4.07,,4.13,4.11,,4.19,, -1964-11-30,,,,4.10,,4.16,4.13,,4.20,, -1964-12-01,,,,4.12,,4.15,4.13,,4.20,, -1964-12-02,,,,4.08,,4.12,4.12,,4.19,, -1964-12-03,,,,4.03,,4.09,4.09,,4.18,, -1964-12-04,,,,4.04,,4.09,4.08,,4.18,, -1964-12-07,,,,4.04,,4.08,4.07,,4.17,, -1964-12-08,,,,4.04,,4.08,4.06,,4.16,, -1964-12-09,,,,4.04,,4.08,4.06,,4.16,, -1964-12-10,,,,4.02,,4.07,4.06,,4.15,, -1964-12-11,,,,4.02,,4.06,4.07,,4.15,, -1964-12-14,,,,4.02,,4.07,4.08,,4.16,, -1964-12-15,,,,3.99,,4.06,4.08,,4.17,, -1964-12-16,,,,3.99,,4.06,4.08,,4.18,, -1964-12-17,,,,3.98,,4.05,4.08,,4.18,, -1964-12-18,,,,3.99,,4.07,4.09,,4.19,, -1964-12-21,,,,4.00,,4.07,4.09,,4.18,, -1964-12-22,,,,4.00,,4.07,4.09,,4.18,, -1964-12-23,,,,4.03,,4.07,4.09,,4.19,, -1964-12-24,,,,4.02,,4.07,4.09,,4.19,, +1964-11-27,,,,4.07,,4.13,4.11,,4.19,4.20, +1964-11-30,,,,4.10,,4.16,4.13,,4.20,4.20, +1964-12-01,,,,4.12,,4.15,4.13,,4.20,4.20, +1964-12-02,,,,4.08,,4.12,4.12,,4.19,4.20, +1964-12-03,,,,4.03,,4.09,4.09,,4.18,4.18, +1964-12-04,,,,4.04,,4.09,4.08,,4.18,4.18, +1964-12-07,,,,4.04,,4.08,4.07,,4.17,4.17, +1964-12-08,,,,4.04,,4.08,4.06,,4.16,4.17, +1964-12-09,,,,4.04,,4.08,4.06,,4.16,4.16, +1964-12-10,,,,4.02,,4.07,4.06,,4.15,4.16, +1964-12-11,,,,4.02,,4.06,4.07,,4.15,4.15, +1964-12-14,,,,4.02,,4.07,4.08,,4.16,4.16, +1964-12-15,,,,3.99,,4.06,4.08,,4.17,4.16, +1964-12-16,,,,3.99,,4.06,4.08,,4.18,4.17, +1964-12-17,,,,3.98,,4.05,4.08,,4.18,4.17, +1964-12-18,,,,3.99,,4.07,4.09,,4.19,4.18, +1964-12-21,,,,4.00,,4.07,4.09,,4.18,4.18, +1964-12-22,,,,4.00,,4.07,4.09,,4.18,4.19, +1964-12-23,,,,4.03,,4.07,4.09,,4.19,4.19, +1964-12-24,,,,4.02,,4.07,4.09,,4.19,4.19, 1964-12-25,,,,,,,,,,, -1964-12-28,,,,4.03,,4.09,4.09,,4.19,, -1964-12-29,,,,4.02,,4.08,4.09,,4.19,, -1964-12-30,,,,3.99,,4.07,4.09,,4.20,, -1964-12-31,,,,3.99,,4.06,4.12,,4.21,, +1964-12-28,,,,4.03,,4.09,4.09,,4.19,4.19, +1964-12-29,,,,4.02,,4.08,4.09,,4.19,4.20, +1964-12-30,,,,3.99,,4.07,4.09,,4.20,4.21, +1964-12-31,,,,3.99,,4.06,4.12,,4.21,4.21, 1965-01-01,,,,,,,,,,, -1965-01-04,,,,3.96,,4.07,4.12,,4.20,, -1965-01-05,,,,3.95,,4.06,4.11,,4.20,, -1965-01-06,,,,3.92,,4.03,4.11,,4.20,, -1965-01-07,,,,3.95,,4.04,4.12,,4.20,, -1965-01-08,,,,3.93,,4.03,4.12,,4.20,, -1965-01-11,,,,3.94,,4.03,4.12,,4.20,, -1965-01-12,,,,3.95,,4.04,4.11,,4.19,, -1965-01-13,,,,3.94,,4.03,4.10,,4.19,, -1965-01-14,,,,3.94,,4.03,4.10,,4.19,, -1965-01-15,,,,3.94,,4.03,4.11,,4.19,, -1965-01-18,,,,3.95,,4.03,4.11,,4.19,, -1965-01-19,,,,3.94,,4.03,4.10,,4.18,, -1965-01-20,,,,3.94,,4.00,4.09,,4.18,, -1965-01-21,,,,3.94,,4.00,4.08,,4.17,, -1965-01-22,,,,3.93,,4.00,4.08,,4.17,, -1965-01-25,,,,3.93,,4.01,4.08,,4.18,, -1965-01-26,,,,3.93,,4.02,4.09,,4.19,, -1965-01-27,,,,3.95,,4.04,4.09,,4.19,, -1965-01-28,,,,3.95,,4.03,4.10,,4.19,, -1965-01-29,,,,3.96,,4.04,4.11,,4.19,, -1965-02-01,,,,3.96,,4.04,4.12,,4.20,, -1965-02-02,,,,3.96,,4.04,4.12,,4.20,, -1965-02-03,,,,3.98,,4.05,4.13,,4.20,, -1965-02-04,,,,4.00,,4.06,4.15,,4.21,, -1965-02-05,,,,4.02,,4.08,4.16,,4.22,, -1965-02-08,,,,4.01,,4.07,4.15,,4.21,, -1965-02-09,,,,4.01,,4.07,4.15,,4.21,, -1965-02-10,,,,4.03,,4.08,4.15,,4.21,, -1965-02-11,,,,4.03,,4.08,4.15,,4.21,, +1965-01-04,,,,3.96,,4.07,4.12,,4.20,4.20, +1965-01-05,,,,3.95,,4.06,4.11,,4.20,4.20, +1965-01-06,,,,3.92,,4.03,4.11,,4.20,4.19, +1965-01-07,,,,3.95,,4.04,4.12,,4.20,4.19, +1965-01-08,,,,3.93,,4.03,4.12,,4.20,4.20, +1965-01-11,,,,3.94,,4.03,4.12,,4.20,4.19, +1965-01-12,,,,3.95,,4.04,4.11,,4.19,4.19, +1965-01-13,,,,3.94,,4.03,4.10,,4.19,4.19, +1965-01-14,,,,3.94,,4.03,4.10,,4.19,4.19, +1965-01-15,,,,3.94,,4.03,4.11,,4.19,4.19, +1965-01-18,,,,3.95,,4.03,4.11,,4.19,4.19, +1965-01-19,,,,3.94,,4.03,4.10,,4.18,4.18, +1965-01-20,,,,3.94,,4.00,4.09,,4.18,4.18, +1965-01-21,,,,3.94,,4.00,4.08,,4.17,4.18, +1965-01-22,,,,3.93,,4.00,4.08,,4.17,4.17, +1965-01-25,,,,3.93,,4.01,4.08,,4.18,4.17, +1965-01-26,,,,3.93,,4.02,4.09,,4.19,4.18, +1965-01-27,,,,3.95,,4.04,4.09,,4.19,4.18, +1965-01-28,,,,3.95,,4.03,4.10,,4.19,4.18, +1965-01-29,,,,3.96,,4.04,4.11,,4.19,4.19, +1965-02-01,,,,3.96,,4.04,4.12,,4.20,4.19, +1965-02-02,,,,3.96,,4.04,4.12,,4.20,4.19, +1965-02-03,,,,3.98,,4.05,4.13,,4.20,4.20, +1965-02-04,,,,4.00,,4.06,4.15,,4.21,4.20, +1965-02-05,,,,4.02,,4.08,4.16,,4.22,4.21, +1965-02-08,,,,4.01,,4.07,4.15,,4.21,4.20, +1965-02-09,,,,4.01,,4.07,4.15,,4.21,4.20, +1965-02-10,,,,4.03,,4.08,4.15,,4.21,4.21, +1965-02-11,,,,4.03,,4.08,4.15,,4.21,4.21, 1965-02-12,,,,,,,,,,, -1965-02-15,,,,4.03,,4.09,4.15,,4.22,, -1965-02-16,,,,4.03,,4.08,4.15,,4.21,, -1965-02-17,,,,4.03,,4.08,4.14,,4.21,, -1965-02-18,,,,4.03,,4.09,4.15,,4.21,, -1965-02-19,,,,4.06,,4.10,4.16,,4.22,, +1965-02-15,,,,4.03,,4.09,4.15,,4.22,4.21, +1965-02-16,,,,4.03,,4.08,4.15,,4.21,4.21, +1965-02-17,,,,4.03,,4.08,4.14,,4.21,4.21, +1965-02-18,,,,4.03,,4.09,4.15,,4.21,4.21, +1965-02-19,,,,4.06,,4.10,4.16,,4.22,4.21, 1965-02-22,,,,,,,,,,, -1965-02-23,,,,4.06,,4.09,4.15,,4.21,, -1965-02-24,,,,4.08,,4.10,4.15,,4.22,, -1965-02-25,,,,4.08,,4.12,4.15,,4.21,, -1965-02-26,,,,4.09,,4.12,4.16,,4.22,, -1965-03-01,,,,4.09,,4.13,4.16,,4.22,, -1965-03-02,,,,4.12,,4.15,4.18,,4.24,, -1965-03-03,,,,4.11,,4.14,4.17,,4.23,, -1965-03-04,,,,4.10,,4.14,4.17,,4.22,, -1965-03-05,,,,4.10,,4.16,4.17,,4.23,, -1965-03-08,,,,4.09,,4.16,4.17,,4.23,, -1965-03-09,,,,4.09,,4.16,4.18,,4.23,, -1965-03-10,,,,4.09,,4.16,4.17,,4.23,, -1965-03-11,,,,4.08,,4.15,4.16,,4.22,, -1965-03-12,,,,4.06,,4.15,4.16,,4.22,, -1965-03-15,,,,4.05,,4.13,4.15,,4.21,, -1965-03-16,,,,4.04,,4.13,4.14,,4.21,, -1965-03-17,,,,4.04,,4.12,4.12,,4.20,, -1965-03-18,,,,4.04,,4.12,4.13,,4.20,, -1965-03-19,,,,4.05,,4.13,4.13,,4.20,, -1965-03-22,,,,4.04,,4.12,4.13,,4.19,, -1965-03-23,,,,4.04,,4.11,4.13,,4.19,, -1965-03-24,,,,4.04,,4.10,4.12,,4.18,, -1965-03-25,,,,4.04,,4.11,4.13,,4.19,, -1965-03-26,,,,4.04,,4.12,4.14,,4.20,, -1965-03-29,,,,4.04,,4.12,4.15,,4.20,, -1965-03-30,,,,4.04,,4.11,4.14,,4.20,, -1965-03-31,,,,4.03,,4.11,4.14,,4.20,, -1965-04-01,,,,4.03,,4.11,4.14,,4.20,, -1965-04-02,,,,4.04,,4.13,4.15,,4.20,, -1965-04-05,,,,4.04,,4.13,4.15,,4.20,, -1965-04-06,,,,4.04,,4.12,4.14,,4.20,, -1965-04-07,,,,4.04,,4.11,4.14,,4.20,, -1965-04-08,,,,4.03,,4.10,4.13,,4.19,, -1965-04-09,,,,4.03,,4.11,4.15,,4.20,, -1965-04-12,,,,4.03,,4.11,4.15,,4.20,, -1965-04-13,,,,4.03,,4.11,4.14,,4.20,, -1965-04-14,,,,4.03,,4.11,4.14,,4.19,, -1965-04-15,,,,4.04,,4.11,4.15,,4.20,, +1965-02-23,,,,4.06,,4.09,4.15,,4.21,4.21, +1965-02-24,,,,4.08,,4.10,4.15,,4.22,4.21, +1965-02-25,,,,4.08,,4.12,4.15,,4.21,4.21, +1965-02-26,,,,4.09,,4.12,4.16,,4.22,4.21, +1965-03-01,,,,4.09,,4.13,4.16,,4.22,4.21, +1965-03-02,,,,4.12,,4.15,4.18,,4.24,4.21, +1965-03-03,,,,4.11,,4.14,4.17,,4.23,4.21, +1965-03-04,,,,4.10,,4.14,4.17,,4.22,4.21, +1965-03-05,,,,4.10,,4.16,4.17,,4.23,4.21, +1965-03-08,,,,4.09,,4.16,4.17,,4.23,4.21, +1965-03-09,,,,4.09,,4.16,4.18,,4.23,4.21, +1965-03-10,,,,4.09,,4.16,4.17,,4.23,4.21, +1965-03-11,,,,4.08,,4.15,4.16,,4.22,4.21, +1965-03-12,,,,4.06,,4.15,4.16,,4.22,4.21, +1965-03-15,,,,4.05,,4.13,4.15,,4.21,4.20, +1965-03-16,,,,4.04,,4.13,4.14,,4.21,4.19, +1965-03-17,,,,4.04,,4.12,4.12,,4.20,4.19, +1965-03-18,,,,4.04,,4.12,4.13,,4.20,4.20, +1965-03-19,,,,4.05,,4.13,4.13,,4.20,4.20, +1965-03-22,,,,4.04,,4.12,4.13,,4.19,4.19, +1965-03-23,,,,4.04,,4.11,4.13,,4.19,4.19, +1965-03-24,,,,4.04,,4.10,4.12,,4.18,4.19, +1965-03-25,,,,4.04,,4.11,4.13,,4.19,4.19, +1965-03-26,,,,4.04,,4.12,4.14,,4.20,4.20, +1965-03-29,,,,4.04,,4.12,4.15,,4.20,4.20, +1965-03-30,,,,4.04,,4.11,4.14,,4.20,4.20, +1965-03-31,,,,4.03,,4.11,4.14,,4.20,4.20, +1965-04-01,,,,4.03,,4.11,4.14,,4.20,4.20, +1965-04-02,,,,4.04,,4.13,4.15,,4.20,4.20, +1965-04-05,,,,4.04,,4.13,4.15,,4.20,4.20, +1965-04-06,,,,4.04,,4.12,4.14,,4.20,4.20, +1965-04-07,,,,4.04,,4.11,4.14,,4.20,4.20, +1965-04-08,,,,4.03,,4.10,4.13,,4.19,4.19, +1965-04-09,,,,4.03,,4.11,4.15,,4.20,4.20, +1965-04-12,,,,4.03,,4.11,4.15,,4.20,4.20, +1965-04-13,,,,4.03,,4.11,4.14,,4.20,4.20, +1965-04-14,,,,4.03,,4.11,4.14,,4.19,4.20, +1965-04-15,,,,4.04,,4.11,4.15,,4.20,4.20, 1965-04-16,,,,,,,,,,, -1965-04-19,,,,4.04,,4.13,4.16,,4.21,, -1965-04-20,,,,4.04,,4.13,4.16,,4.21,, -1965-04-21,,,,4.04,,4.13,4.16,,4.21,, -1965-04-22,,,,4.04,,4.13,4.16,,4.21,, -1965-04-23,,,,4.04,,4.13,4.16,,4.21,, -1965-04-26,,,,4.04,,4.13,4.16,,4.21,, -1965-04-27,,,,4.04,,4.13,4.16,,4.21,, -1965-04-28,,,,4.03,,4.12,4.16,,4.21,, -1965-04-29,,,,4.04,,4.12,4.16,,4.21,, -1965-04-30,,,,4.04,,4.12,4.16,,4.21,, -1965-05-03,,,,4.03,,4.12,4.16,,4.21,, -1965-05-04,,,,4.03,,4.10,4.14,,4.20,, -1965-05-05,,,,4.03,,4.09,4.14,,4.20,, -1965-05-06,,,,4.03,,4.10,4.14,,4.20,, -1965-05-07,,,,4.03,,4.10,4.14,,4.20,, -1965-05-10,,,,4.03,,4.11,4.15,,4.20,, -1965-05-11,,,,4.02,,4.11,4.15,,4.20,, -1965-05-12,,,,4.02,,4.12,4.16,,4.20,, -1965-05-13,,,,4.02,,4.12,4.16,,4.21,, -1965-05-14,,,,4.02,,4.12,4.15,,4.21,, -1965-05-17,,,,4.02,,4.12,4.15,,4.21,, -1965-05-18,,,,4.03,,4.12,4.15,,4.22,, -1965-05-19,,,,4.04,,4.12,4.15,,4.22,, -1965-05-20,,,,4.04,,4.12,4.15,,4.22,, -1965-05-21,,,,4.04,,4.12,4.15,,4.22,, -1965-05-24,,,,4.04,,4.12,4.15,,4.22,, -1965-05-25,,,,4.03,,4.10,4.15,,4.22,, -1965-05-26,,,,4.03,,4.10,4.14,,4.22,, -1965-05-27,,,,4.04,,4.09,4.14,,4.22,, -1965-05-28,,,,4.04,,4.10,4.15,,4.23,, +1965-04-19,,,,4.04,,4.13,4.16,,4.21,4.21, +1965-04-20,,,,4.04,,4.13,4.16,,4.21,4.21, +1965-04-21,,,,4.04,,4.13,4.16,,4.21,4.21, +1965-04-22,,,,4.04,,4.13,4.16,,4.21,4.21, +1965-04-23,,,,4.04,,4.13,4.16,,4.21,4.21, +1965-04-26,,,,4.04,,4.13,4.16,,4.21,4.21, +1965-04-27,,,,4.04,,4.13,4.16,,4.21,4.21, +1965-04-28,,,,4.03,,4.12,4.16,,4.21,4.21, +1965-04-29,,,,4.04,,4.12,4.16,,4.21,4.21, +1965-04-30,,,,4.04,,4.12,4.16,,4.21,4.21, +1965-05-03,,,,4.03,,4.12,4.16,,4.21,4.21, +1965-05-04,,,,4.03,,4.10,4.14,,4.20,4.21, +1965-05-05,,,,4.03,,4.09,4.14,,4.20,4.20, +1965-05-06,,,,4.03,,4.10,4.14,,4.20,4.20, +1965-05-07,,,,4.03,,4.10,4.14,,4.20,4.20, +1965-05-10,,,,4.03,,4.11,4.15,,4.20,4.21, +1965-05-11,,,,4.02,,4.11,4.15,,4.20,4.21, +1965-05-12,,,,4.02,,4.12,4.16,,4.20,4.21, +1965-05-13,,,,4.02,,4.12,4.16,,4.21,4.21, +1965-05-14,,,,4.02,,4.12,4.15,,4.21,4.21, +1965-05-17,,,,4.02,,4.12,4.15,,4.21,4.21, +1965-05-18,,,,4.03,,4.12,4.15,,4.22,4.21, +1965-05-19,,,,4.04,,4.12,4.15,,4.22,4.21, +1965-05-20,,,,4.04,,4.12,4.15,,4.22,4.22, +1965-05-21,,,,4.04,,4.12,4.15,,4.22,4.22, +1965-05-24,,,,4.04,,4.12,4.15,,4.22,4.22, +1965-05-25,,,,4.03,,4.10,4.15,,4.22,4.22, +1965-05-26,,,,4.03,,4.10,4.14,,4.22,4.21, +1965-05-27,,,,4.04,,4.09,4.14,,4.22,4.22, +1965-05-28,,,,4.04,,4.10,4.15,,4.23,4.22, 1965-05-31,,,,,,,,,,, -1965-06-01,,,,4.04,,4.11,4.15,,4.23,, -1965-06-02,,,,4.04,,4.11,4.16,,4.23,, -1965-06-03,,,,4.02,,4.10,4.15,,4.23,, -1965-06-04,,,,4.03,,4.09,4.15,,4.23,, -1965-06-07,,,,4.03,,4.09,4.15,,4.23,, -1965-06-08,,,,4.03,,4.10,4.16,,4.23,, -1965-06-09,,,,4.03,,4.10,4.16,,4.23,, -1965-06-10,,,,4.04,,4.10,4.16,,4.23,, -1965-06-11,,,,4.01,,4.09,4.16,,4.23,, -1965-06-14,,,,4.02,,4.09,4.15,,4.21,, -1965-06-15,,,,4.00,,4.09,4.15,,4.21,, -1965-06-16,,,,4.00,,4.09,4.15,,4.21,, -1965-06-17,,,,3.98,,4.09,4.15,,4.21,, -1965-06-18,,,,3.98,,4.08,4.15,,4.21,, -1965-06-21,,,,3.95,,4.07,4.15,,4.20,, -1965-06-22,,,,3.95,,4.05,4.15,,4.20,, -1965-06-23,,,,3.94,,4.04,4.13,,4.20,, -1965-06-24,,,,3.92,,4.02,4.13,,4.19,, -1965-06-25,,,,3.92,,4.04,4.13,,4.19,, -1965-06-28,,,,3.93,,4.04,4.14,,4.19,, -1965-06-29,,,,3.95,,4.06,4.14,,4.20,, -1965-06-30,,,,3.96,,4.06,4.14,,4.20,, -1965-07-01,,,,3.97,,4.07,4.15,,4.20,, -1965-07-02,,,,3.98,,4.08,4.16,,4.21,, +1965-06-01,,,,4.04,,4.11,4.15,,4.23,4.22, +1965-06-02,,,,4.04,,4.11,4.16,,4.23,4.22, +1965-06-03,,,,4.02,,4.10,4.15,,4.23,4.22, +1965-06-04,,,,4.03,,4.09,4.15,,4.23,4.22, +1965-06-07,,,,4.03,,4.09,4.15,,4.23,4.22, +1965-06-08,,,,4.03,,4.10,4.16,,4.23,4.22, +1965-06-09,,,,4.03,,4.10,4.16,,4.23,4.22, +1965-06-10,,,,4.04,,4.10,4.16,,4.23,4.22, +1965-06-11,,,,4.01,,4.09,4.16,,4.23,4.22, +1965-06-14,,,,4.02,,4.09,4.15,,4.21,4.21, +1965-06-15,,,,4.00,,4.09,4.15,,4.21,4.21, +1965-06-16,,,,4.00,,4.09,4.15,,4.21,4.21, +1965-06-17,,,,3.98,,4.09,4.15,,4.21,4.21, +1965-06-18,,,,3.98,,4.08,4.15,,4.21,4.21, +1965-06-21,,,,3.95,,4.07,4.15,,4.20,4.20, +1965-06-22,,,,3.95,,4.05,4.15,,4.20,4.20, +1965-06-23,,,,3.94,,4.04,4.13,,4.20,4.20, +1965-06-24,,,,3.92,,4.02,4.13,,4.19,4.20, +1965-06-25,,,,3.92,,4.04,4.13,,4.19,4.20, +1965-06-28,,,,3.93,,4.04,4.14,,4.19,4.20, +1965-06-29,,,,3.95,,4.06,4.14,,4.20,4.20, +1965-06-30,,,,3.96,,4.06,4.14,,4.20,4.20, +1965-07-01,,,,3.97,,4.07,4.15,,4.20,4.21, +1965-07-02,,,,3.98,,4.08,4.16,,4.21,4.21, 1965-07-05,,,,,,,,,,, -1965-07-06,,,,3.98,,4.09,4.16,,4.21,, -1965-07-07,,,,3.99,,4.08,4.14,,4.21,, -1965-07-08,,,,3.98,,4.07,4.14,,4.20,, -1965-07-09,,,,3.97,,4.07,4.15,,4.21,, -1965-07-12,,,,3.98,,4.08,4.15,,4.21,, -1965-07-13,,,,3.98,,4.09,4.15,,4.21,, -1965-07-14,,,,3.99,,4.09,4.15,,4.21,, -1965-07-15,,,,3.98,,4.09,4.15,,4.20,, -1965-07-16,,,,3.98,,4.09,4.15,,4.20,, -1965-07-19,,,,3.98,,4.09,4.14,,4.20,, -1965-07-20,,,,3.98,,4.09,4.14,,4.20,, -1965-07-21,,,,3.98,,4.09,4.14,,4.20,, -1965-07-22,,,,3.98,,4.09,4.15,,4.20,, -1965-07-23,,,,3.98,,4.09,4.15,,4.20,, -1965-07-26,,,,3.98,,4.09,4.15,,4.20,, -1965-07-27,,,,3.99,,4.09,4.15,,4.20,, -1965-07-28,,,,4.00,,4.09,4.15,,4.20,, -1965-07-29,,,,4.01,,4.10,4.17,,4.21,, -1965-07-30,,,,4.02,,4.11,4.18,,4.22,, -1965-08-02,,,,4.02,,4.13,4.18,,4.22,, -1965-08-03,,,,4.02,,4.13,4.18,,4.22,, -1965-08-04,,,,4.02,,4.13,4.18,,4.23,, -1965-08-05,,,,4.03,,4.13,4.19,,4.23,, -1965-08-06,,,,4.04,,4.14,4.19,,4.24,, -1965-08-09,,,,4.04,,4.14,4.19,,4.24,, -1965-08-10,,,,4.04,,4.14,4.19,,4.24,, -1965-08-11,,,,4.05,,4.15,4.20,,4.25,, -1965-08-12,,,,4.05,,4.15,4.20,,4.25,, -1965-08-13,,,,4.05,,4.15,4.20,,4.25,, -1965-08-16,,,,4.06,,4.16,4.20,,4.26,, -1965-08-17,,,,4.07,,4.18,4.22,,4.27,, -1965-08-18,,,,4.08,,4.18,4.22,,4.26,, -1965-08-19,,,,4.08,,4.17,4.21,,4.26,, -1965-08-20,,,,4.08,,4.15,4.20,,4.26,, -1965-08-23,,,,4.08,,4.16,4.21,,4.26,, -1965-08-24,,,,4.09,,4.18,4.22,,4.27,, -1965-08-25,,,,4.10,,4.17,4.21,,4.26,, -1965-08-26,,,,4.11,,4.19,4.22,,4.27,, -1965-08-27,,,,4.12,,4.21,4.22,,4.27,, -1965-08-30,,,,4.15,,4.22,4.22,,4.27,, -1965-08-31,,,,4.13,,4.21,4.22,,4.27,, -1965-09-01,,,,4.13,,4.22,4.23,,4.28,, -1965-09-02,,,,4.15,,4.23,4.23,,4.28,, -1965-09-03,,,,4.13,,4.22,4.22,,4.27,, +1965-07-06,,,,3.98,,4.09,4.16,,4.21,4.21, +1965-07-07,,,,3.99,,4.08,4.14,,4.21,4.21, +1965-07-08,,,,3.98,,4.07,4.14,,4.20,4.20, +1965-07-09,,,,3.97,,4.07,4.15,,4.21,4.21, +1965-07-12,,,,3.98,,4.08,4.15,,4.21,4.21, +1965-07-13,,,,3.98,,4.09,4.15,,4.21,4.21, +1965-07-14,,,,3.99,,4.09,4.15,,4.21,4.21, +1965-07-15,,,,3.98,,4.09,4.15,,4.20,4.21, +1965-07-16,,,,3.98,,4.09,4.15,,4.20,4.21, +1965-07-19,,,,3.98,,4.09,4.14,,4.20,4.20, +1965-07-20,,,,3.98,,4.09,4.14,,4.20,4.20, +1965-07-21,,,,3.98,,4.09,4.14,,4.20,4.20, +1965-07-22,,,,3.98,,4.09,4.15,,4.20,4.21, +1965-07-23,,,,3.98,,4.09,4.15,,4.20,4.21, +1965-07-26,,,,3.98,,4.09,4.15,,4.20,4.21, +1965-07-27,,,,3.99,,4.09,4.15,,4.20,4.21, +1965-07-28,,,,4.00,,4.09,4.15,,4.20,4.21, +1965-07-29,,,,4.01,,4.10,4.17,,4.21,4.21, +1965-07-30,,,,4.02,,4.11,4.18,,4.22,4.22, +1965-08-02,,,,4.02,,4.13,4.18,,4.22,4.22, +1965-08-03,,,,4.02,,4.13,4.18,,4.22,4.22, +1965-08-04,,,,4.02,,4.13,4.18,,4.23,4.23, +1965-08-05,,,,4.03,,4.13,4.19,,4.23,4.23, +1965-08-06,,,,4.04,,4.14,4.19,,4.24,4.23, +1965-08-09,,,,4.04,,4.14,4.19,,4.24,4.24, +1965-08-10,,,,4.04,,4.14,4.19,,4.24,4.24, +1965-08-11,,,,4.05,,4.15,4.20,,4.25,4.25, +1965-08-12,,,,4.05,,4.15,4.20,,4.25,4.25, +1965-08-13,,,,4.05,,4.15,4.20,,4.25,4.25, +1965-08-16,,,,4.06,,4.16,4.20,,4.26,4.25, +1965-08-17,,,,4.07,,4.18,4.22,,4.27,4.26, +1965-08-18,,,,4.08,,4.18,4.22,,4.26,4.26, +1965-08-19,,,,4.08,,4.17,4.21,,4.26,4.26, +1965-08-20,,,,4.08,,4.15,4.20,,4.26,4.26, +1965-08-23,,,,4.08,,4.16,4.21,,4.26,4.27, +1965-08-24,,,,4.09,,4.18,4.22,,4.27,4.28, +1965-08-25,,,,4.10,,4.17,4.21,,4.26,4.28, +1965-08-26,,,,4.11,,4.19,4.22,,4.27,4.28, +1965-08-27,,,,4.12,,4.21,4.22,,4.27,4.28, +1965-08-30,,,,4.15,,4.22,4.22,,4.27,4.28, +1965-08-31,,,,4.13,,4.21,4.22,,4.27,4.28, +1965-09-01,,,,4.13,,4.22,4.23,,4.28,4.28, +1965-09-02,,,,4.15,,4.23,4.23,,4.28,4.29, +1965-09-03,,,,4.13,,4.22,4.22,,4.27,4.28, 1965-09-06,,,,,,,,,,, -1965-09-07,,,,4.13,,4.22,4.23,,4.27,, -1965-09-08,,,,4.15,,4.23,4.23,,4.27,, -1965-09-09,,,,4.15,,4.24,4.24,,4.27,, -1965-09-10,,,,4.15,,4.23,4.24,,4.28,, -1965-09-13,,,,4.15,,4.22,4.23,,4.28,, -1965-09-14,,,,4.15,,4.21,4.23,,4.28,, -1965-09-15,,,,4.17,,4.21,4.24,,4.28,, -1965-09-16,,,,4.18,,4.21,4.23,,4.27,, -1965-09-17,,,,4.18,,4.20,4.23,,4.27,, -1965-09-20,,,,4.18,,4.21,4.23,,4.27,, -1965-09-21,,,,4.19,,4.22,4.24,,4.28,, -1965-09-22,,,,4.19,,4.23,4.25,,4.29,, -1965-09-23,,,,4.25,,4.26,4.26,,4.30,, -1965-09-24,,,,4.31,,4.27,4.27,,4.31,, -1965-09-27,,,,4.29,,4.26,4.27,,4.31,, -1965-09-28,,,,4.33,,4.29,4.30,,4.33,, -1965-09-29,,,,4.38,,4.35,4.34,,4.36,, -1965-09-30,,,,4.36,,4.33,4.33,,4.35,, -1965-10-01,,,,4.37,,4.34,4.34,,4.36,, -1965-10-04,,,,4.32,,4.31,4.33,,4.35,, -1965-10-05,,,,4.30,,4.30,4.32,,4.33,, -1965-10-06,,,,4.29,,4.31,4.31,,4.32,, -1965-10-07,,,,4.28,,4.29,4.31,,4.31,, -1965-10-08,,,,4.28,,4.30,4.31,,4.32,, -1965-10-11,,,,4.27,,4.29,4.31,,4.31,, +1965-09-07,,,,4.13,,4.22,4.23,,4.27,4.28, +1965-09-08,,,,4.15,,4.23,4.23,,4.27,4.28, +1965-09-09,,,,4.15,,4.24,4.24,,4.27,4.29, +1965-09-10,,,,4.15,,4.23,4.24,,4.28,4.30, +1965-09-13,,,,4.15,,4.22,4.23,,4.28,4.30, +1965-09-14,,,,4.15,,4.21,4.23,,4.28,4.30, +1965-09-15,,,,4.17,,4.21,4.24,,4.28,4.30, +1965-09-16,,,,4.18,,4.21,4.23,,4.27,4.30, +1965-09-17,,,,4.18,,4.20,4.23,,4.27,4.30, +1965-09-20,,,,4.18,,4.21,4.23,,4.27,4.30, +1965-09-21,,,,4.19,,4.22,4.24,,4.28,4.30, +1965-09-22,,,,4.19,,4.23,4.25,,4.29,4.30, +1965-09-23,,,,4.25,,4.26,4.26,,4.30,4.31, +1965-09-24,,,,4.31,,4.27,4.27,,4.31,4.31, +1965-09-27,,,,4.29,,4.26,4.27,,4.31,4.31, +1965-09-28,,,,4.33,,4.29,4.30,,4.33,4.32, +1965-09-29,,,,4.38,,4.35,4.34,,4.36,4.34, +1965-09-30,,,,4.36,,4.33,4.33,,4.35,4.34, +1965-10-01,,,,4.37,,4.34,4.34,,4.36,4.34, +1965-10-04,,,,4.32,,4.31,4.33,,4.35,4.34, +1965-10-05,,,,4.30,,4.30,4.32,,4.33,4.32, +1965-10-06,,,,4.29,,4.31,4.31,,4.32,4.32, +1965-10-07,,,,4.28,,4.29,4.31,,4.31,4.31, +1965-10-08,,,,4.28,,4.30,4.31,,4.32,4.31, +1965-10-11,,,,4.27,,4.29,4.31,,4.31,4.30, 1965-10-12,,,,,,,,,,, -1965-10-13,,,,4.25,,4.29,4.30,,4.30,, -1965-10-14,,,,4.23,,4.30,4.31,,4.31,, -1965-10-15,,,,4.28,,4.33,4.33,,4.34,, -1965-10-18,,,,4.29,,4.33,4.34,,4.34,, -1965-10-19,,,,4.29,,4.33,4.34,,4.35,, -1965-10-20,,,,4.29,,4.35,4.35,,4.36,, -1965-10-21,,,,4.30,,4.35,4.35,,4.37,, -1965-10-22,,,,4.30,,4.34,4.34,,4.36,, -1965-10-25,,,,4.31,,4.36,4.37,,4.38,, -1965-10-26,,,,4.32,,4.35,4.37,,4.38,, -1965-10-27,,,,4.33,,4.36,4.37,,4.39,, -1965-10-28,,,,4.33,,4.37,4.39,,4.40,, -1965-10-29,,,,4.33,,4.38,4.40,,4.41,, -1965-11-01,,,,4.35,,4.41,4.43,,4.43,, +1965-10-13,,,,4.25,,4.29,4.30,,4.30,4.30, +1965-10-14,,,,4.23,,4.30,4.31,,4.31,4.30, +1965-10-15,,,,4.28,,4.33,4.33,,4.34,4.31, +1965-10-18,,,,4.29,,4.33,4.34,,4.34,4.31, +1965-10-19,,,,4.29,,4.33,4.34,,4.35,4.32, +1965-10-20,,,,4.29,,4.35,4.35,,4.36,4.32, +1965-10-21,,,,4.30,,4.35,4.35,,4.37,4.33, +1965-10-22,,,,4.30,,4.34,4.34,,4.36,4.32, +1965-10-25,,,,4.31,,4.36,4.37,,4.38,4.33, +1965-10-26,,,,4.32,,4.35,4.37,,4.38,4.33, +1965-10-27,,,,4.33,,4.36,4.37,,4.39,4.34, +1965-10-28,,,,4.33,,4.37,4.39,,4.40,4.35, +1965-10-29,,,,4.33,,4.38,4.40,,4.41,4.36, +1965-11-01,,,,4.35,,4.41,4.43,,4.43,4.38, 1965-11-02,,,,,,,,,,, -1965-11-03,,,,4.36,,4.44,4.44,,4.43,, -1965-11-04,,,,4.38,,4.45,4.45,,4.43,, -1965-11-05,,,,4.38,,4.46,4.48,,4.43,, -1965-11-08,,,,4.38,,4.48,4.50,,4.45,, -1965-11-09,,,,4.39,,4.49,4.50,,4.47,, -1965-11-10,,,,4.38,,4.48,4.49,,4.46,, +1965-11-03,,,,4.36,,4.44,4.44,,4.43,4.38, +1965-11-04,,,,4.38,,4.45,4.45,,4.43,4.38, +1965-11-05,,,,4.38,,4.46,4.48,,4.43,4.39, +1965-11-08,,,,4.38,,4.48,4.50,,4.45,4.40, +1965-11-09,,,,4.39,,4.49,4.50,,4.47,4.41, +1965-11-10,,,,4.38,,4.48,4.49,,4.46,4.41, 1965-11-11,,,,,,,,,,, -1965-11-12,,,,4.37,,4.45,4.47,,4.44,, -1965-11-15,,,,4.36,,4.45,4.47,,4.45,, -1965-11-16,,,,4.36,,4.44,4.46,,4.44,, -1965-11-17,,,,4.35,,4.44,4.46,,4.45,, -1965-11-18,,,,4.35,,4.45,4.45,,4.45,, -1965-11-19,,,,4.37,,4.45,4.46,,4.46,, -1965-11-22,,,,4.38,,4.45,4.45,,4.45,, -1965-11-23,,,,4.38,,4.45,4.45,,4.45,, -1965-11-24,,,,4.39,,4.44,4.44,,4.45,, +1965-11-12,,,,4.37,,4.45,4.47,,4.44,4.40, +1965-11-15,,,,4.36,,4.45,4.47,,4.45,4.40, +1965-11-16,,,,4.36,,4.44,4.46,,4.44,4.40, +1965-11-17,,,,4.35,,4.44,4.46,,4.45,4.39, +1965-11-18,,,,4.35,,4.45,4.45,,4.45,4.40, +1965-11-19,,,,4.37,,4.45,4.46,,4.46,4.40, +1965-11-22,,,,4.38,,4.45,4.45,,4.45,4.40, +1965-11-23,,,,4.38,,4.45,4.45,,4.45,4.40, +1965-11-24,,,,4.39,,4.44,4.44,,4.45,4.39, 1965-11-25,,,,,,,,,,, -1965-11-26,,,,4.39,,4.44,4.44,,4.45,, -1965-11-29,,,,4.40,,4.45,4.45,,4.46,, -1965-11-30,,,,4.40,,4.49,4.47,,4.48,, -1965-12-01,,,,4.42,,4.55,4.52,,4.52,, -1965-12-02,,,,4.43,,4.54,4.51,,4.52,, -1965-12-03,,,,4.42,,4.54,4.52,,4.52,, -1965-12-06,,,,4.61,,4.69,4.69,,4.61,, -1965-12-07,,,,4.60,,4.66,4.67,,4.59,, -1965-12-08,,,,4.61,,4.70,4.69,,4.60,, -1965-12-09,,,,4.62,,4.70,4.69,,4.60,, -1965-12-10,,,,4.62,,4.70,4.69,,4.60,, -1965-12-13,,,,4.68,,4.78,4.74,,4.65,, -1965-12-14,,,,4.71,,4.84,4.77,,4.67,, -1965-12-15,,,,4.72,,4.84,4.77,,4.67,, -1965-12-16,,,,4.74,,4.85,4.76,,4.66,, -1965-12-17,,,,4.79,,4.85,4.75,,4.65,, -1965-12-20,,,,4.77,,4.82,4.71,,4.61,, -1965-12-21,,,,4.78,,4.85,4.74,,4.64,, -1965-12-22,,,,4.81,,4.89,4.76,,4.65,, -1965-12-23,,,,4.88,,4.93,4.78,,4.65,, +1965-11-26,,,,4.39,,4.44,4.44,,4.45,4.39, +1965-11-29,,,,4.40,,4.45,4.45,,4.46,4.40, +1965-11-30,,,,4.40,,4.49,4.47,,4.48,4.41, +1965-12-01,,,,4.42,,4.55,4.52,,4.52,4.44, +1965-12-02,,,,4.43,,4.54,4.51,,4.52,4.44, +1965-12-03,,,,4.42,,4.54,4.52,,4.52,4.44, +1965-12-06,,,,4.61,,4.69,4.69,,4.61,4.50, +1965-12-07,,,,4.60,,4.66,4.67,,4.59,4.50, +1965-12-08,,,,4.61,,4.70,4.69,,4.60,4.50, +1965-12-09,,,,4.62,,4.70,4.69,,4.60,4.51, +1965-12-10,,,,4.62,,4.70,4.69,,4.60,4.50, +1965-12-13,,,,4.68,,4.78,4.74,,4.65,4.52, +1965-12-14,,,,4.71,,4.84,4.77,,4.67,4.53, +1965-12-15,,,,4.72,,4.84,4.77,,4.67,4.53, +1965-12-16,,,,4.74,,4.85,4.76,,4.66,4.53, +1965-12-17,,,,4.79,,4.85,4.75,,4.65,4.53, +1965-12-20,,,,4.77,,4.82,4.71,,4.61,4.49, +1965-12-21,,,,4.78,,4.85,4.74,,4.64,4.51, +1965-12-22,,,,4.81,,4.89,4.76,,4.65,4.52, +1965-12-23,,,,4.88,,4.93,4.78,,4.65,4.52, 1965-12-24,,,,,,,,,,, -1965-12-27,,,,4.89,,4.91,4.77,,4.62,, -1965-12-28,,,,4.89,,4.93,4.79,,4.61,, -1965-12-29,,,,4.91,,4.95,4.81,,4.62,, -1965-12-30,,,,4.92,,4.96,4.84,,4.63,, -1965-12-31,,,,4.96,,5.00,4.88,,4.65,, -1966-01-03,,,,4.94,,4.99,4.88,,4.63,, -1966-01-04,,,,4.93,,5.00,4.89,,4.65,, -1966-01-05,,,,4.90,,4.97,4.87,,4.63,, -1966-01-06,,,,4.87,,4.90,4.84,,4.60,, -1966-01-07,,,,4.86,,4.88,4.83,,4.60,, -1966-01-10,,,,4.86,,4.89,4.84,,4.61,, -1966-01-11,,,,4.88,,4.88,4.83,,4.60,, -1966-01-12,,,,4.85,,4.82,4.77,,4.56,, -1966-01-13,,,,4.87,,4.86,4.79,,4.58,, -1966-01-14,,,,4.89,,4.89,4.82,,4.59,, -1966-01-17,,,,4.90,,4.89,4.84,,4.61,, -1966-01-18,,,,4.88,,4.88,4.83,,4.61,, -1966-01-19,,,,4.85,,4.87,4.83,,4.61,, -1966-01-20,,,,4.85,,4.87,4.84,,4.60,, -1966-01-21,,,,4.84,,4.87,4.85,,4.59,, -1966-01-24,,,,4.85,,4.89,4.88,,4.60,, -1966-01-25,,,,4.86,,4.90,4.90,,4.61,, -1966-01-26,,,,4.88,,4.91,4.91,,4.61,, -1966-01-27,,,,4.88,,4.92,4.92,,4.63,, -1966-01-28,,,,4.88,,4.94,4.95,,4.65,, -1966-01-31,,,,4.89,,4.98,4.98,,4.69,, -1966-02-01,,,,4.88,,4.94,4.94,,4.69,, -1966-02-02,,,,4.89,,4.95,4.95,,4.70,, -1966-02-03,,,,4.88,,4.95,4.95,,4.70,, -1966-02-04,,,,4.88,,4.96,4.95,,4.71,, -1966-02-07,,,,4.90,,5.00,4.99,,4.73,, -1966-02-08,,,,4.90,,4.98,4.97,,4.72,, -1966-02-09,,,,4.90,,5.00,4.97,,4.74,, -1966-02-10,,,,4.94,,5.02,4.98,,4.78,, -1966-02-11,,,,4.95,,5.06,5.01,,4.86,, -1966-02-14,,,,4.97,,5.07,5.00,,4.87,, -1966-02-15,,,,4.97,,5.07,5.00,,4.88,, -1966-02-16,,,,4.99,,5.07,5.00,,4.89,, -1966-02-17,,,,4.96,,5.03,4.97,,4.88,, -1966-02-18,,,,4.94,,5.05,4.98,,4.90,, -1966-02-21,,,,4.97,,5.07,5.00,,4.92,, +1965-12-27,,,,4.89,,4.91,4.77,,4.62,4.51, +1965-12-28,,,,4.89,,4.93,4.79,,4.61,4.50, +1965-12-29,,,,4.91,,4.95,4.81,,4.62,4.51, +1965-12-30,,,,4.92,,4.96,4.84,,4.63,4.51, +1965-12-31,,,,4.96,,5.00,4.88,,4.65,4.52, +1966-01-03,,,,4.94,,4.99,4.88,,4.63,4.52, +1966-01-04,,,,4.93,,5.00,4.89,,4.65,4.52, +1966-01-05,,,,4.90,,4.97,4.87,,4.63,4.51, +1966-01-06,,,,4.87,,4.90,4.84,,4.60,4.50, +1966-01-07,,,,4.86,,4.88,4.83,,4.60,4.50, +1966-01-10,,,,4.86,,4.89,4.84,,4.61,4.51, +1966-01-11,,,,4.88,,4.88,4.83,,4.60,4.50, +1966-01-12,,,,4.85,,4.82,4.77,,4.56,4.49, +1966-01-13,,,,4.87,,4.86,4.79,,4.58,4.50, +1966-01-14,,,,4.89,,4.89,4.82,,4.59,4.50, +1966-01-17,,,,4.90,,4.89,4.84,,4.61,4.50, +1966-01-18,,,,4.88,,4.88,4.83,,4.61,4.50, +1966-01-19,,,,4.85,,4.87,4.83,,4.61,4.50, +1966-01-20,,,,4.85,,4.87,4.84,,4.60,4.51, +1966-01-21,,,,4.84,,4.87,4.85,,4.59,4.51, +1966-01-24,,,,4.85,,4.89,4.88,,4.60,4.52, +1966-01-25,,,,4.86,,4.90,4.90,,4.61,4.52, +1966-01-26,,,,4.88,,4.91,4.91,,4.61,4.53, +1966-01-27,,,,4.88,,4.92,4.92,,4.63,4.54, +1966-01-28,,,,4.88,,4.94,4.95,,4.65,4.56, +1966-01-31,,,,4.89,,4.98,4.98,,4.69,4.59, +1966-02-01,,,,4.88,,4.94,4.94,,4.69,4.60, +1966-02-02,,,,4.89,,4.95,4.95,,4.70,4.62, +1966-02-03,,,,4.88,,4.95,4.95,,4.70,4.62, +1966-02-04,,,,4.88,,4.96,4.95,,4.71,4.63, +1966-02-07,,,,4.90,,5.00,4.99,,4.73,4.66, +1966-02-08,,,,4.90,,4.98,4.97,,4.72,4.65, +1966-02-09,,,,4.90,,5.00,4.97,,4.74,4.66, +1966-02-10,,,,4.94,,5.02,4.98,,4.78,4.68, +1966-02-11,,,,4.95,,5.06,5.01,,4.86,4.75, +1966-02-14,,,,4.97,,5.07,5.00,,4.87,4.75, +1966-02-15,,,,4.97,,5.07,5.00,,4.88,4.75, +1966-02-16,,,,4.99,,5.07,5.00,,4.89,4.75, +1966-02-17,,,,4.96,,5.03,4.97,,4.88,4.74, +1966-02-18,,,,4.94,,5.05,4.98,,4.90,4.75, +1966-02-21,,,,4.97,,5.07,5.00,,4.92,4.76, 1966-02-22,,,,,,,,,,, -1966-02-23,,,,4.98,,5.07,5.00,,4.92,, -1966-02-24,,,,4.98,,5.05,4.99,,4.93,, -1966-02-25,,,,5.01,,5.06,5.02,,4.97,, -1966-02-28,,,,5.01,,5.06,5.03,,5.02,, -1966-03-01,,,,5.01,,5.05,5.02,,5.01,, -1966-03-02,,,,5.02,,5.04,5.00,,5.00,, -1966-03-03,,,,5.01,,5.02,4.99,,5.00,, -1966-03-04,,,,5.00,,5.01,4.97,,4.98,, -1966-03-07,,,,5.01,,5.01,4.97,,4.96,, -1966-03-08,,,,5.00,,5.00,4.95,,4.93,, -1966-03-09,,,,4.99,,5.01,4.96,,4.93,, -1966-03-10,,,,5.01,,5.03,4.98,,4.95,, -1966-03-11,,,,5.05,,5.06,4.99,,4.96,, -1966-03-14,,,,5.04,,5.01,4.95,,4.94,, -1966-03-15,,,,5.00,,4.97,4.91,,4.91,, -1966-03-16,,,,4.99,,4.97,4.91,,4.90,, -1966-03-17,,,,4.99,,4.94,4.88,,4.86,, -1966-03-18,,,,4.96,,4.92,4.88,,4.84,, -1966-03-21,,,,4.93,,4.90,4.84,,4.81,, -1966-03-22,,,,4.92,,4.89,4.84,,4.78,, -1966-03-23,,,,4.87,,4.87,4.81,,4.73,, -1966-03-24,,,,4.90,,4.91,4.88,,4.76,, -1966-03-25,,,,4.96,,4.99,4.95,,4.82,, -1966-03-28,,,,4.95,,4.98,4.93,,4.81,, -1966-03-29,,,,4.93,,4.96,4.91,,4.80,, -1966-03-30,,,,4.88,,4.87,4.81,,4.70,, -1966-03-31,,,,4.90,,4.89,4.84,,4.71,, -1966-04-01,,,,4.89,,4.87,4.81,,4.70,, -1966-04-04,,,,4.87,,4.86,4.81,,4.69,, -1966-04-05,,,,4.86,,4.78,4.76,,4.66,, -1966-04-06,,,,4.87,,4.81,4.79,,4.71,, -1966-04-07,,,,4.89,,4.85,4.83,,4.73,, +1966-02-23,,,,4.98,,5.07,5.00,,4.92,4.76, +1966-02-24,,,,4.98,,5.05,4.99,,4.93,4.77, +1966-02-25,,,,5.01,,5.06,5.02,,4.97,4.78, +1966-02-28,,,,5.01,,5.06,5.03,,5.02,4.81, +1966-03-01,,,,5.01,,5.05,5.02,,5.01,4.81, +1966-03-02,,,,5.02,,5.04,5.00,,5.00,4.81, +1966-03-03,,,,5.01,,5.02,4.99,,5.00,4.81, +1966-03-04,,,,5.00,,5.01,4.97,,4.98,4.80, +1966-03-07,,,,5.01,,5.01,4.97,,4.96,4.79, +1966-03-08,,,,5.00,,5.00,4.95,,4.93,4.77, +1966-03-09,,,,4.99,,5.01,4.96,,4.93,4.76, +1966-03-10,,,,5.01,,5.03,4.98,,4.95,4.77, +1966-03-11,,,,5.05,,5.06,4.99,,4.96,4.78, +1966-03-14,,,,5.04,,5.01,4.95,,4.94,4.77, +1966-03-15,,,,5.00,,4.97,4.91,,4.91,4.73, +1966-03-16,,,,4.99,,4.97,4.91,,4.90,4.72, +1966-03-17,,,,4.99,,4.94,4.88,,4.86,4.70, +1966-03-18,,,,4.96,,4.92,4.88,,4.84,4.69, +1966-03-21,,,,4.93,,4.90,4.84,,4.81,4.67, +1966-03-22,,,,4.92,,4.89,4.84,,4.78,4.66, +1966-03-23,,,,4.87,,4.87,4.81,,4.73,4.63, +1966-03-24,,,,4.90,,4.91,4.88,,4.76,4.65, +1966-03-25,,,,4.96,,4.99,4.95,,4.82,4.68, +1966-03-28,,,,4.95,,4.98,4.93,,4.81,4.67, +1966-03-29,,,,4.93,,4.96,4.91,,4.80,4.67, +1966-03-30,,,,4.88,,4.87,4.81,,4.70,4.61, +1966-03-31,,,,4.90,,4.89,4.84,,4.71,4.61, +1966-04-01,,,,4.89,,4.87,4.81,,4.70,4.60, +1966-04-04,,,,4.87,,4.86,4.81,,4.69,4.60, +1966-04-05,,,,4.86,,4.78,4.76,,4.66,4.59, +1966-04-06,,,,4.87,,4.81,4.79,,4.71,4.61, +1966-04-07,,,,4.89,,4.85,4.83,,4.73,4.63, 1966-04-08,,,,,,,,,,, -1966-04-11,,,,4.91,,4.85,4.83,,4.73,, -1966-04-12,,,,4.90,,4.84,4.83,,4.73,, -1966-04-13,,,,4.90,,4.86,4.84,,4.74,, -1966-04-14,,,,4.90,,4.88,4.84,,4.76,, -1966-04-15,,,,4.92,,4.90,4.86,,4.77,, -1966-04-18,,,,4.90,,4.88,4.84,,4.76,, -1966-04-19,,,,4.90,,4.88,4.83,,4.76,, -1966-04-20,,,,4.91,,4.92,4.85,,4.80,, -1966-04-21,,,,4.91,,4.91,4.83,,4.77,, -1966-04-22,,,,4.89,,4.91,4.83,,4.77,, -1966-04-25,,,,4.90,,4.92,4.84,,4.78,, -1966-04-26,,,,4.92,,4.95,4.86,,4.79,, -1966-04-27,,,,4.92,,4.95,4.85,,4.78,, -1966-04-28,,,,4.92,,4.95,4.84,,4.78,, -1966-04-29,,,,4.91,,4.97,4.85,,4.79,, -1966-05-02,,,,4.92,,4.98,4.86,,4.80,, -1966-05-03,,,,4.92,,4.98,4.86,,4.81,, -1966-05-04,,,,4.93,,4.99,4.86,,4.81,, -1966-05-05,,,,4.94,,4.97,4.87,,4.81,, -1966-05-06,,,,4.93,,4.97,4.86,,4.79,, -1966-05-09,,,,4.90,,4.93,4.82,,4.75,, -1966-05-10,,,,4.89,,4.93,4.82,,4.75,, -1966-05-11,,,,4.89,,4.94,4.85,,4.77,, -1966-05-12,,,,4.89,,4.94,4.84,,4.77,, -1966-05-13,,,,4.90,,4.95,4.85,,4.77,, -1966-05-16,,,,4.90,,4.95,4.85,,4.77,, -1966-05-17,,,,4.89,,4.95,4.84,,4.75,, -1966-05-18,,,,4.89,,4.94,4.84,,4.75,, -1966-05-19,,,,4.89,,4.97,4.86,,4.75,, -1966-05-20,,,,4.92,,5.00,4.88,,4.75,, -1966-05-23,,,,4.94,,5.05,4.92,,4.77,, -1966-05-24,,,,4.98,,5.09,4.96,,4.79,, -1966-05-25,,,,5.00,,5.08,4.97,,4.78,, -1966-05-26,,,,5.03,,5.11,4.99,,4.80,, -1966-05-27,,,,5.04,,5.12,5.00,,4.81,, +1966-04-11,,,,4.91,,4.85,4.83,,4.73,4.63, +1966-04-12,,,,4.90,,4.84,4.83,,4.73,4.63, +1966-04-13,,,,4.90,,4.86,4.84,,4.74,4.64, +1966-04-14,,,,4.90,,4.88,4.84,,4.76,4.66, +1966-04-15,,,,4.92,,4.90,4.86,,4.77,4.67, +1966-04-18,,,,4.90,,4.88,4.84,,4.76,4.66, +1966-04-19,,,,4.90,,4.88,4.83,,4.76,4.67, +1966-04-20,,,,4.91,,4.92,4.85,,4.80,4.69, +1966-04-21,,,,4.91,,4.91,4.83,,4.77,4.68, +1966-04-22,,,,4.89,,4.91,4.83,,4.77,4.67, +1966-04-25,,,,4.90,,4.92,4.84,,4.78,4.68, +1966-04-26,,,,4.92,,4.95,4.86,,4.79,4.69, +1966-04-27,,,,4.92,,4.95,4.85,,4.78,4.69, +1966-04-28,,,,4.92,,4.95,4.84,,4.78,4.70, +1966-04-29,,,,4.91,,4.97,4.85,,4.79,4.70, +1966-05-02,,,,4.92,,4.98,4.86,,4.80,4.71, +1966-05-03,,,,4.92,,4.98,4.86,,4.81,4.71, +1966-05-04,,,,4.93,,4.99,4.86,,4.81,4.71, +1966-05-05,,,,4.94,,4.97,4.87,,4.81,4.71, +1966-05-06,,,,4.93,,4.97,4.86,,4.79,4.69, +1966-05-09,,,,4.90,,4.93,4.82,,4.75,4.66, +1966-05-10,,,,4.89,,4.93,4.82,,4.75,4.65, +1966-05-11,,,,4.89,,4.94,4.85,,4.77,4.67, +1966-05-12,,,,4.89,,4.94,4.84,,4.77,4.66, +1966-05-13,,,,4.90,,4.95,4.85,,4.77,4.66, +1966-05-16,,,,4.90,,4.95,4.85,,4.77,4.66, +1966-05-17,,,,4.89,,4.95,4.84,,4.75,4.66, +1966-05-18,,,,4.89,,4.94,4.84,,4.75,4.66, +1966-05-19,,,,4.89,,4.97,4.86,,4.75,4.66, +1966-05-20,,,,4.92,,5.00,4.88,,4.75,4.66, +1966-05-23,,,,4.94,,5.05,4.92,,4.77,4.68, +1966-05-24,,,,4.98,,5.09,4.96,,4.79,4.70, +1966-05-25,,,,5.00,,5.08,4.97,,4.78,4.70, +1966-05-26,,,,5.03,,5.11,4.99,,4.80,4.73, +1966-05-27,,,,5.04,,5.12,5.00,,4.81,4.73, 1966-05-30,,,,,,,,,,, -1966-05-31,,,,5.04,,5.10,5.00,,4.80,, -1966-06-01,,,,5.04,,5.09,5.02,,4.79,, -1966-06-02,,,,5.02,,5.05,4.99,,4.77,, -1966-06-03,,,,5.02,,5.07,5.01,,4.78,, -1966-06-06,,,,5.03,,5.06,5.01,,4.79,, -1966-06-07,,,,5.03,,5.08,5.01,,4.81,, -1966-06-08,,,,5.03,,5.09,5.02,,4.83,, -1966-06-09,,,,5.04,,5.08,5.02,,4.83,, -1966-06-10,,,,5.04,,5.08,5.01,,4.83,, -1966-06-13,,,,5.03,,5.05,5.00,,4.83,, -1966-06-14,,,,5.00,,5.04,5.00,,4.83,, -1966-06-15,,,,4.98,,4.98,4.93,,4.79,, -1966-06-16,,,,4.96,,4.99,4.90,,4.81,, -1966-06-17,,,,4.96,,4.99,4.90,,4.80,, -1966-06-20,,,,4.93,,4.97,4.88,,4.76,, -1966-06-21,,,,4.89,,4.96,4.88,,4.75,, -1966-06-22,,,,4.86,,4.96,4.89,,4.76,, -1966-06-23,,,,4.80,,4.95,4.88,,4.77,, -1966-06-24,,,,4.85,,5.01,4.94,,4.80,, -1966-06-27,,,,4.86,,5.06,4.98,,4.83,, -1966-06-28,,,,4.91,,5.11,5.02,,4.89,, -1966-06-29,,,,4.91,,5.11,5.01,,4.90,, -1966-06-30,,,,5.05,,5.22,5.09,,4.97,, -1966-07-01,,,,5.05,,5.22,5.11,,4.99,, +1966-05-31,,,,5.04,,5.10,5.00,,4.80,4.73, +1966-06-01,,,,5.04,,5.09,5.02,,4.79,4.71, +1966-06-02,,,,5.02,,5.05,4.99,,4.77,4.70, +1966-06-03,,,,5.02,,5.07,5.01,,4.78,4.70, +1966-06-06,,,,5.03,,5.06,5.01,,4.79,4.70, +1966-06-07,,,,5.03,,5.08,5.01,,4.81,4.72, +1966-06-08,,,,5.03,,5.09,5.02,,4.83,4.73, +1966-06-09,,,,5.04,,5.08,5.02,,4.83,4.74, +1966-06-10,,,,5.04,,5.08,5.01,,4.83,4.74, +1966-06-13,,,,5.03,,5.05,5.00,,4.83,4.74, +1966-06-14,,,,5.00,,5.04,5.00,,4.83,4.74, +1966-06-15,,,,4.98,,4.98,4.93,,4.79,4.72, +1966-06-16,,,,4.96,,4.99,4.90,,4.81,4.74, +1966-06-17,,,,4.96,,4.99,4.90,,4.80,4.72, +1966-06-20,,,,4.93,,4.97,4.88,,4.76,4.70, +1966-06-21,,,,4.89,,4.96,4.88,,4.75,4.68, +1966-06-22,,,,4.86,,4.96,4.89,,4.76,4.69, +1966-06-23,,,,4.80,,4.95,4.88,,4.77,4.70, +1966-06-24,,,,4.85,,5.01,4.94,,4.80,4.72, +1966-06-27,,,,4.86,,5.06,4.98,,4.83,4.74, +1966-06-28,,,,4.91,,5.11,5.02,,4.89,4.78, +1966-06-29,,,,4.91,,5.11,5.01,,4.90,4.78, +1966-06-30,,,,5.05,,5.22,5.09,,4.97,4.82, +1966-07-01,,,,5.05,,5.22,5.11,,4.99,4.83, 1966-07-04,,,,,,,,,,, -1966-07-05,,,,5.05,,5.17,5.09,,4.96,, -1966-07-06,,,,5.05,,5.16,5.08,,4.95,, -1966-07-07,,,,5.07,,5.17,5.10,,4.95,, -1966-07-08,,,,5.10,,5.20,5.13,,4.97,, -1966-07-11,,,,5.16,,5.28,5.19,,5.03,, -1966-07-12,,,,5.18,,5.27,5.19,,5.05,, -1966-07-13,,,,5.19,,5.28,5.20,,5.07,, -1966-07-14,,,,5.22,,5.30,5.22,,5.10,, -1966-07-15,,,,5.24,,5.30,5.21,,5.09,, -1966-07-18,,,,5.23,,5.26,5.16,,5.04,, -1966-07-19,,,,5.22,,5.25,5.15,,5.03,, -1966-07-20,,,,5.22,,5.26,5.16,,5.02,, -1966-07-21,,,,5.22,,5.28,5.18,,5.04,, -1966-07-22,,,,5.21,,5.29,5.18,,5.02,, -1966-07-25,,,,5.20,,5.27,5.17,,4.99,, -1966-07-26,,,,5.20,,5.28,5.18,,4.99,, -1966-07-27,,,,5.20,,5.28,5.19,,4.99,, -1966-07-28,,,,5.20,,5.30,5.24,,5.03,, -1966-07-29,,,,5.24,,5.32,5.26,,5.05,, -1966-08-01,,,,5.23,,5.32,5.26,,5.05,, -1966-08-02,,,,5.22,,5.32,5.25,,5.04,, -1966-08-03,,,,5.23,,5.33,5.28,,5.06,, -1966-08-04,,,,5.24,,5.33,5.28,,5.07,, -1966-08-05,,,,5.25,,5.36,5.30,,5.07,, -1966-08-08,,,,5.26,,5.38,5.30,,5.08,, -1966-08-09,,,,5.30,,5.41,5.32,,5.10,, -1966-08-10,,,,5.33,,5.45,5.33,,5.10,, -1966-08-11,,,,5.37,,5.47,5.35,,5.11,, -1966-08-12,,,,5.39,,5.49,5.37,,5.11,, -1966-08-15,,,,5.44,,5.56,5.42,,5.15,, -1966-08-16,,,,5.52,,5.64,5.49,,5.18,, -1966-08-17,,,,5.62,,5.70,5.54,,5.24,, -1966-08-18,,,,5.66,,5.80,5.60,,5.29,, -1966-08-19,,,,5.72,,5.87,5.62,,5.31,, -1966-08-22,,,,5.70,,5.83,5.58,,5.29,, -1966-08-23,,,,5.73,,5.89,5.63,,5.33,, -1966-08-24,,,,5.76,,5.99,5.68,,5.36,, -1966-08-25,,,,5.84,,6.06,5.73,,5.39,, -1966-08-26,,,,5.91,,6.16,5.83,,5.48,, -1966-08-29,,,,5.99,,6.22,5.89,,5.51,, -1966-08-30,,,,5.97,,6.12,5.85,,5.48,, -1966-08-31,,,,5.84,,5.87,5.68,,5.36,, -1966-09-01,,,,5.83,,5.86,5.63,,5.30,, -1966-09-02,,,,5.83,,5.79,5.55,,5.23,, +1966-07-05,,,,5.05,,5.17,5.09,,4.96,4.82, +1966-07-06,,,,5.05,,5.16,5.08,,4.95,4.81, +1966-07-07,,,,5.07,,5.17,5.10,,4.95,4.80, +1966-07-08,,,,5.10,,5.20,5.13,,4.97,4.81, +1966-07-11,,,,5.16,,5.28,5.19,,5.03,4.85, +1966-07-12,,,,5.18,,5.27,5.19,,5.05,4.87, +1966-07-13,,,,5.19,,5.28,5.20,,5.07,4.87, +1966-07-14,,,,5.22,,5.30,5.22,,5.10,4.88, +1966-07-15,,,,5.24,,5.30,5.21,,5.09,4.88, +1966-07-18,,,,5.23,,5.26,5.16,,5.04,4.86, +1966-07-19,,,,5.22,,5.25,5.15,,5.03,4.85, +1966-07-20,,,,5.22,,5.26,5.16,,5.02,4.84, +1966-07-21,,,,5.22,,5.28,5.18,,5.04,4.85, +1966-07-22,,,,5.21,,5.29,5.18,,5.02,4.84, +1966-07-25,,,,5.20,,5.27,5.17,,4.99,4.82, +1966-07-26,,,,5.20,,5.28,5.18,,4.99,4.82, +1966-07-27,,,,5.20,,5.28,5.19,,4.99,4.82, +1966-07-28,,,,5.20,,5.30,5.24,,5.03,4.85, +1966-07-29,,,,5.24,,5.32,5.26,,5.05,4.86, +1966-08-01,,,,5.23,,5.32,5.26,,5.05,4.86, +1966-08-02,,,,5.22,,5.32,5.25,,5.04,4.85, +1966-08-03,,,,5.23,,5.33,5.28,,5.06,4.86, +1966-08-04,,,,5.24,,5.33,5.28,,5.07,4.86, +1966-08-05,,,,5.25,,5.36,5.30,,5.07,4.87, +1966-08-08,,,,5.26,,5.38,5.30,,5.08,4.86, +1966-08-09,,,,5.30,,5.41,5.32,,5.10,4.87, +1966-08-10,,,,5.33,,5.45,5.33,,5.10,4.86, +1966-08-11,,,,5.37,,5.47,5.35,,5.11,4.87, +1966-08-12,,,,5.39,,5.49,5.37,,5.11,4.87, +1966-08-15,,,,5.44,,5.56,5.42,,5.15,4.89, +1966-08-16,,,,5.52,,5.64,5.49,,5.18,4.93, +1966-08-17,,,,5.62,,5.70,5.54,,5.24,4.96, +1966-08-18,,,,5.66,,5.80,5.60,,5.29,4.99, +1966-08-19,,,,5.72,,5.87,5.62,,5.31,4.99, +1966-08-22,,,,5.70,,5.83,5.58,,5.29,4.98, +1966-08-23,,,,5.73,,5.89,5.63,,5.33,5.01, +1966-08-24,,,,5.76,,5.99,5.68,,5.36,5.02, +1966-08-25,,,,5.84,,6.06,5.73,,5.39,5.05, +1966-08-26,,,,5.91,,6.16,5.83,,5.48,5.10, +1966-08-29,,,,5.99,,6.22,5.89,,5.51,5.12, +1966-08-30,,,,5.97,,6.12,5.85,,5.48,5.10, +1966-08-31,,,,5.84,,5.87,5.68,,5.36,5.02, +1966-09-01,,,,5.83,,5.86,5.63,,5.30,5.00, +1966-09-02,,,,5.83,,5.79,5.55,,5.23,4.97, 1966-09-05,,,,,,,,,,, -1966-09-06,,,,5.80,,5.78,5.53,,5.19,, -1966-09-07,,,,5.80,,5.79,5.54,,5.20,, -1966-09-08,,,,5.80,,5.77,5.53,,5.18,, -1966-09-09,,,,5.81,,5.76,5.51,,5.17,, -1966-09-12,,,,5.92,,5.78,5.51,,5.18,, -1966-09-13,,,,5.89,,5.77,5.48,,5.16,, -1966-09-14,,,,5.89,,5.85,5.54,,5.21,, -1966-09-15,,,,5.94,,5.88,5.56,,5.25,, -1966-09-16,,,,5.93,,5.87,5.55,,5.24,, -1966-09-19,,,,5.95,,6.00,5.64,,5.32,, -1966-09-20,,,,5.92,,5.97,5.60,,5.27,, -1966-09-21,,,,5.86,,5.90,5.53,,5.21,, -1966-09-22,,,,5.86,,5.85,5.47,,5.15,, -1966-09-23,,,,5.83,,5.84,5.47,,5.17,, -1966-09-26,,,,5.80,,5.79,5.44,,5.17,, -1966-09-27,,,,5.73,,5.74,5.39,,5.13,, -1966-09-28,,,,5.69,,5.66,5.35,,5.09,, -1966-09-29,,,,5.56,,5.44,5.25,,4.99,, -1966-09-30,,,,5.62,,5.54,5.34,,5.02,, -1966-10-03,,,,5.69,,5.61,5.37,,5.08,, -1966-10-04,,,,5.66,,5.56,5.32,,5.06,, -1966-10-05,,,,5.61,,5.48,5.27,,5.05,, -1966-10-06,,,,5.55,,5.44,5.24,,5.03,, -1966-10-07,,,,5.57,,5.48,5.26,,5.02,, -1966-10-10,,,,5.59,,5.53,5.30,,5.05,, -1966-10-11,,,,5.58,,5.53,5.29,,5.05,, +1966-09-06,,,,5.80,,5.78,5.53,,5.19,4.94, +1966-09-07,,,,5.80,,5.79,5.54,,5.20,4.93, +1966-09-08,,,,5.80,,5.77,5.53,,5.18,4.92, +1966-09-09,,,,5.81,,5.76,5.51,,5.17,4.91, +1966-09-12,,,,5.92,,5.78,5.51,,5.18,4.91, +1966-09-13,,,,5.89,,5.77,5.48,,5.16,4.91, +1966-09-14,,,,5.89,,5.85,5.54,,5.21,4.95, +1966-09-15,,,,5.94,,5.88,5.56,,5.25,4.97, +1966-09-16,,,,5.93,,5.87,5.55,,5.24,4.97, +1966-09-19,,,,5.95,,6.00,5.64,,5.32,5.03, +1966-09-20,,,,5.92,,5.97,5.60,,5.27,5.01, +1966-09-21,,,,5.86,,5.90,5.53,,5.21,4.97, +1966-09-22,,,,5.86,,5.85,5.47,,5.15,4.94, +1966-09-23,,,,5.83,,5.84,5.47,,5.17,4.96, +1966-09-26,,,,5.80,,5.79,5.44,,5.17,4.95, +1966-09-27,,,,5.73,,5.74,5.39,,5.13,4.93, +1966-09-28,,,,5.69,,5.66,5.35,,5.09,4.91, +1966-09-29,,,,5.56,,5.44,5.25,,4.99,4.86, +1966-09-30,,,,5.62,,5.54,5.34,,5.02,4.89, +1966-10-03,,,,5.69,,5.61,5.37,,5.08,4.92, +1966-10-04,,,,5.66,,5.56,5.32,,5.06,4.90, +1966-10-05,,,,5.61,,5.48,5.27,,5.05,4.90, +1966-10-06,,,,5.55,,5.44,5.24,,5.03,4.89, +1966-10-07,,,,5.57,,5.48,5.26,,5.02,4.88, +1966-10-10,,,,5.59,,5.53,5.30,,5.05,4.89, +1966-10-11,,,,5.58,,5.53,5.29,,5.05,4.89, 1966-10-12,,,,,,,,,,, -1966-10-13,,,,5.61,,5.56,5.29,,5.07,, -1966-10-14,,,,5.63,,5.57,5.29,,5.06,, -1966-10-17,,,,5.60,,5.52,5.26,,5.04,, -1966-10-18,,,,5.58,,5.48,5.24,,4.99,, -1966-10-19,,,,5.58,,5.49,5.25,,5.00,, -1966-10-20,,,,5.59,,5.51,5.28,,5.02,, -1966-10-21,,,,5.54,,5.41,5.23,,4.94,, -1966-10-24,,,,5.55,,5.40,5.23,,4.94,, -1966-10-25,,,,5.53,,5.40,5.24,,4.94,, -1966-10-26,,,,5.55,,5.44,5.27,,4.96,, -1966-10-27,,,,5.56,,5.46,5.28,,4.99,, -1966-10-28,,,,5.52,,5.39,5.22,,4.97,, -1966-10-31,,,,5.50,,5.38,5.22,,4.97,, -1966-11-01,,,,5.53,,5.43,5.26,,4.99,, -1966-11-02,,,,5.57,,5.50,5.32,,5.04,, -1966-11-03,,,,5.56,,5.52,5.33,,5.06,, -1966-11-04,,,,5.56,,5.57,5.37,,5.11,, -1966-11-07,,,,5.60,,5.55,5.36,,5.11,, +1966-10-13,,,,5.61,,5.56,5.29,,5.07,4.89, +1966-10-14,,,,5.63,,5.57,5.29,,5.06,4.88, +1966-10-17,,,,5.60,,5.52,5.26,,5.04,4.87, +1966-10-18,,,,5.58,,5.48,5.24,,4.99,4.84, +1966-10-19,,,,5.58,,5.49,5.25,,5.00,4.84, +1966-10-20,,,,5.59,,5.51,5.28,,5.02,4.84, +1966-10-21,,,,5.54,,5.41,5.23,,4.94,4.74, +1966-10-24,,,,5.55,,5.40,5.23,,4.94,4.73, +1966-10-25,,,,5.53,,5.40,5.24,,4.94,4.72, +1966-10-26,,,,5.55,,5.44,5.27,,4.96,4.75, +1966-10-27,,,,5.56,,5.46,5.28,,4.99,4.77, +1966-10-28,,,,5.52,,5.39,5.22,,4.97,4.76, +1966-10-31,,,,5.50,,5.38,5.22,,4.97,4.76, +1966-11-01,,,,5.53,,5.43,5.26,,4.99,4.77, +1966-11-02,,,,5.57,,5.50,5.32,,5.04,4.82, +1966-11-03,,,,5.56,,5.52,5.33,,5.06,4.83, +1966-11-04,,,,5.56,,5.57,5.37,,5.11,4.85, +1966-11-07,,,,5.60,,5.55,5.36,,5.11,4.84, 1966-11-08,,,,,,,,,,, -1966-11-09,,,,5.60,,5.53,5.35,,5.12,, -1966-11-10,,,,5.62,,5.57,5.39,,5.17,, +1966-11-09,,,,5.60,,5.53,5.35,,5.12,4.85, +1966-11-10,,,,5.62,,5.57,5.39,,5.17,4.89, 1966-11-11,,,,,,,,,,, -1966-11-14,,,,5.62,,5.59,5.41,,5.19,, -1966-11-15,,,,5.58,,5.57,5.41,,5.21,, -1966-11-16,,,,5.58,,5.58,5.42,,5.22,, -1966-11-17,,,,5.59,,5.60,5.42,,5.23,, -1966-11-18,,,,5.57,,5.57,5.41,,5.22,, -1966-11-21,,,,5.47,,5.47,5.36,,5.17,, -1966-11-22,,,,5.49,,5.50,5.38,,5.20,, -1966-11-23,,,,5.50,,5.56,5.39,,5.22,, +1966-11-14,,,,5.62,,5.59,5.41,,5.19,4.90, +1966-11-15,,,,5.58,,5.57,5.41,,5.21,4.90, +1966-11-16,,,,5.58,,5.58,5.42,,5.22,4.90, +1966-11-17,,,,5.59,,5.60,5.42,,5.23,4.90, +1966-11-18,,,,5.57,,5.57,5.41,,5.22,4.91, +1966-11-21,,,,5.47,,5.47,5.36,,5.17,4.88, +1966-11-22,,,,5.49,,5.50,5.38,,5.20,4.89, +1966-11-23,,,,5.50,,5.56,5.39,,5.22,4.90, 1966-11-24,,,,,,,,,,, -1966-11-25,,,,5.50,,5.56,5.39,,5.23,, -1966-11-28,,,,5.48,,5.51,5.35,,5.19,, -1966-11-29,,,,5.43,,5.49,5.31,,5.15,, -1966-11-30,,,,5.45,,5.48,5.28,,5.12,, -1966-12-01,,,,5.45,,5.46,5.25,,5.09,, -1966-12-02,,,,5.42,,5.42,5.22,,5.03,, -1966-12-05,,,,5.45,,5.46,5.24,,5.06,, -1966-12-06,,,,5.45,,5.46,5.25,,5.07,, -1966-12-07,,,,5.44,,5.46,5.22,,5.07,, -1966-12-08,,,,5.48,,5.50,5.24,,5.10,, -1966-12-09,,,,5.38,,5.43,5.18,,5.05,, -1966-12-12,,,,5.31,,5.36,5.10,,4.93,, -1966-12-13,,,,5.25,,5.32,5.05,,4.86,, -1966-12-14,,,,5.21,,5.27,5.03,,4.83,, -1966-12-15,,,,5.12,,5.09,4.91,,4.76,, -1966-12-16,,,,5.10,,5.06,4.92,,4.78,, -1966-12-19,,,,5.06,,5.01,4.86,,4.72,, -1966-12-20,,,,5.04,,4.96,4.85,,4.69,, -1966-12-21,,,,5.04,,4.94,4.84,,4.66,, -1966-12-22,,,,5.04,,4.98,4.85,,4.68,, -1966-12-23,,,,5.03,,4.95,4.84,,4.67,, +1966-11-25,,,,5.50,,5.56,5.39,,5.23,4.91, +1966-11-28,,,,5.48,,5.51,5.35,,5.19,4.90, +1966-11-29,,,,5.43,,5.49,5.31,,5.15,4.88, +1966-11-30,,,,5.45,,5.48,5.28,,5.12,4.87, +1966-12-01,,,,5.45,,5.46,5.25,,5.09,4.86, +1966-12-02,,,,5.42,,5.42,5.22,,5.03,4.85, +1966-12-05,,,,5.45,,5.46,5.24,,5.06,4.86, +1966-12-06,,,,5.45,,5.46,5.25,,5.07,4.87, +1966-12-07,,,,5.44,,5.46,5.22,,5.07,4.89, +1966-12-08,,,,5.48,,5.50,5.24,,5.10,4.92, +1966-12-09,,,,5.38,,5.43,5.18,,5.05,4.89, +1966-12-12,,,,5.31,,5.36,5.10,,4.93,4.82, +1966-12-13,,,,5.25,,5.32,5.05,,4.86,4.78, +1966-12-14,,,,5.21,,5.27,5.03,,4.83,4.76, +1966-12-15,,,,5.12,,5.09,4.91,,4.76,4.72, +1966-12-16,,,,5.10,,5.06,4.92,,4.78,4.73, +1966-12-19,,,,5.06,,5.01,4.86,,4.72,4.71, +1966-12-20,,,,5.04,,4.96,4.85,,4.69,4.68, +1966-12-21,,,,5.04,,4.94,4.84,,4.66,4.68, +1966-12-22,,,,5.04,,4.98,4.85,,4.68,4.68, +1966-12-23,,,,5.03,,4.95,4.84,,4.67,4.68, 1966-12-26,,,,,,,,,,, -1966-12-27,,,,5.04,,4.99,4.87,,4.71,, -1966-12-28,,,,4.99,,4.92,4.76,,4.64,, -1966-12-29,,,,5.00,,4.92,4.80,,4.66,, -1966-12-30,,,,5.00,,4.94,4.80,,4.64,, +1966-12-27,,,,5.04,,4.99,4.87,,4.71,4.69, +1966-12-28,,,,4.99,,4.92,4.76,,4.64,4.65, +1966-12-29,,,,5.00,,4.92,4.80,,4.66,4.63, +1966-12-30,,,,5.00,,4.94,4.80,,4.64,4.58, 1967-01-02,,,,,,,,,,, -1967-01-03,,,,5.00,,4.98,4.84,,4.69,, -1967-01-04,,,,4.96,,4.92,4.80,,4.65,, -1967-01-05,,,,4.89,,4.86,4.75,,4.63,, -1967-01-06,,,,4.85,,4.83,4.76,,4.64,, -1967-01-09,,,,4.85,,4.90,4.82,,4.71,, -1967-01-10,,,,4.84,,4.89,4.81,,4.69,, -1967-01-11,,,,4.71,,4.74,4.69,,4.54,, -1967-01-12,,,,4.72,,4.76,4.70,,4.55,, -1967-01-13,,,,4.71,,4.70,4.66,,4.51,, -1967-01-16,,,,4.68,,4.63,4.60,,4.49,, -1967-01-17,,,,4.68,,4.65,4.61,,4.51,, -1967-01-18,,,,4.69,,4.69,4.64,,4.53,, -1967-01-19,,,,4.71,,4.74,4.69,,4.58,, -1967-01-20,,,,4.71,,4.74,4.70,,4.60,, -1967-01-23,,,,4.70,,4.71,4.70,,4.60,, -1967-01-24,,,,4.75,,4.76,4.75,,4.65,, -1967-01-25,,,,4.75,,4.77,4.74,,4.62,, -1967-01-26,,,,4.64,,4.61,4.63,,4.50,, -1967-01-27,,,,4.62,,4.58,4.61,,4.47,, -1967-01-30,,,,4.59,,4.58,4.61,,4.48,, -1967-01-31,,,,4.62,,4.63,4.67,,4.52,, -1967-02-01,,,,4.64,,4.65,4.68,,4.52,, -1967-02-02,,,,4.60,,4.61,4.65,,4.51,, -1967-02-03,,,,4.60,,4.61,4.66,,4.52,, -1967-02-06,,,,4.59,,4.63,4.66,,4.53,, -1967-02-07,,,,4.62,,4.65,4.68,,4.54,, -1967-02-08,,,,4.62,,4.64,4.67,,4.54,, -1967-02-09,,,,4.62,,4.63,4.66,,4.53,, -1967-02-10,,,,4.68,,4.70,4.72,,4.59,, +1967-01-03,,,,5.00,,4.98,4.84,,4.69,4.60, +1967-01-04,,,,4.96,,4.92,4.80,,4.65,4.56, +1967-01-05,,,,4.89,,4.86,4.75,,4.63,4.53, +1967-01-06,,,,4.85,,4.83,4.76,,4.64,4.54, +1967-01-09,,,,4.85,,4.90,4.82,,4.71,4.57, +1967-01-10,,,,4.84,,4.89,4.81,,4.69,4.56, +1967-01-11,,,,4.71,,4.74,4.69,,4.54,4.45, +1967-01-12,,,,4.72,,4.76,4.70,,4.55,4.47, +1967-01-13,,,,4.71,,4.70,4.66,,4.51,4.45, +1967-01-16,,,,4.68,,4.63,4.60,,4.49,4.44, +1967-01-17,,,,4.68,,4.65,4.61,,4.51,4.45, +1967-01-18,,,,4.69,,4.69,4.64,,4.53,4.47, +1967-01-19,,,,4.71,,4.74,4.69,,4.58,4.50, +1967-01-20,,,,4.71,,4.74,4.70,,4.60,4.52, +1967-01-23,,,,4.70,,4.71,4.70,,4.60,4.53, +1967-01-24,,,,4.75,,4.76,4.75,,4.65,4.55, +1967-01-25,,,,4.75,,4.77,4.74,,4.62,4.56, +1967-01-26,,,,4.64,,4.61,4.63,,4.50,4.46, +1967-01-27,,,,4.62,,4.58,4.61,,4.47,4.47, +1967-01-30,,,,4.59,,4.58,4.61,,4.48,4.47, +1967-01-31,,,,4.62,,4.63,4.67,,4.52,4.48, +1967-02-01,,,,4.64,,4.65,4.68,,4.52,4.50, +1967-02-02,,,,4.60,,4.61,4.65,,4.51,4.50, +1967-02-03,,,,4.60,,4.61,4.66,,4.52,4.50, +1967-02-06,,,,4.59,,4.63,4.66,,4.53,4.52, +1967-02-07,,,,4.62,,4.65,4.68,,4.54,4.53, +1967-02-08,,,,4.62,,4.64,4.67,,4.54,4.54, +1967-02-09,,,,4.62,,4.63,4.66,,4.53,4.54, +1967-02-10,,,,4.68,,4.70,4.72,,4.59,4.58, 1967-02-13,,,,,,,,,,, -1967-02-14,,,,4.70,,4.74,4.74,,4.64,, -1967-02-15,,,,4.75,,4.80,4.78,,4.69,, -1967-02-16,,,,4.77,,4.79,4.78,,4.67,, -1967-02-17,,,,4.80,,4.82,4.79,,4.68,, -1967-02-20,,,,4.82,,4.83,4.80,,4.70,, -1967-02-21,,,,4.82,,4.83,4.81,,4.71,, +1967-02-14,,,,4.70,,4.74,4.74,,4.64,4.62, +1967-02-15,,,,4.75,,4.80,4.78,,4.69,4.65, +1967-02-16,,,,4.77,,4.79,4.78,,4.67,4.64, +1967-02-17,,,,4.80,,4.82,4.79,,4.68,4.65, +1967-02-20,,,,4.82,,4.83,4.80,,4.70,4.68, +1967-02-21,,,,4.82,,4.83,4.81,,4.71,4.70, 1967-02-22,,,,,,,,,,, -1967-02-23,,,,4.85,,4.85,4.83,,4.74,, -1967-02-24,,,,4.81,,4.81,4.79,,4.73,, -1967-02-27,,,,4.79,,4.80,4.78,,4.72,, -1967-02-28,,,,4.76,,4.79,4.78,,4.72,, -1967-03-01,,,,4.67,,4.71,4.70,,4.66,, -1967-03-02,,,,4.62,,4.64,4.64,,4.63,, -1967-03-03,,,,4.61,,4.63,4.62,,4.62,, -1967-03-06,,,,4.60,,4.63,4.62,,4.61,, -1967-03-07,,,,4.59,,4.63,4.62,,4.60,, -1967-03-08,,,,4.59,,4.65,4.63,,4.61,, -1967-03-09,,,,4.51,,4.60,4.60,,4.57,, -1967-03-10,,,,4.51,,4.60,4.60,,4.58,, -1967-03-13,,,,4.42,,4.58,4.59,,4.56,, -1967-03-14,,,,4.39,,4.55,4.57,,4.53,, -1967-03-15,,,,4.29,,4.46,4.51,,4.49,, -1967-03-16,,,,4.18,,4.34,4.44,,4.45,, -1967-03-17,,,,4.20,,4.37,4.47,,4.47,, -1967-03-20,,,,4.18,,4.31,4.44,,4.45,, -1967-03-21,,,,4.20,,4.36,4.49,,4.51,, -1967-03-22,,,,4.23,,4.36,4.50,,4.52,, -1967-03-23,,,,4.17,,4.32,4.47,,4.50,, +1967-02-23,,,,4.85,,4.85,4.83,,4.74,4.73, +1967-02-24,,,,4.81,,4.81,4.79,,4.73,4.71, +1967-02-27,,,,4.79,,4.80,4.78,,4.72,4.70, +1967-02-28,,,,4.76,,4.79,4.78,,4.72,4.70, +1967-03-01,,,,4.67,,4.71,4.70,,4.66,4.65, +1967-03-02,,,,4.62,,4.64,4.64,,4.63,4.62, +1967-03-03,,,,4.61,,4.63,4.62,,4.62,4.61, +1967-03-06,,,,4.60,,4.63,4.62,,4.61,4.60, +1967-03-07,,,,4.59,,4.63,4.62,,4.60,4.59, +1967-03-08,,,,4.59,,4.65,4.63,,4.61,4.60, +1967-03-09,,,,4.51,,4.60,4.60,,4.57,4.56, +1967-03-10,,,,4.51,,4.60,4.60,,4.58,4.57, +1967-03-13,,,,4.42,,4.58,4.59,,4.56,4.56, +1967-03-14,,,,4.39,,4.55,4.57,,4.53,4.54, +1967-03-15,,,,4.29,,4.46,4.51,,4.49,4.52, +1967-03-16,,,,4.18,,4.34,4.44,,4.45,4.50, +1967-03-17,,,,4.20,,4.37,4.47,,4.47,4.52, +1967-03-20,,,,4.18,,4.31,4.44,,4.45,4.51, +1967-03-21,,,,4.20,,4.36,4.49,,4.51,4.55, +1967-03-22,,,,4.23,,4.36,4.50,,4.52,4.56, +1967-03-23,,,,4.17,,4.32,4.47,,4.50,4.54, 1967-03-24,,,,,,,,,,, -1967-03-27,,,,4.15,,4.34,4.50,,4.52,, -1967-03-28,,,,4.16,,4.35,4.48,,4.52,, -1967-03-29,,,,4.16,,4.34,4.48,,4.52,, -1967-03-30,,,,4.16,,4.31,4.44,,4.50,, -1967-03-31,,,,4.13,,4.30,4.42,,4.50,, -1967-04-03,,,,4.13,,4.30,4.42,,4.50,, -1967-04-04,,,,4.11,,4.31,4.42,,4.49,, -1967-04-05,,,,4.13,,4.32,4.43,,4.50,, -1967-04-06,,,,4.10,,4.30,4.40,,4.49,, -1967-04-07,,,,4.07,,4.27,4.38,,4.48,, -1967-04-10,,,,4.07,,4.27,4.38,,4.50,, -1967-04-11,,,,4.08,,4.29,4.41,,4.51,, -1967-04-12,,,,4.08,,4.31,4.43,,4.51,, -1967-04-13,,,,4.09,,4.34,4.48,,4.54,, -1967-04-14,,,,4.11,,4.36,4.49,,4.56,, -1967-04-17,,,,4.12,,4.41,4.54,,4.61,, -1967-04-18,,,,4.12,,4.42,4.55,,4.63,, -1967-04-19,,,,4.12,,4.38,4.52,,4.63,, -1967-04-20,,,,4.10,,4.37,4.52,,4.63,, -1967-04-21,,,,4.10,,4.39,4.54,,4.66,, -1967-04-24,,,,4.10,,4.44,4.58,,4.68,, -1967-04-25,,,,4.11,,4.46,4.61,,4.71,, -1967-04-26,,,,4.10,,4.48,4.63,,4.73,, -1967-04-27,,,,4.12,,4.51,4.67,,4.73,, -1967-04-28,,,,4.14,,4.57,4.72,,4.78,, -1967-05-01,,,,4.14,,4.53,4.70,,4.77,, -1967-05-02,,,,4.14,,4.51,4.68,,4.75,, -1967-05-03,,,,4.13,,4.51,4.68,,4.75,, -1967-05-04,,,,4.11,,4.52,4.69,,4.76,, -1967-05-05,,,,4.12,,4.56,4.72,,4.77,, -1967-05-08,,,,4.14,,4.63,4.76,,4.83,, -1967-05-09,,,,4.15,,4.66,4.77,,4.87,, -1967-05-10,,,,4.15,,4.62,4.75,,4.87,, -1967-05-11,,,,4.13,,4.56,4.71,,4.84,, -1967-05-12,,,,4.14,,4.54,4.68,,4.82,, -1967-05-15,,,,4.14,,4.59,4.72,,4.86,, -1967-05-16,,,,4.16,,4.62,4.76,,4.87,, -1967-05-17,,,,4.16,,4.63,4.76,,4.88,, -1967-05-18,,,,4.14,,4.62,4.75,,4.88,, -1967-05-19,,,,4.15,,4.64,4.78,,4.89,, -1967-05-22,,,,4.17,,4.69,4.82,,4.94,, -1967-05-23,,,,4.18,,4.72,4.85,,4.94,, -1967-05-24,,,,4.18,,4.69,4.83,,4.93,, -1967-05-25,,,,4.19,,4.67,4.81,,4.92,, -1967-05-26,,,,4.19,,4.63,4.78,,4.86,, -1967-05-29,,,,4.21,,4.59,4.74,,4.84,, +1967-03-27,,,,4.15,,4.34,4.50,,4.52,4.56, +1967-03-28,,,,4.16,,4.35,4.48,,4.52,4.57, +1967-03-29,,,,4.16,,4.34,4.48,,4.52,4.57, +1967-03-30,,,,4.16,,4.31,4.44,,4.50,4.57, +1967-03-31,,,,4.13,,4.30,4.42,,4.50,4.56, +1967-04-03,,,,4.13,,4.30,4.42,,4.50,4.56, +1967-04-04,,,,4.11,,4.31,4.42,,4.49,4.55, +1967-04-05,,,,4.13,,4.32,4.43,,4.50,4.57, +1967-04-06,,,,4.10,,4.30,4.40,,4.49,4.56, +1967-04-07,,,,4.07,,4.27,4.38,,4.48,4.54, +1967-04-10,,,,4.07,,4.27,4.38,,4.50,4.55, +1967-04-11,,,,4.08,,4.29,4.41,,4.51,4.56, +1967-04-12,,,,4.08,,4.31,4.43,,4.51,4.56, +1967-04-13,,,,4.09,,4.34,4.48,,4.54,4.58, +1967-04-14,,,,4.11,,4.36,4.49,,4.56,4.59, +1967-04-17,,,,4.12,,4.41,4.54,,4.61,4.64, +1967-04-18,,,,4.12,,4.42,4.55,,4.63,4.67, +1967-04-19,,,,4.12,,4.38,4.52,,4.63,4.67, +1967-04-20,,,,4.10,,4.37,4.52,,4.63,4.67, +1967-04-21,,,,4.10,,4.39,4.54,,4.66,4.69, +1967-04-24,,,,4.10,,4.44,4.58,,4.68,4.71, +1967-04-25,,,,4.11,,4.46,4.61,,4.71,4.75, +1967-04-26,,,,4.10,,4.48,4.63,,4.73,4.77, +1967-04-27,,,,4.12,,4.51,4.67,,4.73,4.77, +1967-04-28,,,,4.14,,4.57,4.72,,4.78,4.81, +1967-05-01,,,,4.14,,4.53,4.70,,4.77,4.82, +1967-05-02,,,,4.14,,4.51,4.68,,4.75,4.81, +1967-05-03,,,,4.13,,4.51,4.68,,4.75,4.80, +1967-05-04,,,,4.11,,4.52,4.69,,4.76,4.81, +1967-05-05,,,,4.12,,4.56,4.72,,4.77,4.83, +1967-05-08,,,,4.14,,4.63,4.76,,4.83,4.86, +1967-05-09,,,,4.15,,4.66,4.77,,4.87,4.91, +1967-05-10,,,,4.15,,4.62,4.75,,4.87,4.91, +1967-05-11,,,,4.13,,4.56,4.71,,4.84,4.90, +1967-05-12,,,,4.14,,4.54,4.68,,4.82,4.89, +1967-05-15,,,,4.14,,4.59,4.72,,4.86,4.91, +1967-05-16,,,,4.16,,4.62,4.76,,4.87,4.92, +1967-05-17,,,,4.16,,4.63,4.76,,4.88,4.93, +1967-05-18,,,,4.14,,4.62,4.75,,4.88,4.93, +1967-05-19,,,,4.15,,4.64,4.78,,4.89,4.93, +1967-05-22,,,,4.17,,4.69,4.82,,4.94,4.97, +1967-05-23,,,,4.18,,4.72,4.85,,4.94,4.98, +1967-05-24,,,,4.18,,4.69,4.83,,4.93,4.98, +1967-05-25,,,,4.19,,4.67,4.81,,4.92,4.97, +1967-05-26,,,,4.19,,4.63,4.78,,4.86,4.92, +1967-05-29,,,,4.21,,4.59,4.74,,4.84,4.89, 1967-05-30,,,,,,,,,,, -1967-05-31,,,,4.18,,4.58,4.72,,4.81,, -1967-06-01,,,,4.17,,4.57,4.72,,4.81,, -1967-06-02,,,,4.19,,4.59,4.73,,4.82,, -1967-06-05,,,,4.23,,4.63,4.76,,4.85,, -1967-06-06,,,,4.21,,4.62,4.77,,4.84,, -1967-06-07,,,,4.21,,4.65,4.77,,4.84,, -1967-06-08,,,,4.23,,4.68,4.80,,4.86,, -1967-06-09,,,,4.26,,4.74,4.84,,4.89,, -1967-06-12,,,,4.36,,4.83,4.89,,4.94,, -1967-06-13,,,,4.39,,4.88,4.92,,4.95,, -1967-06-14,,,,4.50,,4.97,5.02,,5.02,, -1967-06-15,,,,4.49,,4.96,5.02,,5.02,, -1967-06-16,,,,4.53,,5.01,5.10,,5.07,, -1967-06-19,,,,4.52,,5.00,5.10,,5.07,, -1967-06-20,,,,4.59,,5.07,5.17,,5.14,, -1967-06-21,,,,4.58,,5.02,5.14,,5.14,, -1967-06-22,,,,4.53,,4.97,5.12,,5.13,, -1967-06-23,,,,4.54,,5.00,5.15,,5.14,, -1967-06-26,,,,4.57,,5.01,5.18,,5.16,, -1967-06-27,,,,4.72,,5.06,5.24,,5.21,, -1967-06-28,,,,4.80,,5.05,5.23,,5.18,, -1967-06-29,,,,4.88,,5.07,5.27,,5.20,, -1967-06-30,,,,4.97,,5.10,5.35,,5.22,, -1967-07-03,,,,5.02,,5.12,5.36,,5.22,, +1967-05-31,,,,4.18,,4.58,4.72,,4.81,4.85, +1967-06-01,,,,4.17,,4.57,4.72,,4.81,4.83, +1967-06-02,,,,4.19,,4.59,4.73,,4.82,4.84, +1967-06-05,,,,4.23,,4.63,4.76,,4.85,4.88, +1967-06-06,,,,4.21,,4.62,4.77,,4.84,4.87, +1967-06-07,,,,4.21,,4.65,4.77,,4.84,4.86, +1967-06-08,,,,4.23,,4.68,4.80,,4.86,4.89, +1967-06-09,,,,4.26,,4.74,4.84,,4.89,4.90, +1967-06-12,,,,4.36,,4.83,4.89,,4.94,4.94, +1967-06-13,,,,4.39,,4.88,4.92,,4.95,4.95, +1967-06-14,,,,4.50,,4.97,5.02,,5.02,4.99, +1967-06-15,,,,4.49,,4.96,5.02,,5.02,4.99, +1967-06-16,,,,4.53,,5.01,5.10,,5.07,5.03, +1967-06-19,,,,4.52,,5.00,5.10,,5.07,5.03, +1967-06-20,,,,4.59,,5.07,5.17,,5.14,5.08, +1967-06-21,,,,4.58,,5.02,5.14,,5.14,5.08, +1967-06-22,,,,4.53,,4.97,5.12,,5.13,5.08, +1967-06-23,,,,4.54,,5.00,5.15,,5.14,5.08, +1967-06-26,,,,4.57,,5.01,5.18,,5.16,5.09, +1967-06-27,,,,4.72,,5.06,5.24,,5.21,5.11, +1967-06-28,,,,4.80,,5.05,5.23,,5.18,5.08, +1967-06-29,,,,4.88,,5.07,5.27,,5.20,5.07, +1967-06-30,,,,4.97,,5.10,5.35,,5.22,5.08, +1967-07-03,,,,5.02,,5.12,5.36,,5.22,5.07, 1967-07-04,,,,,,,,,,, -1967-07-05,,,,5.01,,5.05,5.29,,5.17,, -1967-07-06,,,,4.96,,5.00,5.25,,5.11,, -1967-07-07,,,,5.01,,5.07,5.30,,5.15,, -1967-07-10,,,,4.99,,5.06,5.29,,5.16,, -1967-07-11,,,,4.94,,5.01,5.22,,5.09,, -1967-07-12,,,,4.92,,4.98,5.16,,5.06,, -1967-07-13,,,,4.92,,5.00,5.16,,5.08,, -1967-07-14,,,,4.92,,5.01,5.16,,5.08,, -1967-07-17,,,,4.94,,5.00,5.16,,5.09,, -1967-07-18,,,,4.94,,5.04,5.20,,5.16,, -1967-07-19,,,,4.96,,5.06,5.22,,5.18,, -1967-07-20,,,,5.02,,5.08,5.25,,5.20,, -1967-07-21,,,,5.06,,5.11,5.25,,5.20,, -1967-07-24,,,,5.14,,5.20,5.31,,5.23,, -1967-07-25,,,,5.15,,5.16,5.28,,5.23,, -1967-07-26,,,,5.07,,5.10,5.22,,5.23,, -1967-07-27,,,,5.09,,5.06,5.17,,5.20,, -1967-07-28,,,,5.07,,5.03,5.13,,5.18,, -1967-07-31,,,,5.05,,5.02,5.12,,5.16,, -1967-08-01,,,,5.09,,5.08,5.18,,5.18,, -1967-08-02,,,,5.10,,5.12,5.22,,5.21,, -1967-08-03,,,,5.08,,5.07,5.19,,5.20,, -1967-08-04,,,,5.11,,5.13,5.25,,5.26,, -1967-08-07,,,,5.13,,5.17,5.31,,5.30,, -1967-08-08,,,,5.14,,5.16,5.29,,5.28,, -1967-08-09,,,,5.12,,5.16,5.28,,5.27,, -1967-08-10,,,,5.14,,5.19,5.30,,5.28,, -1967-08-11,,,,5.14,,5.20,5.32,,5.29,, -1967-08-14,,,,5.10,,5.19,5.32,,5.29,, -1967-08-15,,,,5.10,,5.19,5.31,,5.29,, -1967-08-16,,,,5.10,,5.20,5.31,,5.28,, -1967-08-17,,,,5.11,,5.21,5.32,,5.28,, -1967-08-18,,,,5.10,,5.26,5.34,,5.28,, -1967-08-21,,,,5.10,,5.29,5.37,,5.30,, -1967-08-22,,,,5.11,,5.31,5.38,,5.30,, -1967-08-23,,,,5.15,,5.36,5.40,,5.31,, -1967-08-24,,,,5.18,,5.35,5.37,,5.31,, -1967-08-25,,,,5.18,,5.36,5.38,,5.32,, -1967-08-28,,,,5.18,,5.33,5.34,,5.29,, -1967-08-29,,,,5.16,,5.34,5.32,,5.27,, -1967-08-30,,,,5.19,,5.37,5.34,,5.28,, -1967-08-31,,,,5.20,,5.36,5.34,,5.27,, -1967-09-01,,,,5.19,,5.34,5.32,,5.25,, +1967-07-05,,,,5.01,,5.05,5.29,,5.17,5.02, +1967-07-06,,,,4.96,,5.00,5.25,,5.11,4.99, +1967-07-07,,,,5.01,,5.07,5.30,,5.15,5.01, +1967-07-10,,,,4.99,,5.06,5.29,,5.16,5.01, +1967-07-11,,,,4.94,,5.01,5.22,,5.09,4.96, +1967-07-12,,,,4.92,,4.98,5.16,,5.06,4.92, +1967-07-13,,,,4.92,,5.00,5.16,,5.08,4.92, +1967-07-14,,,,4.92,,5.01,5.16,,5.08,4.93, +1967-07-17,,,,4.94,,5.00,5.16,,5.09,4.94, +1967-07-18,,,,4.94,,5.04,5.20,,5.16,4.98, +1967-07-19,,,,4.96,,5.06,5.22,,5.18,5.01, +1967-07-20,,,,5.02,,5.08,5.25,,5.20,5.03, +1967-07-21,,,,5.06,,5.11,5.25,,5.20,5.03, +1967-07-24,,,,5.14,,5.20,5.31,,5.23,5.05, +1967-07-25,,,,5.15,,5.16,5.28,,5.23,5.07, +1967-07-26,,,,5.07,,5.10,5.22,,5.23,5.10, +1967-07-27,,,,5.09,,5.06,5.17,,5.20,5.08, +1967-07-28,,,,5.07,,5.03,5.13,,5.18,5.07, +1967-07-31,,,,5.05,,5.02,5.12,,5.16,5.06, +1967-08-01,,,,5.09,,5.08,5.18,,5.18,5.07, +1967-08-02,,,,5.10,,5.12,5.22,,5.21,5.08, +1967-08-03,,,,5.08,,5.07,5.19,,5.20,5.06, +1967-08-04,,,,5.11,,5.13,5.25,,5.26,5.09, +1967-08-07,,,,5.13,,5.17,5.31,,5.30,5.12, +1967-08-08,,,,5.14,,5.16,5.29,,5.28,5.10, +1967-08-09,,,,5.12,,5.16,5.28,,5.27,5.10, +1967-08-10,,,,5.14,,5.19,5.30,,5.28,5.11, +1967-08-11,,,,5.14,,5.20,5.32,,5.29,5.12, +1967-08-14,,,,5.10,,5.19,5.32,,5.29,5.12, +1967-08-15,,,,5.10,,5.19,5.31,,5.29,5.13, +1967-08-16,,,,5.10,,5.20,5.31,,5.28,5.12, +1967-08-17,,,,5.11,,5.21,5.32,,5.28,5.12, +1967-08-18,,,,5.10,,5.26,5.34,,5.28,5.12, +1967-08-21,,,,5.10,,5.29,5.37,,5.30,5.13, +1967-08-22,,,,5.11,,5.31,5.38,,5.30,5.13, +1967-08-23,,,,5.15,,5.36,5.40,,5.31,5.14, +1967-08-24,,,,5.18,,5.35,5.37,,5.31,5.15, +1967-08-25,,,,5.18,,5.36,5.38,,5.32,5.15, +1967-08-28,,,,5.18,,5.33,5.34,,5.29,5.14, +1967-08-29,,,,5.16,,5.34,5.32,,5.27,5.14, +1967-08-30,,,,5.19,,5.37,5.34,,5.28,5.14, +1967-08-31,,,,5.20,,5.36,5.34,,5.27,5.14, +1967-09-01,,,,5.19,,5.34,5.32,,5.25,5.13, 1967-09-04,,,,,,,,,,, -1967-09-05,,,,5.16,,5.32,5.29,,5.22,, -1967-09-06,,,,5.16,,5.32,5.28,,5.20,, -1967-09-07,,,,5.17,,5.33,5.30,,5.20,, -1967-09-08,,,,5.20,,5.37,5.37,,5.26,, -1967-09-11,,,,5.21,,5.38,5.38,,5.28,, -1967-09-12,,,,5.22,,5.41,5.40,,5.29,, -1967-09-13,,,,5.20,,5.39,5.37,,5.27,, -1967-09-14,,,,5.21,,5.40,5.39,,5.28,, -1967-09-15,,,,5.21,,5.40,5.40,,5.29,, -1967-09-18,,,,5.23,,5.42,5.42,,5.30,, -1967-09-19,,,,5.27,,5.47,5.47,,5.35,, -1967-09-20,,,,5.27,,5.45,5.43,,5.34,, -1967-09-21,,,,5.29,,5.45,5.45,,5.36,, -1967-09-22,,,,5.29,,5.46,5.46,,5.36,, -1967-09-25,,,,5.33,,5.49,5.48,,5.38,, -1967-09-26,,,,5.32,,5.49,5.47,,5.37,, -1967-09-27,,,,5.32,,5.49,5.47,,5.37,, -1967-09-28,,,,5.31,,5.45,5.44,,5.36,, -1967-09-29,,,,5.27,,5.39,5.38,,5.31,, -1967-10-02,,,,5.29,,5.44,5.43,,5.35,, -1967-10-03,,,,5.29,,5.43,5.44,,5.35,, -1967-10-04,,,,5.31,,5.46,5.47,,5.37,, -1967-10-05,,,,5.31,,5.44,5.47,,5.37,, -1967-10-06,,,,5.30,,5.44,5.48,,5.37,, -1967-10-09,,,,5.30,,5.45,5.49,,5.39,, -1967-10-10,,,,5.33,,5.48,5.52,,5.42,, -1967-10-11,,,,5.34,,5.49,5.53,,5.42,, +1967-09-05,,,,5.16,,5.32,5.29,,5.22,5.11, +1967-09-06,,,,5.16,,5.32,5.28,,5.20,5.08, +1967-09-07,,,,5.17,,5.33,5.30,,5.20,5.08, +1967-09-08,,,,5.20,,5.37,5.37,,5.26,5.11, +1967-09-11,,,,5.21,,5.38,5.38,,5.28,5.13, +1967-09-12,,,,5.22,,5.41,5.40,,5.29,5.13, +1967-09-13,,,,5.20,,5.39,5.37,,5.27,5.12, +1967-09-14,,,,5.21,,5.40,5.39,,5.28,5.13, +1967-09-15,,,,5.21,,5.40,5.40,,5.29,5.14, +1967-09-18,,,,5.23,,5.42,5.42,,5.30,5.15, +1967-09-19,,,,5.27,,5.47,5.47,,5.35,5.19, +1967-09-20,,,,5.27,,5.45,5.43,,5.34,5.18, +1967-09-21,,,,5.29,,5.45,5.45,,5.36,5.21, +1967-09-22,,,,5.29,,5.46,5.46,,5.36,5.21, +1967-09-25,,,,5.33,,5.49,5.48,,5.38,5.23, +1967-09-26,,,,5.32,,5.49,5.47,,5.37,5.23, +1967-09-27,,,,5.32,,5.49,5.47,,5.37,5.24, +1967-09-28,,,,5.31,,5.45,5.44,,5.36,5.23, +1967-09-29,,,,5.27,,5.39,5.38,,5.31,5.19, +1967-10-02,,,,5.29,,5.44,5.43,,5.35,5.21, +1967-10-03,,,,5.29,,5.43,5.44,,5.35,5.21, +1967-10-04,,,,5.31,,5.46,5.47,,5.37,5.23, +1967-10-05,,,,5.31,,5.44,5.47,,5.37,5.23, +1967-10-06,,,,5.30,,5.44,5.48,,5.37,5.23, +1967-10-09,,,,5.30,,5.45,5.49,,5.39,5.24, +1967-10-10,,,,5.33,,5.48,5.52,,5.42,5.28, +1967-10-11,,,,5.34,,5.49,5.53,,5.42,5.29, 1967-10-12,,,,,,,,,,, -1967-10-13,,,,5.35,,5.51,5.56,,5.45,, -1967-10-16,,,,5.37,,5.54,5.60,,5.47,, -1967-10-17,,,,5.41,,5.56,5.61,,5.49,, -1967-10-18,,,,5.41,,5.56,5.60,,5.52,, -1967-10-19,,,,5.43,,5.53,5.59,,5.53,, -1967-10-20,,,,5.41,,5.53,5.57,,5.52,, -1967-10-23,,,,5.41,,5.56,5.61,,5.56,, -1967-10-24,,,,5.42,,5.56,5.63,,5.56,, -1967-10-25,,,,5.42,,5.56,5.63,,5.57,, -1967-10-26,,,,5.44,,5.58,5.65,,5.58,, -1967-10-27,,,,5.43,,5.56,5.64,,5.57,, -1967-10-30,,,,5.43,,5.58,5.67,,5.60,, -1967-10-31,,,,5.47,,5.63,5.72,,5.64,, -1967-11-01,,,,5.50,,5.68,5.76,,5.70,, -1967-11-02,,,,5.51,,5.69,5.76,,5.71,, -1967-11-03,,,,5.56,,5.74,5.80,,5.75,, -1967-11-06,,,,5.62,,5.80,5.83,,5.77,, +1967-10-13,,,,5.35,,5.51,5.56,,5.45,5.32, +1967-10-16,,,,5.37,,5.54,5.60,,5.47,5.35, +1967-10-17,,,,5.41,,5.56,5.61,,5.49,5.40, +1967-10-18,,,,5.41,,5.56,5.60,,5.52,5.45, +1967-10-19,,,,5.43,,5.53,5.59,,5.53,5.47, +1967-10-20,,,,5.41,,5.53,5.57,,5.52,5.46, +1967-10-23,,,,5.41,,5.56,5.61,,5.56,5.47, +1967-10-24,,,,5.42,,5.56,5.63,,5.56,5.47, +1967-10-25,,,,5.42,,5.56,5.63,,5.57,5.46, +1967-10-26,,,,5.44,,5.58,5.65,,5.58,5.46, +1967-10-27,,,,5.43,,5.56,5.64,,5.57,5.44, +1967-10-30,,,,5.43,,5.58,5.67,,5.60,5.46, +1967-10-31,,,,5.47,,5.63,5.72,,5.64,5.52, +1967-11-01,,,,5.50,,5.68,5.76,,5.70,5.55, +1967-11-02,,,,5.51,,5.69,5.76,,5.71,5.57, +1967-11-03,,,,5.56,,5.74,5.80,,5.75,5.62, +1967-11-06,,,,5.62,,5.80,5.83,,5.77,5.64, 1967-11-07,,,,,,,,,,, -1967-11-08,,,,5.62,,5.78,5.81,,5.74,, -1967-11-09,,,,5.64,,5.79,5.83,,5.78,, -1967-11-10,,,,5.64,,5.81,5.87,,5.83,, -1967-11-13,,,,5.68,,5.87,5.91,,5.87,, -1967-11-14,,,,5.63,,5.76,5.81,,5.81,, -1967-11-15,,,,5.60,,5.73,5.78,,5.78,, -1967-11-16,,,,5.56,,5.64,5.68,,5.72,, -1967-11-17,,,,5.56,,5.66,5.72,,5.75,, -1967-11-20,,,,5.72,,5.79,5.87,,5.85,, -1967-11-21,,,,5.62,,5.66,5.72,,5.71,, -1967-11-22,,,,5.58,,5.58,5.68,,5.70,, +1967-11-08,,,,5.62,,5.78,5.81,,5.74,5.62, +1967-11-09,,,,5.64,,5.79,5.83,,5.78,5.68, +1967-11-10,,,,5.64,,5.81,5.87,,5.83,5.73, +1967-11-13,,,,5.68,,5.87,5.91,,5.87,5.80, +1967-11-14,,,,5.63,,5.76,5.81,,5.81,5.75, +1967-11-15,,,,5.60,,5.73,5.78,,5.78,5.73, +1967-11-16,,,,5.56,,5.64,5.68,,5.72,5.67, +1967-11-17,,,,5.56,,5.66,5.72,,5.75,5.70, +1967-11-20,,,,5.72,,5.79,5.87,,5.85,5.81, +1967-11-21,,,,5.62,,5.66,5.72,,5.71,5.63, +1967-11-22,,,,5.58,,5.58,5.68,,5.70,5.61, 1967-11-23,,,,,,,,,,, -1967-11-24,,,,5.63,,5.66,5.78,,5.78,, -1967-11-27,,,,5.63,,5.69,5.78,,5.76,, -1967-11-28,,,,5.60,,5.57,5.65,,5.65,, -1967-11-29,,,,5.60,,5.60,5.69,,5.67,, -1967-11-30,,,,5.65,,5.69,5.77,,5.74,, -1967-12-01,,,,5.70,,5.74,5.82,,5.78,, -1967-12-04,,,,5.73,,5.72,5.80,,5.76,, -1967-12-05,,,,5.71,,5.68,5.77,,5.74,, -1967-12-06,,,,5.70,,5.65,5.72,,5.69,, -1967-12-07,,,,5.69,,5.69,5.76,,5.71,, -1967-12-08,,,,5.70,,5.70,5.78,,5.72,, -1967-12-11,,,,5.71,,5.71,5.81,,5.74,, -1967-12-12,,,,5.71,,5.72,5.81,,5.75,, -1967-12-13,,,,5.69,,5.68,5.74,,5.71,, -1967-12-14,,,,5.69,,5.70,5.77,,5.70,, -1967-12-15,,,,5.72,,5.74,5.79,,5.71,, -1967-12-18,,,,5.71,,5.68,5.75,,5.68,, -1967-12-19,,,,5.68,,5.66,5.70,,5.66,, -1967-12-20,,,,5.68,,5.65,5.66,,5.62,, -1967-12-21,,,,5.70,,5.68,5.70,,5.64,, -1967-12-22,,,,5.73,,5.73,5.74,,5.69,, +1967-11-24,,,,5.63,,5.66,5.78,,5.78,5.69, +1967-11-27,,,,5.63,,5.69,5.78,,5.76,5.67, +1967-11-28,,,,5.60,,5.57,5.65,,5.65,5.57, +1967-11-29,,,,5.60,,5.60,5.69,,5.67,5.58, +1967-11-30,,,,5.65,,5.69,5.77,,5.74,5.65, +1967-12-01,,,,5.70,,5.74,5.82,,5.78,5.68, +1967-12-04,,,,5.73,,5.72,5.80,,5.76,5.66, +1967-12-05,,,,5.71,,5.68,5.77,,5.74,5.64, +1967-12-06,,,,5.70,,5.65,5.72,,5.69,5.58, +1967-12-07,,,,5.69,,5.69,5.76,,5.71,5.60, +1967-12-08,,,,5.70,,5.70,5.78,,5.72,5.61, +1967-12-11,,,,5.71,,5.71,5.81,,5.74,5.63, +1967-12-12,,,,5.71,,5.72,5.81,,5.75,5.64, +1967-12-13,,,,5.69,,5.68,5.74,,5.71,5.61, +1967-12-14,,,,5.69,,5.70,5.77,,5.70,5.59, +1967-12-15,,,,5.72,,5.74,5.79,,5.71,5.60, +1967-12-18,,,,5.71,,5.68,5.75,,5.68,5.56, +1967-12-19,,,,5.68,,5.66,5.70,,5.66,5.55, +1967-12-20,,,,5.68,,5.65,5.66,,5.62,5.53, +1967-12-21,,,,5.70,,5.68,5.70,,5.64,5.55, +1967-12-22,,,,5.73,,5.73,5.74,,5.69,5.58, 1967-12-25,,,,,,,,,,, -1967-12-26,,,,5.72,,5.70,5.70,,5.64,, -1967-12-27,,,,5.70,,5.69,5.70,,5.64,, -1967-12-28,,,,5.76,,5.78,5.79,,5.70,, -1967-12-29,,,,5.76,,5.80,5.78,,5.70,, +1967-12-26,,,,5.72,,5.70,5.70,,5.64,5.55, +1967-12-27,,,,5.70,,5.69,5.70,,5.64,5.53, +1967-12-28,,,,5.76,,5.78,5.79,,5.70,5.57, +1967-12-29,,,,5.76,,5.80,5.78,,5.70,5.56, 1968-01-01,,,,,,,,,,, -1968-01-02,,,,5.71,,5.71,5.68,,5.63,, -1968-01-03,,,,5.68,,5.70,5.67,,5.63,, -1968-01-04,,,,5.59,,5.55,5.54,,5.51,, -1968-01-05,,,,5.55,,5.50,5.50,,5.48,, -1968-01-08,,,,5.55,,5.53,5.53,,5.50,, -1968-01-09,,,,5.55,,5.54,5.54,,5.52,, -1968-01-10,,,,5.45,,5.48,5.45,,5.46,, -1968-01-11,,,,5.38,,5.44,5.43,,5.46,, -1968-01-12,,,,5.37,,5.44,5.42,,5.43,, -1968-01-15,,,,5.34,,5.48,5.47,,5.49,, -1968-01-16,,,,5.33,,5.50,5.51,,5.52,, -1968-01-17,,,,5.30,,5.46,5.46,,5.48,, -1968-01-18,,,,5.36,,5.53,5.55,,5.55,, -1968-01-19,,,,5.40,,5.58,5.59,,5.59,, -1968-01-22,,,,5.41,,5.60,5.61,,5.61,, -1968-01-23,,,,5.37,,5.54,5.56,,5.56,, -1968-01-24,,,,5.37,,5.54,5.58,,5.56,, -1968-01-25,,,,5.33,,5.49,5.52,,5.52,, -1968-01-26,,,,5.37,,5.51,5.55,,5.53,, -1968-01-29,,,,5.31,,5.50,5.54,,5.53,, -1968-01-30,,,,5.35,,5.52,5.55,,5.53,, -1968-01-31,,,,5.36,,5.52,5.55,,5.54,, -1968-02-01,,,,5.37,,5.58,5.60,,5.58,, -1968-02-02,,,,5.36,,5.58,5.60,,5.58,, -1968-02-05,,,,5.40,,5.60,5.64,,5.60,, -1968-02-06,,,,5.42,,5.63,5.65,,5.61,, -1968-02-07,,,,5.42,,5.61,5.63,,5.59,, -1968-02-08,,,,5.45,,5.64,5.65,,5.60,, -1968-02-09,,,,5.45,,5.63,5.63,,5.59,, +1968-01-02,,,,5.71,,5.71,5.68,,5.63,5.51, +1968-01-03,,,,5.68,,5.70,5.67,,5.63,5.48, +1968-01-04,,,,5.59,,5.55,5.54,,5.51,5.37, +1968-01-05,,,,5.55,,5.50,5.50,,5.48,5.33, +1968-01-08,,,,5.55,,5.53,5.53,,5.50,5.34, +1968-01-09,,,,5.55,,5.54,5.54,,5.52,5.36, +1968-01-10,,,,5.45,,5.48,5.45,,5.46,5.31, +1968-01-11,,,,5.38,,5.44,5.43,,5.46,5.31, +1968-01-12,,,,5.37,,5.44,5.42,,5.43,5.29, +1968-01-15,,,,5.34,,5.48,5.47,,5.49,5.36, +1968-01-16,,,,5.33,,5.50,5.51,,5.52,5.40, +1968-01-17,,,,5.30,,5.46,5.46,,5.48,5.37, +1968-01-18,,,,5.36,,5.53,5.55,,5.55,5.44, +1968-01-19,,,,5.40,,5.58,5.59,,5.59,5.48, +1968-01-22,,,,5.41,,5.60,5.61,,5.61,5.49, +1968-01-23,,,,5.37,,5.54,5.56,,5.56,5.44, +1968-01-24,,,,5.37,,5.54,5.58,,5.56,5.42, +1968-01-25,,,,5.33,,5.49,5.52,,5.52,5.40, +1968-01-26,,,,5.37,,5.51,5.55,,5.53,5.40, +1968-01-29,,,,5.31,,5.50,5.54,,5.53,5.39, +1968-01-30,,,,5.35,,5.52,5.55,,5.53,5.37, +1968-01-31,,,,5.36,,5.52,5.55,,5.54,5.37, +1968-02-01,,,,5.37,,5.58,5.60,,5.58,5.38, +1968-02-02,,,,5.36,,5.58,5.60,,5.58,5.37, +1968-02-05,,,,5.40,,5.60,5.64,,5.60,5.39, +1968-02-06,,,,5.42,,5.63,5.65,,5.61,5.40, +1968-02-07,,,,5.42,,5.61,5.63,,5.59,5.38, +1968-02-08,,,,5.45,,5.64,5.65,,5.60,5.40, +1968-02-09,,,,5.45,,5.63,5.63,,5.59,5.39, 1968-02-12,,,,,,,,,,, -1968-02-13,,,,5.41,,5.60,5.58,,5.55,, -1968-02-14,,,,5.41,,5.59,5.56,,5.54,, -1968-02-15,,,,5.42,,5.58,5.53,,5.51,, -1968-02-16,,,,5.37,,5.55,5.49,,5.50,, -1968-02-19,,,,5.41,,5.58,5.54,,5.53,, -1968-02-20,,,,5.41,,5.62,5.55,,5.54,, -1968-02-21,,,,5.41,,5.61,5.55,,5.54,, +1968-02-13,,,,5.41,,5.60,5.58,,5.55,5.37, +1968-02-14,,,,5.41,,5.59,5.56,,5.54,5.36, +1968-02-15,,,,5.42,,5.58,5.53,,5.51,5.34, +1968-02-16,,,,5.37,,5.55,5.49,,5.50,5.34, +1968-02-19,,,,5.41,,5.58,5.54,,5.53,5.35, +1968-02-20,,,,5.41,,5.62,5.55,,5.54,5.36, +1968-02-21,,,,5.41,,5.61,5.55,,5.54,5.35, 1968-02-22,,,,,,,,,,, -1968-02-23,,,,5.41,,5.63,5.58,,5.56,, -1968-02-26,,,,5.44,,5.67,5.61,,5.58,, -1968-02-27,,,,5.45,,5.66,5.60,,5.58,, -1968-02-28,,,,5.44,,5.65,5.58,,5.57,, -1968-02-29,,,,5.43,,5.65,5.57,,5.56,, -1968-03-01,,,,5.43,,5.65,5.57,,5.56,, -1968-03-04,,,,5.44,,5.65,5.59,,5.57,, -1968-03-05,,,,5.44,,5.66,5.61,,5.59,, -1968-03-06,,,,5.45,,5.68,5.63,,5.61,, -1968-03-07,,,,5.49,,5.76,5.71,,5.67,, -1968-03-08,,,,5.53,,5.85,5.78,,5.75,, -1968-03-11,,,,5.53,,5.81,5.78,,5.75,, -1968-03-12,,,,5.55,,5.85,5.82,,5.79,, -1968-03-13,,,,5.62,,5.94,5.90,,5.86,, -1968-03-14,,,,5.74,,6.03,6.00,,5.95,, -1968-03-15,,,,5.69,,5.90,5.88,,5.84,, -1968-03-18,,,,5.67,,5.81,5.78,,5.76,, -1968-03-19,,,,5.67,,5.85,5.78,,5.77,, -1968-03-20,,,,5.65,,5.78,5.71,,5.73,, -1968-03-21,,,,5.65,,5.83,5.78,,5.76,, -1968-03-22,,,,5.64,,5.79,5.74,,5.74,, -1968-03-25,,,,5.62,,5.79,5.74,,5.74,, -1968-03-26,,,,5.61,,5.81,5.78,,5.78,, -1968-03-27,,,,5.60,,5.80,5.77,,5.78,, -1968-03-28,,,,5.60,,5.82,5.79,,5.78,, -1968-03-29,,,,5.59,,5.79,5.76,,5.76,, -1968-04-01,,,,5.54,,5.69,5.64,,5.64,, -1968-04-02,,,,5.52,,5.64,5.58,,5.62,, -1968-04-03,,,,5.44,,5.50,5.43,,5.49,, -1968-04-04,,,,5.49,,5.52,5.47,,5.52,, -1968-04-05,,,,5.50,,5.53,5.48,,5.52,, -1968-04-08,,,,5.51,,5.52,5.49,,5.54,, +1968-02-23,,,,5.41,,5.63,5.58,,5.56,5.36, +1968-02-26,,,,5.44,,5.67,5.61,,5.58,5.39, +1968-02-27,,,,5.45,,5.66,5.60,,5.58,5.40, +1968-02-28,,,,5.44,,5.65,5.58,,5.57,5.40, +1968-02-29,,,,5.43,,5.65,5.57,,5.56,5.40, +1968-03-01,,,,5.43,,5.65,5.57,,5.56,5.40, +1968-03-04,,,,5.44,,5.65,5.59,,5.57,5.41, +1968-03-05,,,,5.44,,5.66,5.61,,5.59,5.44, +1968-03-06,,,,5.45,,5.68,5.63,,5.61,5.47, +1968-03-07,,,,5.49,,5.76,5.71,,5.67,5.52, +1968-03-08,,,,5.53,,5.85,5.78,,5.75,5.61, +1968-03-11,,,,5.53,,5.81,5.78,,5.75,5.60, +1968-03-12,,,,5.55,,5.85,5.82,,5.79,5.64, +1968-03-13,,,,5.62,,5.94,5.90,,5.86,5.70, +1968-03-14,,,,5.74,,6.03,6.00,,5.95,5.77, +1968-03-15,,,,5.69,,5.90,5.88,,5.84,5.69, +1968-03-18,,,,5.67,,5.81,5.78,,5.76,5.62, +1968-03-19,,,,5.67,,5.85,5.78,,5.77,5.63, +1968-03-20,,,,5.65,,5.78,5.71,,5.73,5.61, +1968-03-21,,,,5.65,,5.83,5.78,,5.76,5.62, +1968-03-22,,,,5.64,,5.79,5.74,,5.74,5.61, +1968-03-25,,,,5.62,,5.79,5.74,,5.74,5.60, +1968-03-26,,,,5.61,,5.81,5.78,,5.78,5.64, +1968-03-27,,,,5.60,,5.80,5.77,,5.78,5.64, +1968-03-28,,,,5.60,,5.82,5.79,,5.78,5.64, +1968-03-29,,,,5.59,,5.79,5.76,,5.76,5.62, +1968-04-01,,,,5.54,,5.69,5.64,,5.64,5.52, +1968-04-02,,,,5.52,,5.64,5.58,,5.62,5.50, +1968-04-03,,,,5.44,,5.50,5.43,,5.49,5.42, +1968-04-04,,,,5.49,,5.52,5.47,,5.52,5.42, +1968-04-05,,,,5.50,,5.53,5.48,,5.52,5.42, +1968-04-08,,,,5.51,,5.52,5.49,,5.54,5.41, 1968-04-09,,,,,,,,,,, -1968-04-10,,,,5.51,,5.51,5.48,,5.53,, -1968-04-11,,,,5.59,,5.56,5.53,,5.54,, +1968-04-10,,,,5.51,,5.51,5.48,,5.53,5.37, +1968-04-11,,,,5.59,,5.56,5.53,,5.54,5.38, 1968-04-12,,,,,,,,,,, -1968-04-15,,,,5.64,,5.66,5.62,,5.60,, -1968-04-16,,,,5.66,,5.68,5.66,,5.62,, -1968-04-17,,,,5.67,,5.68,5.67,,5.62,, -1968-04-18,,,,5.73,,5.76,5.72,,5.64,, -1968-04-19,,,,5.90,,5.94,5.90,,5.76,, -1968-04-22,,,,5.95,,6.00,5.93,,5.78,, -1968-04-23,,,,5.88,,5.93,5.84,,5.73,, -1968-04-24,,,,5.88,,5.93,5.84,,5.72,, -1968-04-25,,,,5.90,,5.95,5.85,,5.72,, -1968-04-26,,,,5.92,,5.96,5.84,,5.71,, -1968-04-29,,,,5.98,,5.98,5.96,,5.73,, -1968-04-30,,,,6.00,,6.00,5.96,,5.74,, -1968-05-01,,,,6.00,,5.97,5.92,,5.73,, -1968-05-02,,,,5.99,,5.97,5.95,,5.76,, -1968-05-03,,,,6.08,,6.04,6.01,,5.80,, -1968-05-06,,,,6.08,,6.02,5.98,,5.78,, -1968-05-07,,,,6.04,,6.02,5.97,,5.79,, -1968-05-08,,,,6.05,,6.06,5.99,,5.80,, -1968-05-09,,,,6.03,,6.04,5.97,,5.79,, -1968-05-10,,,,6.03,,6.04,5.97,,5.79,, -1968-05-13,,,,6.03,,6.05,5.97,,5.79,, -1968-05-14,,,,6.07,,6.08,6.00,,5.82,, -1968-05-15,,,,6.09,,6.11,6.02,,5.85,, -1968-05-16,,,,6.22,,6.19,6.07,,5.90,, -1968-05-17,,,,6.25,,6.22,6.11,,5.92,, -1968-05-20,,,,6.32,,6.29,6.15,,5.96,, -1968-05-21,,,,6.39,,6.36,6.21,,6.02,, -1968-05-22,,,,6.39,,6.34,6.20,,6.02,, -1968-05-23,,,,6.27,,6.23,6.13,,5.98,, -1968-05-24,,,,6.21,,6.17,6.08,,5.96,, -1968-05-27,,,,6.15,,6.06,6.02,,5.92,, -1968-05-28,,,,6.19,,6.08,6.06,,5.94,, -1968-05-29,,,,6.19,,6.10,6.08,,5.95,, +1968-04-15,,,,5.64,,5.66,5.62,,5.60,5.42, +1968-04-16,,,,5.66,,5.68,5.66,,5.62,5.42, +1968-04-17,,,,5.67,,5.68,5.67,,5.62,5.42, +1968-04-18,,,,5.73,,5.76,5.72,,5.64,5.44, +1968-04-19,,,,5.90,,5.94,5.90,,5.76,5.54, +1968-04-22,,,,5.95,,6.00,5.93,,5.78,5.56, +1968-04-23,,,,5.88,,5.93,5.84,,5.73,5.52, +1968-04-24,,,,5.88,,5.93,5.84,,5.72,5.50, +1968-04-25,,,,5.90,,5.95,5.85,,5.72,5.50, +1968-04-26,,,,5.92,,5.96,5.84,,5.71,5.50, +1968-04-29,,,,5.98,,5.98,5.96,,5.73,5.50, +1968-04-30,,,,6.00,,6.00,5.96,,5.74,5.50, +1968-05-01,,,,6.00,,5.97,5.92,,5.73,5.47, +1968-05-02,,,,5.99,,5.97,5.95,,5.76,5.48, +1968-05-03,,,,6.08,,6.04,6.01,,5.80,5.51, +1968-05-06,,,,6.08,,6.02,5.98,,5.78,5.50, +1968-05-07,,,,6.04,,6.02,5.97,,5.79,5.49, +1968-05-08,,,,6.05,,6.06,5.99,,5.80,5.50, +1968-05-09,,,,6.03,,6.04,5.97,,5.79,5.49, +1968-05-10,,,,6.03,,6.04,5.97,,5.79,5.48, +1968-05-13,,,,6.03,,6.05,5.97,,5.79,5.49, +1968-05-14,,,,6.07,,6.08,6.00,,5.82,5.51, +1968-05-15,,,,6.09,,6.11,6.02,,5.85,5.52, +1968-05-16,,,,6.22,,6.19,6.07,,5.90,5.57, +1968-05-17,,,,6.25,,6.22,6.11,,5.92,5.59, +1968-05-20,,,,6.32,,6.29,6.15,,5.96,5.64, +1968-05-21,,,,6.39,,6.36,6.21,,6.02,5.66, +1968-05-22,,,,6.39,,6.34,6.20,,6.02,5.67, +1968-05-23,,,,6.27,,6.23,6.13,,5.98,5.65, +1968-05-24,,,,6.21,,6.17,6.08,,5.96,5.62, +1968-05-27,,,,6.15,,6.06,6.02,,5.92,5.57, +1968-05-28,,,,6.19,,6.08,6.06,,5.94,5.57, +1968-05-29,,,,6.19,,6.10,6.08,,5.95,5.58, 1968-05-30,,,,,,,,,,, -1968-05-31,,,,6.06,,5.94,5.97,,5.86,, -1968-06-03,,,,6.02,,5.85,5.91,,5.79,, -1968-06-04,,,,6.03,,5.84,5.90,,5.78,, -1968-06-05,,,,6.04,,5.88,5.94,,5.81,, -1968-06-06,,,,6.05,,5.91,5.95,,5.83,, -1968-06-07,,,,6.05,,5.91,5.93,,5.82,, -1968-06-10,,,,6.05,,5.90,5.92,,5.80,, -1968-06-11,,,,6.06,,5.91,5.91,,5.79,, -1968-06-12,,,,6.04,,5.90,5.90,,5.77,, -1968-06-13,,,,6.03,,5.84,5.88,,5.76,, -1968-06-14,,,,6.00,,5.80,5.82,,5.72,, -1968-06-17,,,,6.00,,5.78,5.81,,5.71,, -1968-06-18,,,,5.99,,5.78,5.82,,5.71,, -1968-06-19,,,,5.95,,5.74,5.78,,5.67,, -1968-06-20,,,,5.87,,5.66,5.73,,5.62,, -1968-06-21,,,,5.87,,5.66,5.74,,5.60,, -1968-06-24,,,,5.88,,5.72,5.77,,5.61,, -1968-06-25,,,,5.94,,5.81,5.81,,5.64,, -1968-06-26,,,,5.95,,5.82,5.81,,5.64,, -1968-06-27,,,,5.92,,5.81,5.81,,5.65,, -1968-06-28,,,,5.91,,5.78,5.79,,5.64,, -1968-07-01,,,,5.90,,5.75,5.77,,5.62,, -1968-07-02,,,,5.85,,5.68,5.73,,5.58,, -1968-07-03,,,,5.80,,5.65,5.71,,5.57,, +1968-05-31,,,,6.06,,5.94,5.97,,5.86,5.50, +1968-06-03,,,,6.02,,5.85,5.91,,5.79,5.45, +1968-06-04,,,,6.03,,5.84,5.90,,5.78,5.42, +1968-06-05,,,,6.04,,5.88,5.94,,5.81,5.45, +1968-06-06,,,,6.05,,5.91,5.95,,5.83,5.46, +1968-06-07,,,,6.05,,5.91,5.93,,5.82,5.45, +1968-06-10,,,,6.05,,5.90,5.92,,5.80,5.45, +1968-06-11,,,,6.06,,5.91,5.91,,5.79,5.46, +1968-06-12,,,,6.04,,5.90,5.90,,5.77,5.45, +1968-06-13,,,,6.03,,5.84,5.88,,5.76,5.43, +1968-06-14,,,,6.00,,5.80,5.82,,5.72,5.40, +1968-06-17,,,,6.00,,5.78,5.81,,5.71,5.39, +1968-06-18,,,,5.99,,5.78,5.82,,5.71,5.40, +1968-06-19,,,,5.95,,5.74,5.78,,5.67,5.38, +1968-06-20,,,,5.87,,5.66,5.73,,5.62,5.35, +1968-06-21,,,,5.87,,5.66,5.74,,5.60,5.32, +1968-06-24,,,,5.88,,5.72,5.77,,5.61,5.32, +1968-06-25,,,,5.94,,5.81,5.81,,5.64,5.35, +1968-06-26,,,,5.95,,5.82,5.81,,5.64,5.36, +1968-06-27,,,,5.92,,5.81,5.81,,5.65,5.36, +1968-06-28,,,,5.91,,5.78,5.79,,5.64,5.36, +1968-07-01,,,,5.90,,5.75,5.77,,5.62,5.35, +1968-07-02,,,,5.85,,5.68,5.73,,5.58,5.34, +1968-07-03,,,,5.80,,5.65,5.71,,5.57,5.34, 1968-07-04,,,,,,,,,,, -1968-07-05,,,,5.80,,5.63,5.70,,5.56,, -1968-07-08,,,,5.71,,5.56,5.65,,5.53,, -1968-07-09,,,,5.66,,5.53,5.61,,5.51,, -1968-07-10,,,,5.69,,5.58,5.64,,5.52,, -1968-07-11,,,,5.70,,5.59,5.65,,5.52,, -1968-07-12,,,,5.73,,5.59,5.65,,5.53,, -1968-07-15,,,,5.75,,5.64,5.68,,5.56,, -1968-07-16,,,,5.75,,5.64,5.68,,5.57,, -1968-07-17,,,,5.69,,5.56,5.64,,5.55,, -1968-07-18,,,,5.65,,5.52,5.62,,5.56,, -1968-07-19,,,,5.62,,5.48,5.56,,5.53,, -1968-07-22,,,,5.55,,5.40,5.47,,5.45,, -1968-07-23,,,,5.50,,5.37,5.43,,5.38,, -1968-07-24,,,,5.53,,5.42,5.46,,5.39,, -1968-07-25,,,,5.47,,5.40,5.46,,5.37,, -1968-07-26,,,,5.47,,5.44,5.50,,5.39,, -1968-07-29,,,,5.49,,5.48,5.53,,5.41,, -1968-07-30,,,,5.51,,5.50,5.53,,5.41,, -1968-07-31,,,,5.50,,5.48,5.50,,5.39,, -1968-08-01,,,,5.30,,5.39,5.47,,5.38,, -1968-08-02,,,,5.28,,5.36,5.43,,5.34,, -1968-08-05,,,,5.34,,5.41,5.48,,5.37,, -1968-08-06,,,,5.43,,5.46,5.50,,5.38,, -1968-08-07,,,,5.37,,5.38,5.45,,5.36,, -1968-08-08,,,,5.37,,5.39,5.46,,5.37,, -1968-08-09,,,,5.38,,5.42,5.47,,5.39,, -1968-08-12,,,,5.45,,5.47,5.52,,5.42,, -1968-08-13,,,,5.48,,5.47,5.52,,5.43,, -1968-08-14,,,,5.50,,5.44,5.51,,5.43,, -1968-08-15,,,,5.54,,5.44,5.52,,5.45,, -1968-08-16,,,,5.44,,5.40,5.49,,5.42,, -1968-08-19,,,,5.45,,5.42,5.49,,5.43,, -1968-08-20,,,,5.45,,5.42,5.50,,5.43,, -1968-08-21,,,,5.46,,5.44,5.52,,5.46,, -1968-08-22,,,,5.52,,5.47,5.55,,5.50,, -1968-08-23,,,,5.46,,5.43,5.52,,5.47,, -1968-08-26,,,,5.45,,5.41,5.51,,5.46,, -1968-08-27,,,,5.44,,5.41,5.51,,5.46,, -1968-08-28,,,,5.44,,5.40,5.50,,5.45,, -1968-08-29,,,,5.44,,5.38,5.49,,5.43,, -1968-08-30,,,,5.43,,5.36,5.48,,5.42,, +1968-07-05,,,,5.80,,5.63,5.70,,5.56,5.34, +1968-07-08,,,,5.71,,5.56,5.65,,5.53,5.33, +1968-07-09,,,,5.66,,5.53,5.61,,5.51,5.32, +1968-07-10,,,,5.69,,5.58,5.64,,5.52,5.32, +1968-07-11,,,,5.70,,5.59,5.65,,5.52,5.31, +1968-07-12,,,,5.73,,5.59,5.65,,5.53,5.31, +1968-07-15,,,,5.75,,5.64,5.68,,5.56,5.33, +1968-07-16,,,,5.75,,5.64,5.68,,5.57,5.34, +1968-07-17,,,,5.69,,5.56,5.64,,5.55,5.34, +1968-07-18,,,,5.65,,5.52,5.62,,5.56,5.37, +1968-07-19,,,,5.62,,5.48,5.56,,5.53,5.37, +1968-07-22,,,,5.55,,5.40,5.47,,5.45,5.32, +1968-07-23,,,,5.50,,5.37,5.43,,5.38,5.24, +1968-07-24,,,,5.53,,5.42,5.46,,5.39,5.22, +1968-07-25,,,,5.47,,5.40,5.46,,5.37,5.20, +1968-07-26,,,,5.47,,5.44,5.50,,5.39,5.17, +1968-07-29,,,,5.49,,5.48,5.53,,5.41,5.19, +1968-07-30,,,,5.51,,5.50,5.53,,5.41,5.20, +1968-07-31,,,,5.50,,5.48,5.50,,5.39,5.19, +1968-08-01,,,,5.30,,5.39,5.47,,5.38,5.16, +1968-08-02,,,,5.28,,5.36,5.43,,5.34,5.14, +1968-08-05,,,,5.34,,5.41,5.48,,5.37,5.16, +1968-08-06,,,,5.43,,5.46,5.50,,5.38,5.17, +1968-08-07,,,,5.37,,5.38,5.45,,5.36,5.17, +1968-08-08,,,,5.37,,5.39,5.46,,5.37,5.18, +1968-08-09,,,,5.38,,5.42,5.47,,5.39,5.20, +1968-08-12,,,,5.45,,5.47,5.52,,5.42,5.22, +1968-08-13,,,,5.48,,5.47,5.52,,5.43,5.24, +1968-08-14,,,,5.50,,5.44,5.51,,5.43,5.24, +1968-08-15,,,,5.54,,5.44,5.52,,5.45,5.26, +1968-08-16,,,,5.44,,5.40,5.49,,5.42,5.25, +1968-08-19,,,,5.45,,5.42,5.49,,5.43,5.25, +1968-08-20,,,,5.45,,5.42,5.50,,5.43,5.26, +1968-08-21,,,,5.46,,5.44,5.52,,5.46,5.28, +1968-08-22,,,,5.52,,5.47,5.55,,5.50,5.30, +1968-08-23,,,,5.46,,5.43,5.52,,5.47,5.28, +1968-08-26,,,,5.45,,5.41,5.51,,5.46,5.26, +1968-08-27,,,,5.44,,5.41,5.51,,5.46,5.25, +1968-08-28,,,,5.44,,5.40,5.50,,5.45,5.24, +1968-08-29,,,,5.44,,5.38,5.49,,5.43,5.23, +1968-08-30,,,,5.43,,5.36,5.48,,5.42,5.22, 1968-09-02,,,,,,,,,,, -1968-09-03,,,,5.42,,5.33,5.46,,5.41,, -1968-09-04,,,,5.41,,5.33,5.46,,5.43,, -1968-09-05,,,,5.43,,5.37,5.49,,5.46,, -1968-09-06,,,,5.44,,5.40,5.51,,5.48,, -1968-09-09,,,,5.49,,5.43,5.52,,5.49,, -1968-09-10,,,,5.51,,5.47,5.54,,5.51,, -1968-09-11,,,,5.52,,5.46,5.52,,5.50,, -1968-09-12,,,,5.51,,5.45,5.52,,5.49,, -1968-09-13,,,,5.46,,5.41,5.49,,5.48,, -1968-09-16,,,,5.45,,5.39,5.48,,5.46,, -1968-09-17,,,,5.44,,5.39,5.47,,5.46,, -1968-09-18,,,,5.42,,5.35,5.44,,5.42,, -1968-09-19,,,,5.42,,5.35,5.43,,5.43,, -1968-09-20,,,,5.43,,5.38,5.46,,5.45,, -1968-09-23,,,,5.44,,5.39,5.46,,5.45,, -1968-09-24,,,,5.40,,5.37,5.44,,5.44,, -1968-09-25,,,,5.41,,5.38,5.44,,5.44,, -1968-09-26,,,,5.43,,5.40,5.45,,5.45,, -1968-09-27,,,,5.43,,5.40,5.46,,5.46,, -1968-09-30,,,,5.44,,5.43,5.48,,5.49,, -1968-10-01,,,,5.45,,5.44,5.48,,5.49,, -1968-10-02,,,,5.46,,5.44,5.48,,5.49,, -1968-10-03,,,,5.46,,5.44,5.49,,5.50,, -1968-10-04,,,,5.47,,5.45,5.50,,5.52,, -1968-10-07,,,,5.53,,5.51,5.54,,5.55,, -1968-10-08,,,,5.56,,5.53,5.56,,5.57,, -1968-10-09,,,,5.60,,5.54,5.57,,5.60,, -1968-10-10,,,,5.59,,5.52,5.57,,5.61,, -1968-10-11,,,,5.56,,5.50,5.55,,5.61,, -1968-10-14,,,,5.58,,5.54,5.57,,5.62,, -1968-10-15,,,,5.62,,5.57,5.60,,5.65,, -1968-10-16,,,,5.58,,5.53,5.57,,5.62,, -1968-10-17,,,,5.54,,5.49,5.53,,5.58,, -1968-10-18,,,,5.52,,5.49,5.53,,5.57,, -1968-10-21,,,,5.55,,5.51,5.56,,5.58,, -1968-10-22,,,,5.56,,5.53,5.56,,5.58,, -1968-10-23,,,,5.58,,5.52,5.55,,5.58,, -1968-10-24,,,,5.63,,5.58,5.60,,5.61,, -1968-10-25,,,,5.63,,5.54,5.58,,5.60,, -1968-10-28,,,,5.65,,5.56,5.58,,5.61,, -1968-10-29,,,,5.66,,5.58,5.60,,5.62,, -1968-10-30,,,,5.68,,5.57,5.59,,5.63,, -1968-10-31,,,,5.66,,5.55,5.57,,5.61,, -1968-11-01,,,,5.66,,5.52,5.56,,5.61,, -1968-11-04,,,,5.71,,5.55,5.60,,5.63,, +1968-09-03,,,,5.42,,5.33,5.46,,5.41,5.22, +1968-09-04,,,,5.41,,5.33,5.46,,5.43,5.24, +1968-09-05,,,,5.43,,5.37,5.49,,5.46,5.26, +1968-09-06,,,,5.44,,5.40,5.51,,5.48,5.28, +1968-09-09,,,,5.49,,5.43,5.52,,5.49,5.29, +1968-09-10,,,,5.51,,5.47,5.54,,5.51,5.31, +1968-09-11,,,,5.52,,5.46,5.52,,5.50,5.31, +1968-09-12,,,,5.51,,5.45,5.52,,5.49,5.31, +1968-09-13,,,,5.46,,5.41,5.49,,5.48,5.30, +1968-09-16,,,,5.45,,5.39,5.48,,5.46,5.28, +1968-09-17,,,,5.44,,5.39,5.47,,5.46,5.27, +1968-09-18,,,,5.42,,5.35,5.44,,5.42,5.26, +1968-09-19,,,,5.42,,5.35,5.43,,5.43,5.26, +1968-09-20,,,,5.43,,5.38,5.46,,5.45,5.27, +1968-09-23,,,,5.44,,5.39,5.46,,5.45,5.27, +1968-09-24,,,,5.40,,5.37,5.44,,5.44,5.27, +1968-09-25,,,,5.41,,5.38,5.44,,5.44,5.27, +1968-09-26,,,,5.43,,5.40,5.45,,5.45,5.28, +1968-09-27,,,,5.43,,5.40,5.46,,5.46,5.29, +1968-09-30,,,,5.44,,5.43,5.48,,5.49,5.32, +1968-10-01,,,,5.45,,5.44,5.48,,5.49,5.33, +1968-10-02,,,,5.46,,5.44,5.48,,5.49,5.33, +1968-10-03,,,,5.46,,5.44,5.49,,5.50,5.34, +1968-10-04,,,,5.47,,5.45,5.50,,5.52,5.36, +1968-10-07,,,,5.53,,5.51,5.54,,5.55,5.39, +1968-10-08,,,,5.56,,5.53,5.56,,5.57,5.42, +1968-10-09,,,,5.60,,5.54,5.57,,5.60,5.45, +1968-10-10,,,,5.59,,5.52,5.57,,5.61,5.48, +1968-10-11,,,,5.56,,5.50,5.55,,5.61,5.48, +1968-10-14,,,,5.58,,5.54,5.57,,5.62,5.49, +1968-10-15,,,,5.62,,5.57,5.60,,5.65,5.52, +1968-10-16,,,,5.58,,5.53,5.57,,5.62,5.49, +1968-10-17,,,,5.54,,5.49,5.53,,5.58,5.44, +1968-10-18,,,,5.52,,5.49,5.53,,5.57,5.43, +1968-10-21,,,,5.55,,5.51,5.56,,5.58,5.43, +1968-10-22,,,,5.56,,5.53,5.56,,5.58,5.44, +1968-10-23,,,,5.58,,5.52,5.55,,5.58,5.44, +1968-10-24,,,,5.63,,5.58,5.60,,5.61,5.45, +1968-10-25,,,,5.63,,5.54,5.58,,5.60,5.45, +1968-10-28,,,,5.65,,5.56,5.58,,5.61,5.45, +1968-10-29,,,,5.66,,5.58,5.60,,5.62,5.47, +1968-10-30,,,,5.68,,5.57,5.59,,5.63,5.47, +1968-10-31,,,,5.66,,5.55,5.57,,5.61,5.46, +1968-11-01,,,,5.66,,5.52,5.56,,5.61,5.45, +1968-11-04,,,,5.71,,5.55,5.60,,5.63,5.47, 1968-11-05,,,,,,,,,,, -1968-11-06,,,,5.71,,5.54,5.59,,5.62,, -1968-11-07,,,,5.71,,5.55,5.61,,5.63,, -1968-11-08,,,,5.74,,5.58,5.64,,5.65,, +1968-11-06,,,,5.71,,5.54,5.59,,5.62,5.46, +1968-11-07,,,,5.71,,5.55,5.61,,5.63,5.48, +1968-11-08,,,,5.74,,5.58,5.64,,5.65,5.50, 1968-11-11,,,,,,,,,,, -1968-11-12,,,,5.77,,5.61,5.66,,5.68,, -1968-11-13,,,,5.74,,5.57,5.63,,5.66,, -1968-11-14,,,,5.73,,5.54,5.63,,5.66,, -1968-11-15,,,,5.75,,5.56,5.66,,5.68,, -1968-11-18,,,,5.80,,5.58,5.68,,5.71,, -1968-11-19,,,,5.80,,5.60,5.70,,5.74,, -1968-11-20,,,,5.77,,5.57,5.69,,5.74,, -1968-11-21,,,,5.75,,5.56,5.68,,5.73,, -1968-11-22,,,,5.75,,5.57,5.69,,5.74,, -1968-11-25,,,,5.75,,5.57,5.70,,5.75,, -1968-11-26,,,,5.75,,5.58,5.71,,5.76,, -1968-11-27,,,,5.76,,5.60,5.71,,5.76,, +1968-11-12,,,,5.77,,5.61,5.66,,5.68,5.53, +1968-11-13,,,,5.74,,5.57,5.63,,5.66,5.53, +1968-11-14,,,,5.73,,5.54,5.63,,5.66,5.53, +1968-11-15,,,,5.75,,5.56,5.66,,5.68,5.54, +1968-11-18,,,,5.80,,5.58,5.68,,5.71,5.56, +1968-11-19,,,,5.80,,5.60,5.70,,5.74,5.59, +1968-11-20,,,,5.77,,5.57,5.69,,5.74,5.60, +1968-11-21,,,,5.75,,5.56,5.68,,5.73,5.60, +1968-11-22,,,,5.75,,5.57,5.69,,5.74,5.61, +1968-11-25,,,,5.75,,5.57,5.70,,5.75,5.62, +1968-11-26,,,,5.75,,5.58,5.71,,5.76,5.63, +1968-11-27,,,,5.76,,5.60,5.71,,5.76,5.64, 1968-11-28,,,,,,,,,,, -1968-11-29,,,,5.78,,5.62,5.72,,5.78,, -1968-12-02,,,,5.86,,5.74,5.85,,5.89,, -1968-12-03,,,,5.96,,5.89,5.96,,5.96,, -1968-12-04,,,,6.01,,5.96,5.99,,5.95,, -1968-12-05,,,,5.98,,5.94,5.98,,5.93,, -1968-12-06,,,,5.97,,5.93,5.97,,5.91,, -1968-12-09,,,,5.99,,5.97,6.01,,5.92,, -1968-12-10,,,,6.00,,6.02,6.04,,5.93,, -1968-12-11,,,,6.04,,6.03,6.01,,5.93,, -1968-12-12,,,,6.05,,6.06,6.05,,5.94,, -1968-12-13,,,,6.04,,6.04,6.02,,5.93,, -1968-12-16,,,,6.06,,6.09,6.05,,5.96,, -1968-12-17,,,,6.09,,6.11,6.06,,5.97,, -1968-12-18,,,,6.20,,6.22,6.11,,6.00,, -1968-12-19,,,,6.30,,6.32,6.17,,6.07,, -1968-12-20,,,,6.53,,6.42,6.24,,6.14,, -1968-12-23,,,,6.64,,6.52,6.32,,6.23,, -1968-12-24,,,,6.62,,6.51,6.34,,6.27,, +1968-11-29,,,,5.78,,5.62,5.72,,5.78,5.66, +1968-12-02,,,,5.86,,5.74,5.85,,5.89,5.76, +1968-12-03,,,,5.96,,5.89,5.96,,5.96,5.79, +1968-12-04,,,,6.01,,5.96,5.99,,5.95,5.77, +1968-12-05,,,,5.98,,5.94,5.98,,5.93,5.75, +1968-12-06,,,,5.97,,5.93,5.97,,5.91,5.74, +1968-12-09,,,,5.99,,5.97,6.01,,5.92,5.76, +1968-12-10,,,,6.00,,6.02,6.04,,5.93,5.78, +1968-12-11,,,,6.04,,6.03,6.01,,5.93,5.78, +1968-12-12,,,,6.05,,6.06,6.05,,5.94,5.81, +1968-12-13,,,,6.04,,6.04,6.02,,5.93,5.81, +1968-12-16,,,,6.06,,6.09,6.05,,5.96,5.82, +1968-12-17,,,,6.09,,6.11,6.06,,5.97,5.84, +1968-12-18,,,,6.20,,6.22,6.11,,6.00,5.86, +1968-12-19,,,,6.30,,6.32,6.17,,6.07,5.94, +1968-12-20,,,,6.53,,6.42,6.24,,6.14,6.02, +1968-12-23,,,,6.64,,6.52,6.32,,6.23,6.07, +1968-12-24,,,,6.62,,6.51,6.34,,6.27,6.12, 1968-12-25,,,,,,,,,,, -1968-12-26,,,,6.38,,6.33,6.28,,6.17,, -1968-12-27,,,,6.41,,6.38,6.32,,6.20,, -1968-12-30,,,,6.47,,6.41,6.36,,6.21,, -1968-12-31,,,,6.46,,6.37,6.33,,6.16,, +1968-12-26,,,,6.38,,6.33,6.28,,6.17,6.03, +1968-12-27,,,,6.41,,6.38,6.32,,6.20,6.03, +1968-12-30,,,,6.47,,6.41,6.36,,6.21,6.02, +1968-12-31,,,,6.46,,6.37,6.33,,6.16,5.98, 1969-01-01,,,,,,,,,,, -1969-01-02,,,,6.42,,6.32,6.29,,6.04,, -1969-01-03,,,,6.42,,6.30,6.28,,6.01,, -1969-01-06,,,,6.46,,6.34,6.34,,6.04,, -1969-01-07,,,,6.58,,6.44,6.43,,6.14,, -1969-01-08,,,,6.51,,6.40,6.38,,6.09,, -1969-01-09,,,,6.46,,6.34,6.34,,6.04,, -1969-01-10,,,,6.43,,6.31,6.32,,6.03,, -1969-01-13,,,,6.41,,6.29,6.30,,6.04,, -1969-01-14,,,,6.37,,6.26,6.27,,6.04,, -1969-01-15,,,,6.31,,6.20,6.19,,6.02,, -1969-01-16,,,,6.18,,6.06,6.11,,5.98,, -1969-01-17,,,,6.19,,6.06,6.14,,5.97,, -1969-01-20,,,,6.16,,6.02,6.11,,5.95,, -1969-01-21,,,,6.20,,6.09,6.15,,5.97,, -1969-01-22,,,,6.26,,6.14,6.21,,6.03,, -1969-01-23,,,,6.25,,6.13,6.21,,6.02,, -1969-01-24,,,,6.24,,6.13,6.19,,6.01,, -1969-01-27,,,,6.26,,6.15,6.20,,6.03,, -1969-01-28,,,,6.27,,6.17,6.22,,6.05,, -1969-01-29,,,,6.30,,6.20,6.24,,6.09,, -1969-01-30,,,,6.38,,6.23,6.28,,6.14,, -1969-01-31,,,,6.41,,6.26,6.30,,6.19,, -1969-02-03,,,,6.42,,6.27,6.32,,6.22,, -1969-02-04,,,,6.39,,6.23,6.30,,6.20,, -1969-02-05,,,,6.41,,6.25,6.32,,6.19,, -1969-02-06,,,,6.43,,6.29,6.34,,6.20,, -1969-02-07,,,,6.42,,6.26,6.30,,6.14,, -1969-02-10,,,,6.42,,6.25,6.30,,6.14,, -1969-02-11,,,,6.40,,6.23,6.27,,6.10,, +1969-01-02,,,,6.42,,6.32,6.29,,6.04,5.92, +1969-01-03,,,,6.42,,6.30,6.28,,6.01,5.94, +1969-01-06,,,,6.46,,6.34,6.34,,6.04,5.98, +1969-01-07,,,,6.58,,6.44,6.43,,6.14,6.08, +1969-01-08,,,,6.51,,6.40,6.38,,6.09,6.04, +1969-01-09,,,,6.46,,6.34,6.34,,6.04,5.99, +1969-01-10,,,,6.43,,6.31,6.32,,6.03,5.96, +1969-01-13,,,,6.41,,6.29,6.30,,6.04,5.98, +1969-01-14,,,,6.37,,6.26,6.27,,6.04,5.98, +1969-01-15,,,,6.31,,6.20,6.19,,6.02,5.98, +1969-01-16,,,,6.18,,6.06,6.11,,5.98,5.94, +1969-01-17,,,,6.19,,6.06,6.14,,5.97,5.96, +1969-01-20,,,,6.16,,6.02,6.11,,5.95,5.94, +1969-01-21,,,,6.20,,6.09,6.15,,5.97,5.95, +1969-01-22,,,,6.26,,6.14,6.21,,6.03,5.97, +1969-01-23,,,,6.25,,6.13,6.21,,6.02,5.97, +1969-01-24,,,,6.24,,6.13,6.19,,6.01,5.96, +1969-01-27,,,,6.26,,6.15,6.20,,6.03,5.98, +1969-01-28,,,,6.27,,6.17,6.22,,6.05,6.01, +1969-01-29,,,,6.30,,6.20,6.24,,6.09,6.04, +1969-01-30,,,,6.38,,6.23,6.28,,6.14,6.07, +1969-01-31,,,,6.41,,6.26,6.30,,6.19,6.14, +1969-02-03,,,,6.42,,6.27,6.32,,6.22,6.18, +1969-02-04,,,,6.39,,6.23,6.30,,6.20,6.14, +1969-02-05,,,,6.41,,6.25,6.32,,6.19,6.13, +1969-02-06,,,,6.43,,6.29,6.34,,6.20,6.13, +1969-02-07,,,,6.42,,6.26,6.30,,6.14,6.06, +1969-02-10,,,,6.42,,6.25,6.30,,6.14,6.06, +1969-02-11,,,,6.40,,6.23,6.27,,6.10,6.02, 1969-02-12,,,,,,,,,,, -1969-02-13,,,,6.37,,6.21,6.27,,6.09,, -1969-02-14,,,,6.38,,6.24,6.29,,6.11,, -1969-02-17,,,,6.40,,6.28,6.32,,6.14,, -1969-02-18,,,,6.42,,6.31,6.34,,6.16,, -1969-02-19,,,,6.42,,6.37,6.36,,6.20,, -1969-02-20,,,,6.43,,6.39,6.37,,6.23,, -1969-02-21,,,,6.40,,6.38,6.37,,6.24,, -1969-02-24,,,,6.40,,6.38,6.35,,6.22,, -1969-02-25,,,,6.40,,6.38,6.38,,6.24,, -1969-02-26,,,,6.40,,6.41,6.40,,6.24,, -1969-02-27,,,,6.46,,6.49,6.45,,6.27,, -1969-02-28,,,,6.47,,6.50,6.44,,6.26,, -1969-03-03,,,,6.48,,6.51,6.45,,6.25,, -1969-03-04,,,,6.44,,6.46,6.42,,6.24,, -1969-03-05,,,,6.42,,6.48,6.43,,6.24,, -1969-03-06,,,,6.43,,6.50,6.45,,6.26,, -1969-03-07,,,,6.43,,6.50,6.45,,6.27,, -1969-03-10,,,,6.41,,6.47,6.45,,6.27,, -1969-03-11,,,,6.37,,6.44,6.45,,6.30,, -1969-03-12,,,,6.31,,6.38,6.42,,6.31,, -1969-03-13,,,,6.32,,6.37,6.42,,6.32,, -1969-03-14,,,,6.29,,6.33,6.39,,6.31,, -1969-03-17,,,,6.35,,6.40,6.44,,6.35,, -1969-03-18,,,,6.33,,6.37,6.44,,6.35,, -1969-03-19,,,,6.30,,6.35,6.40,,6.32,, -1969-03-20,,,,6.30,,6.34,6.39,,6.31,, -1969-03-21,,,,6.28,,6.33,6.37,,6.29,, -1969-03-24,,,,6.26,,6.26,6.35,,6.28,, -1969-03-25,,,,6.27,,6.31,6.38,,6.30,, -1969-03-26,,,,6.27,,6.30,6.37,,6.32,, -1969-03-27,,,,6.28,,6.29,6.38,,6.33,, -1969-03-28,,,,6.27,,6.28,6.36,,6.30,, +1969-02-13,,,,6.37,,6.21,6.27,,6.09,6.00, +1969-02-14,,,,6.38,,6.24,6.29,,6.11,6.02, +1969-02-17,,,,6.40,,6.28,6.32,,6.14,6.05, +1969-02-18,,,,6.42,,6.31,6.34,,6.16,6.08, +1969-02-19,,,,6.42,,6.37,6.36,,6.20,6.11, +1969-02-20,,,,6.43,,6.39,6.37,,6.23,6.14, +1969-02-21,,,,6.40,,6.38,6.37,,6.24,6.15, +1969-02-24,,,,6.40,,6.38,6.35,,6.22,6.14, +1969-02-25,,,,6.40,,6.38,6.38,,6.24,6.14, +1969-02-26,,,,6.40,,6.41,6.40,,6.24,6.14, +1969-02-27,,,,6.46,,6.49,6.45,,6.27,6.17, +1969-02-28,,,,6.47,,6.50,6.44,,6.26,6.17, +1969-03-03,,,,6.48,,6.51,6.45,,6.25,6.15, +1969-03-04,,,,6.44,,6.46,6.42,,6.24,6.14, +1969-03-05,,,,6.42,,6.48,6.43,,6.24,6.15, +1969-03-06,,,,6.43,,6.50,6.45,,6.26,6.17, +1969-03-07,,,,6.43,,6.50,6.45,,6.27,6.18, +1969-03-10,,,,6.41,,6.47,6.45,,6.27,6.20, +1969-03-11,,,,6.37,,6.44,6.45,,6.30,6.22, +1969-03-12,,,,6.31,,6.38,6.42,,6.31,6.24, +1969-03-13,,,,6.32,,6.37,6.42,,6.32,6.27, +1969-03-14,,,,6.29,,6.33,6.39,,6.31,6.29, +1969-03-17,,,,6.35,,6.40,6.44,,6.35,6.32, +1969-03-18,,,,6.33,,6.37,6.44,,6.35,6.32, +1969-03-19,,,,6.30,,6.35,6.40,,6.32,6.25, +1969-03-20,,,,6.30,,6.34,6.39,,6.31,6.25, +1969-03-21,,,,6.28,,6.33,6.37,,6.29,6.22, +1969-03-24,,,,6.26,,6.26,6.35,,6.28,6.19, +1969-03-25,,,,6.27,,6.31,6.38,,6.30,6.22, +1969-03-26,,,,6.27,,6.30,6.37,,6.32,6.24, +1969-03-27,,,,6.28,,6.29,6.38,,6.33,6.24, +1969-03-28,,,,6.27,,6.28,6.36,,6.30,6.22, 1969-03-31,,,,,,,,,,, -1969-04-01,,,,6.24,,6.23,6.32,,6.25,, -1969-04-02,,,,6.25,,6.27,6.32,,6.25,, -1969-04-03,,,,6.25,,6.29,6.34,,6.26,, +1969-04-01,,,,6.24,,6.23,6.32,,6.25,6.16, +1969-04-02,,,,6.25,,6.27,6.32,,6.25,6.17, +1969-04-03,,,,6.25,,6.29,6.34,,6.26,6.18, 1969-04-04,,,,,,,,,,, -1969-04-07,,,,6.31,,6.32,6.37,,6.28,, -1969-04-08,,,,6.24,,6.29,6.33,,6.25,, -1969-04-09,,,,6.23,,6.22,6.26,,6.19,, -1969-04-10,,,,6.23,,6.25,6.27,,6.18,, -1969-04-11,,,,6.22,,6.22,6.26,,6.15,, -1969-04-14,,,,6.19,,6.14,6.20,,6.06,, -1969-04-15,,,,6.25,,6.24,6.26,,6.11,, -1969-04-16,,,,6.23,,6.22,6.24,,6.10,, -1969-04-17,,,,6.28,,6.24,6.27,,6.13,, -1969-04-18,,,,6.29,,6.27,6.30,,6.16,, -1969-04-21,,,,6.29,,6.22,6.28,,6.14,, -1969-04-22,,,,6.28,,6.20,6.26,,6.12,, -1969-04-23,,,,6.28,,6.22,6.26,,6.12,, -1969-04-24,,,,6.29,,6.25,6.29,,6.14,, -1969-04-25,,,,6.27,,6.28,6.30,,6.15,, -1969-04-28,,,,6.26,,6.31,6.34,,6.19,, -1969-04-29,,,,6.26,,6.34,6.38,,6.21,, -1969-04-30,,,,6.26,,6.32,6.37,,6.20,, -1969-05-01,,,,6.32,,6.39,6.46,,6.25,, -1969-05-02,,,,6.33,,6.38,6.45,,6.23,, -1969-05-05,,,,6.31,,6.37,6.45,,6.19,, -1969-05-06,,,,6.32,,6.38,6.46,,6.22,, -1969-05-07,,,,6.33,,6.40,6.47,,6.22,, -1969-05-08,,,,6.34,,6.39,6.46,,6.20,, -1969-05-09,,,,6.42,,6.42,6.48,,6.23,, -1969-05-12,,,,6.45,,6.47,6.52,,6.27,, -1969-05-13,,,,6.42,,6.44,6.49,,6.25,, -1969-05-14,,,,6.38,,6.42,6.46,,6.24,, -1969-05-15,,,,6.40,,6.46,6.49,,6.26,, -1969-05-16,,,,6.43,,6.53,6.54,,6.31,, -1969-05-19,,,,6.46,,6.61,6.58,,6.36,, -1969-05-20,,,,6.44,,6.59,6.57,,6.36,, -1969-05-21,,,,6.39,,6.54,6.55,,6.36,, -1969-05-22,,,,6.40,,6.56,6.56,,6.36,, -1969-05-23,,,,6.43,,6.60,6.59,,6.38,, -1969-05-26,,,,6.48,,6.63,6.62,,6.44,, -1969-05-27,,,,6.58,,6.68,6.67,,6.54,, -1969-05-28,,,,6.63,,6.69,6.68,,6.56,, -1969-05-29,,,,6.64,,6.70,6.69,,6.56,, +1969-04-07,,,,6.31,,6.32,6.37,,6.28,6.18, +1969-04-08,,,,6.24,,6.29,6.33,,6.25,6.14, +1969-04-09,,,,6.23,,6.22,6.26,,6.19,6.09, +1969-04-10,,,,6.23,,6.25,6.27,,6.18,6.09, +1969-04-11,,,,6.22,,6.22,6.26,,6.15,6.03, +1969-04-14,,,,6.19,,6.14,6.20,,6.06,5.91, +1969-04-15,,,,6.25,,6.24,6.26,,6.11,5.97, +1969-04-16,,,,6.23,,6.22,6.24,,6.10,5.96, +1969-04-17,,,,6.28,,6.24,6.27,,6.13,5.99, +1969-04-18,,,,6.29,,6.27,6.30,,6.16,6.02, +1969-04-21,,,,6.29,,6.22,6.28,,6.14,5.98, +1969-04-22,,,,6.28,,6.20,6.26,,6.12,5.95, +1969-04-23,,,,6.28,,6.22,6.26,,6.12,5.94, +1969-04-24,,,,6.29,,6.25,6.29,,6.14,5.96, +1969-04-25,,,,6.27,,6.28,6.30,,6.15,5.97, +1969-04-28,,,,6.26,,6.31,6.34,,6.19,5.99, +1969-04-29,,,,6.26,,6.34,6.38,,6.21,6.00, +1969-04-30,,,,6.26,,6.32,6.37,,6.20,5.98, +1969-05-01,,,,6.32,,6.39,6.46,,6.25,5.98, +1969-05-02,,,,6.33,,6.38,6.45,,6.23,5.95, +1969-05-05,,,,6.31,,6.37,6.45,,6.19,5.91, +1969-05-06,,,,6.32,,6.38,6.46,,6.22,5.92, +1969-05-07,,,,6.33,,6.40,6.47,,6.22,5.93, +1969-05-08,,,,6.34,,6.39,6.46,,6.20,5.92, +1969-05-09,,,,6.42,,6.42,6.48,,6.23,5.96, +1969-05-12,,,,6.45,,6.47,6.52,,6.27,5.99, +1969-05-13,,,,6.42,,6.44,6.49,,6.25,5.99, +1969-05-14,,,,6.38,,6.42,6.46,,6.24,5.98, +1969-05-15,,,,6.40,,6.46,6.49,,6.26,6.01, +1969-05-16,,,,6.43,,6.53,6.54,,6.31,6.07, +1969-05-19,,,,6.46,,6.61,6.58,,6.36,6.13, +1969-05-20,,,,6.44,,6.59,6.57,,6.36,6.14, +1969-05-21,,,,6.39,,6.54,6.55,,6.36,6.16, +1969-05-22,,,,6.40,,6.56,6.56,,6.36,6.22, +1969-05-23,,,,6.43,,6.60,6.59,,6.38,6.30, +1969-05-26,,,,6.48,,6.63,6.62,,6.44,6.35, +1969-05-27,,,,6.58,,6.68,6.67,,6.54,6.41, +1969-05-28,,,,6.63,,6.69,6.68,,6.56,6.46, +1969-05-29,,,,6.64,,6.70,6.69,,6.56,6.43, 1969-05-30,,,,,,,,,,, -1969-06-02,,,,6.65,,6.72,6.69,,6.56,, -1969-06-03,,,,6.69,,6.71,6.69,,6.55,, -1969-06-04,,,,6.78,,6.74,6.71,,6.56,, -1969-06-05,,,,6.91,,6.74,6.69,,6.54,, -1969-06-06,,,,6.94,,6.73,6.68,,6.52,, -1969-06-09,,,,7.18,,6.83,6.76,,6.59,, -1969-06-10,,,,7.08,,6.76,6.72,,6.56,, -1969-06-11,,,,7.15,,6.77,6.73,,6.56,, -1969-06-12,,,,7.07,,6.72,6.70,,6.54,, -1969-06-13,,,,6.96,,6.70,6.66,,6.51,, -1969-06-16,,,,6.85,,6.68,6.64,,6.49,, -1969-06-17,,,,6.85,,6.72,6.68,,6.52,, -1969-06-18,,,,6.87,,6.74,6.68,,6.53,, -1969-06-19,,,,6.95,,6.82,6.74,,6.57,, -1969-06-20,,,,7.05,,6.87,6.76,,6.59,, -1969-06-23,,,,7.10,,6.92,6.78,,6.60,, -1969-06-24,,,,7.24,,6.98,6.82,,6.63,, -1969-06-25,,,,7.30,,7.01,6.85,,6.63,, -1969-06-26,,,,7.29,,6.96,6.84,,6.62,, -1969-06-27,,,,7.39,,7.08,6.88,,6.66,, -1969-06-30,,,,7.58,,7.21,6.98,,6.73,, -1969-07-01,,,,7.67,,7.27,7.02,6.88,6.75,, -1969-07-02,,,,7.77,,7.32,7.04,6.89,6.77,, -1969-07-03,,,,7.73,,7.30,7.01,6.85,6.75,, +1969-06-02,,,,6.65,,6.72,6.69,,6.56,6.41, +1969-06-03,,,,6.69,,6.71,6.69,,6.55,6.39, +1969-06-04,,,,6.78,,6.74,6.71,,6.56,6.36, +1969-06-05,,,,6.91,,6.74,6.69,,6.54,6.35, +1969-06-06,,,,6.94,,6.73,6.68,,6.52,6.31, +1969-06-09,,,,7.18,,6.83,6.76,,6.59,6.36, +1969-06-10,,,,7.08,,6.76,6.72,,6.56,6.30, +1969-06-11,,,,7.15,,6.77,6.73,,6.56,6.27, +1969-06-12,,,,7.07,,6.72,6.70,,6.54,6.22, +1969-06-13,,,,6.96,,6.70,6.66,,6.51,6.20, +1969-06-16,,,,6.85,,6.68,6.64,,6.49,6.19, +1969-06-17,,,,6.85,,6.72,6.68,,6.52,6.26, +1969-06-18,,,,6.87,,6.74,6.68,,6.53,6.25, +1969-06-19,,,,6.95,,6.82,6.74,,6.57,6.26, +1969-06-20,,,,7.05,,6.87,6.76,,6.59,6.28, +1969-06-23,,,,7.10,,6.92,6.78,,6.60,6.27, +1969-06-24,,,,7.24,,6.98,6.82,,6.63,6.27, +1969-06-25,,,,7.30,,7.01,6.85,,6.63,6.25, +1969-06-26,,,,7.29,,6.96,6.84,,6.62,6.21, +1969-06-27,,,,7.39,,7.08,6.88,,6.66,6.25, +1969-06-30,,,,7.58,,7.21,6.98,,6.73,6.28, +1969-07-01,,,,7.67,,7.27,7.02,6.88,6.75,6.29, +1969-07-02,,,,7.77,,7.32,7.04,6.89,6.77,6.32, +1969-07-03,,,,7.73,,7.30,7.01,6.85,6.75,6.29, 1969-07-04,,,,,,,,,,, -1969-07-07,,,,7.76,,7.32,7.02,6.86,6.76,, -1969-07-08,,,,7.71,,7.34,7.04,6.87,6.79,, -1969-07-09,,,,7.76,,7.38,7.08,6.90,6.82,, -1969-07-10,,,,7.68,,7.33,7.04,6.86,6.78,, -1969-07-11,,,,7.50,,7.14,6.88,6.71,6.64,, -1969-07-14,,,,7.59,,7.24,6.94,6.77,6.69,, -1969-07-15,,,,7.60,,7.28,6.97,6.80,6.72,, -1969-07-16,,,,7.48,,7.22,6.92,6.75,6.67,, -1969-07-17,,,,7.49,,7.25,6.95,6.74,6.69,, -1969-07-18,,,,7.50,,7.25,6.97,6.76,6.70,, +1969-07-07,,,,7.76,,7.32,7.02,6.86,6.76,6.33, +1969-07-08,,,,7.71,,7.34,7.04,6.87,6.79,6.35, +1969-07-09,,,,7.76,,7.38,7.08,6.90,6.82,6.37, +1969-07-10,,,,7.68,,7.33,7.04,6.86,6.78,6.33, +1969-07-11,,,,7.50,,7.14,6.88,6.71,6.64,6.19, +1969-07-14,,,,7.59,,7.24,6.94,6.77,6.69,6.22, +1969-07-15,,,,7.60,,7.28,6.97,6.80,6.72,6.27, +1969-07-16,,,,7.48,,7.22,6.92,6.75,6.67,6.25, +1969-07-17,,,,7.49,,7.25,6.95,6.74,6.69,6.27, +1969-07-18,,,,7.50,,7.25,6.97,6.76,6.70,6.26, 1969-07-21,,,,,,,,,,, -1969-07-22,,,,7.53,,7.35,7.04,6.74,6.66,, -1969-07-23,,,,7.53,,7.36,7.05,6.76,6.68,, -1969-07-24,,,,7.53,,7.36,7.06,6.78,6.70,, -1969-07-25,,,,7.54,,7.36,7.07,6.79,6.71,, -1969-07-28,,,,7.60,,7.38,7.07,6.82,6.73,, -1969-07-29,,,,7.59,,7.37,7.07,6.80,6.72,, -1969-07-30,,,,7.56,,7.38,7.06,6.79,6.72,, -1969-07-31,,,,7.57,,7.30,6.98,6.71,6.66,, -1969-08-01,,,,7.58,,7.31,6.98,6.71,6.66,, -1969-08-04,,,,7.50,,7.24,6.94,6.67,6.63,, -1969-08-05,,,,7.45,,7.19,6.91,6.65,6.60,, -1969-08-06,,,,7.47,,7.22,6.94,6.68,6.62,, -1969-08-07,,,,7.47,,7.23,6.95,6.69,6.63,, -1969-08-08,,,,7.51,,7.26,6.98,6.72,6.64,, -1969-08-11,,,,7.58,,7.33,7.04,6.78,6.69,, -1969-08-12,,,,7.62,,7.37,7.07,6.80,6.70,, -1969-08-13,,,,7.63,,7.37,7.07,6.80,6.70,, -1969-08-14,,,,7.54,,7.33,7.05,6.78,6.68,, -1969-08-15,,,,7.54,,7.30,7.05,6.79,6.68,, -1969-08-18,,,,7.44,,7.24,7.01,6.76,6.66,, -1969-08-19,,,,7.41,,7.21,7.00,6.75,6.65,, -1969-08-20,,,,7.41,,7.21,6.99,6.76,6.66,, -1969-08-21,,,,7.45,,7.24,7.01,6.78,6.68,, -1969-08-22,,,,7.53,,7.28,7.03,6.81,6.71,, -1969-08-25,,,,7.57,,7.30,7.04,6.84,6.72,, -1969-08-26,,,,7.63,,7.35,7.09,6.89,6.76,, -1969-08-27,,,,7.64,,7.38,7.11,6.92,6.79,, -1969-08-28,,,,7.68,,7.40,7.14,6.97,6.83,, -1969-08-29,,,,7.64,,7.37,7.13,6.97,6.83,, +1969-07-22,,,,7.53,,7.35,7.04,6.74,6.66,6.22, +1969-07-23,,,,7.53,,7.36,7.05,6.76,6.68,6.23, +1969-07-24,,,,7.53,,7.36,7.06,6.78,6.70,6.25, +1969-07-25,,,,7.54,,7.36,7.07,6.79,6.71,6.26, +1969-07-28,,,,7.60,,7.38,7.07,6.82,6.73,6.28, +1969-07-29,,,,7.59,,7.37,7.07,6.80,6.72,6.26, +1969-07-30,,,,7.56,,7.38,7.06,6.79,6.72,6.26, +1969-07-31,,,,7.57,,7.30,6.98,6.71,6.66,6.23, +1969-08-01,,,,7.58,,7.31,6.98,6.71,6.66,6.25, +1969-08-04,,,,7.50,,7.24,6.94,6.67,6.63,6.21, +1969-08-05,,,,7.45,,7.19,6.91,6.65,6.60,6.18, +1969-08-06,,,,7.47,,7.22,6.94,6.68,6.62,6.18, +1969-08-07,,,,7.47,,7.23,6.95,6.69,6.63,6.17, +1969-08-08,,,,7.51,,7.26,6.98,6.72,6.64,6.17, +1969-08-11,,,,7.58,,7.33,7.04,6.78,6.69,6.18, +1969-08-12,,,,7.62,,7.37,7.07,6.80,6.70,6.20, +1969-08-13,,,,7.63,,7.37,7.07,6.80,6.70,6.21, +1969-08-14,,,,7.54,,7.33,7.05,6.78,6.68,6.22, +1969-08-15,,,,7.54,,7.30,7.05,6.79,6.68,6.22, +1969-08-18,,,,7.44,,7.24,7.01,6.76,6.66,6.18, +1969-08-19,,,,7.41,,7.21,7.00,6.75,6.65,6.18, +1969-08-20,,,,7.41,,7.21,6.99,6.76,6.66,6.20, +1969-08-21,,,,7.45,,7.24,7.01,6.78,6.68,6.21, +1969-08-22,,,,7.53,,7.28,7.03,6.81,6.71,6.23, +1969-08-25,,,,7.57,,7.30,7.04,6.84,6.72,6.24, +1969-08-26,,,,7.63,,7.35,7.09,6.89,6.76,6.26, +1969-08-27,,,,7.64,,7.38,7.11,6.92,6.79,6.28, +1969-08-28,,,,7.68,,7.40,7.14,6.97,6.83,6.32, +1969-08-29,,,,7.64,,7.37,7.13,6.97,6.83,6.32, 1969-09-01,,,,,,,,,,, -1969-09-02,,,,7.70,,7.41,7.17,7.02,6.87,, -1969-09-03,,,,7.76,,7.48,7.24,7.09,6.94,, -1969-09-04,,,,7.75,,7.52,7.26,7.10,6.96,, -1969-09-05,,,,7.74,,7.60,7.33,7.14,6.99,, -1969-09-08,,,,7.81,,7.68,7.39,7.20,7.03,, -1969-09-09,,,,7.80,,7.65,7.40,7.20,7.04,, -1969-09-10,,,,7.79,,7.62,7.38,7.18,7.02,, -1969-09-11,,,,7.79,,7.69,7.44,7.23,7.05,, -1969-09-12,,,,7.80,,7.74,7.48,7.27,7.08,, -1969-09-15,,,,7.82,,7.76,7.50,7.28,7.09,, -1969-09-16,,,,7.82,,7.78,7.54,7.32,7.14,, -1969-09-17,,,,7.79,,7.77,7.56,7.34,7.14,, -1969-09-18,,,,7.83,,7.89,7.71,7.49,7.27,, -1969-09-19,,,,7.81,,7.87,7.72,7.51,7.28,, -1969-09-22,,,,7.80,,7.87,7.72,7.51,7.26,, -1969-09-23,,,,7.78,,7.84,7.71,7.50,7.26,, -1969-09-24,,,,7.81,,7.86,7.74,7.52,7.27,, -1969-09-25,,,,7.84,,7.90,7.78,7.54,7.30,, -1969-09-26,,,,7.94,,8.01,7.88,7.63,7.40,, -1969-09-29,,,,7.96,,8.05,7.94,7.68,7.45,, -1969-09-30,,,,8.01,,8.13,8.02,7.73,7.51,, -1969-10-01,,,,8.03,,8.14,8.04,7.76,7.52,, -1969-10-02,,,,7.95,,8.05,7.98,7.68,7.45,, -1969-10-03,,,,7.91,,7.97,7.87,7.62,7.38,, -1969-10-06,,,,7.87,,7.94,7.82,7.58,7.35,, -1969-10-07,,,,7.84,,7.87,7.75,7.57,7.31,, -1969-10-08,,,,7.79,,7.83,7.75,7.52,7.29,, -1969-10-09,,,,7.83,,7.86,7.77,7.53,7.30,, -1969-10-10,,,,7.77,,7.70,7.67,7.44,7.22,, +1969-09-02,,,,7.70,,7.41,7.17,7.02,6.87,6.36, +1969-09-03,,,,7.76,,7.48,7.24,7.09,6.94,6.41, +1969-09-04,,,,7.75,,7.52,7.26,7.10,6.96,6.42, +1969-09-05,,,,7.74,,7.60,7.33,7.14,6.99,6.44, +1969-09-08,,,,7.81,,7.68,7.39,7.20,7.03,6.48, +1969-09-09,,,,7.80,,7.65,7.40,7.20,7.04,6.47, +1969-09-10,,,,7.79,,7.62,7.38,7.18,7.02,6.45, +1969-09-11,,,,7.79,,7.69,7.44,7.23,7.05,6.44, +1969-09-12,,,,7.80,,7.74,7.48,7.27,7.08,6.46, +1969-09-15,,,,7.82,,7.76,7.50,7.28,7.09,6.48, +1969-09-16,,,,7.82,,7.78,7.54,7.32,7.14,6.51, +1969-09-17,,,,7.79,,7.77,7.56,7.34,7.14,6.55, +1969-09-18,,,,7.83,,7.89,7.71,7.49,7.27,6.60, +1969-09-19,,,,7.81,,7.87,7.72,7.51,7.28,6.59, +1969-09-22,,,,7.80,,7.87,7.72,7.51,7.26,6.58, +1969-09-23,,,,7.78,,7.84,7.71,7.50,7.26,6.59, +1969-09-24,,,,7.81,,7.86,7.74,7.52,7.27,6.62, +1969-09-25,,,,7.84,,7.90,7.78,7.54,7.30,6.64, +1969-09-26,,,,7.94,,8.01,7.88,7.63,7.40,6.75, +1969-09-29,,,,7.96,,8.05,7.94,7.68,7.45,6.79, +1969-09-30,,,,8.01,,8.13,8.02,7.73,7.51,6.82, +1969-10-01,,,,8.03,,8.14,8.04,7.76,7.52,6.81, +1969-10-02,,,,7.95,,8.05,7.98,7.68,7.45,6.75, +1969-10-03,,,,7.91,,7.97,7.87,7.62,7.38,6.68, +1969-10-06,,,,7.87,,7.94,7.82,7.58,7.35,6.62, +1969-10-07,,,,7.84,,7.87,7.75,7.57,7.31,6.54, +1969-10-08,,,,7.79,,7.83,7.75,7.52,7.29,6.53, +1969-10-09,,,,7.83,,7.86,7.77,7.53,7.30,6.54, +1969-10-10,,,,7.77,,7.70,7.67,7.44,7.22,6.48, 1969-10-13,,,,,,,,,,, -1969-10-14,,,,7.66,,7.53,7.54,7.28,7.10,, -1969-10-15,,,,7.67,,7.57,7.55,7.31,7.12,, -1969-10-16,,,,7.59,,7.48,7.44,7.20,7.04,, -1969-10-17,,,,7.47,,7.37,7.34,7.11,6.99,, -1969-10-20,,,,7.36,,7.20,7.18,6.94,6.83,, -1969-10-21,,,,7.29,,7.14,7.12,6.87,6.77,, -1969-10-22,,,,7.37,,7.24,7.17,6.91,6.80,, -1969-10-23,,,,7.48,,7.34,7.25,6.98,6.90,, -1969-10-24,,,,7.47,,7.33,7.26,6.98,6.90,, -1969-10-27,,,,7.47,,7.35,7.28,6.99,6.93,, -1969-10-28,,,,7.53,,7.40,7.33,7.02,7.00,, -1969-10-29,,,,7.55,,7.42,7.34,7.01,7.00,, -1969-10-30,,,,7.57,,7.40,7.34,6.98,6.96,, -1969-10-31,,,,7.58,,7.41,7.33,6.99,6.94,, -1969-11-03,,,,7.57,,7.39,7.29,6.96,6.90,, +1969-10-14,,,,7.66,,7.53,7.54,7.28,7.10,6.38, +1969-10-15,,,,7.67,,7.57,7.55,7.31,7.12,6.42, +1969-10-16,,,,7.59,,7.48,7.44,7.20,7.04,6.38, +1969-10-17,,,,7.47,,7.37,7.34,7.11,6.99,6.35, +1969-10-20,,,,7.36,,7.20,7.18,6.94,6.83,6.24, +1969-10-21,,,,7.29,,7.14,7.12,6.87,6.77,6.21, +1969-10-22,,,,7.37,,7.24,7.17,6.91,6.80,6.26, +1969-10-23,,,,7.48,,7.34,7.25,6.98,6.90,6.38, +1969-10-24,,,,7.47,,7.33,7.26,6.98,6.90,6.42, +1969-10-27,,,,7.47,,7.35,7.28,6.99,6.93,6.48, +1969-10-28,,,,7.53,,7.40,7.33,7.02,7.00,6.61, +1969-10-29,,,,7.55,,7.42,7.34,7.01,7.00,6.62, +1969-10-30,,,,7.57,,7.40,7.34,6.98,6.96,6.60, +1969-10-31,,,,7.58,,7.41,7.33,6.99,6.94,6.58, +1969-11-03,,,,7.57,,7.39,7.29,6.96,6.90,6.52, 1969-11-04,,,,,,,,,,, -1969-11-05,,,,7.67,,7.48,7.35,7.01,6.97,, -1969-11-06,,,,7.74,,7.54,7.39,7.07,7.01,, -1969-11-07,,,,7.73,,7.52,7.35,7.05,6.99,, -1969-11-10,,,,7.74,,7.53,7.35,7.03,6.99,, +1969-11-05,,,,7.67,,7.48,7.35,7.01,6.97,6.62, +1969-11-06,,,,7.74,,7.54,7.39,7.07,7.01,6.65, +1969-11-07,,,,7.73,,7.52,7.35,7.05,6.99,6.64, +1969-11-10,,,,7.74,,7.53,7.35,7.03,6.99,6.65, 1969-11-11,,,,,,,,,,, -1969-11-12,,,,7.79,,7.60,7.43,7.07,7.06,, -1969-11-13,,,,7.84,,7.67,7.50,7.16,7.12,, -1969-11-14,,,,7.83,,7.63,7.46,7.10,7.08,, -1969-11-17,,,,7.88,,7.71,7.55,7.18,7.13,, -1969-11-18,,,,7.96,,7.76,7.63,7.27,7.22,, -1969-11-19,,,,7.99,,7.76,7.64,7.26,7.25,, -1969-11-20,,,,8.10,,7.85,7.73,7.34,7.31,, -1969-11-21,,,,8.12,,7.82,7.71,7.32,7.28,, -1969-11-24,,,,8.07,,7.74,7.66,7.28,7.27,, -1969-11-25,,,,8.01,,7.69,7.64,7.26,7.28,, -1969-11-26,,,,8.05,,7.73,7.66,7.28,7.30,, +1969-11-12,,,,7.79,,7.60,7.43,7.07,7.06,6.71, +1969-11-13,,,,7.84,,7.67,7.50,7.16,7.12,6.74, +1969-11-14,,,,7.83,,7.63,7.46,7.10,7.08,6.73, +1969-11-17,,,,7.88,,7.71,7.55,7.18,7.13,6.76, +1969-11-18,,,,7.96,,7.76,7.63,7.27,7.22,6.82, +1969-11-19,,,,7.99,,7.76,7.64,7.26,7.25,6.86, +1969-11-20,,,,8.10,,7.85,7.73,7.34,7.31,6.89, +1969-11-21,,,,8.12,,7.82,7.71,7.32,7.28,6.85, +1969-11-24,,,,8.07,,7.74,7.66,7.28,7.27,6.80, +1969-11-25,,,,8.01,,7.69,7.64,7.26,7.28,6.79, +1969-11-26,,,,8.05,,7.73,7.66,7.28,7.30,6.81, 1969-11-27,,,,,,,,,,, -1969-11-28,,,,8.04,,7.67,7.61,7.22,7.29,, -1969-12-01,,,,7.93,,7.60,7.56,7.18,7.29,, -1969-12-02,,,,7.97,,7.70,7.63,7.23,7.35,, -1969-12-03,,,,8.05,,7.82,7.72,7.29,7.39,, -1969-12-04,,,,8.06,,7.82,7.70,7.28,7.35,, -1969-12-05,,,,8.07,,7.83,7.71,7.30,7.35,, -1969-12-08,,,,8.12,,7.88,7.75,7.34,7.40,, -1969-12-09,,,,8.18,,8.02,7.87,7.44,7.50,, -1969-12-10,,,,8.21,,8.13,7.97,7.51,7.59,, -1969-12-11,,,,8.18,,8.14,7.99,7.53,7.62,, -1969-12-12,,,,8.13,,8.10,7.95,7.49,7.60,, -1969-12-15,,,,8.11,,8.09,7.95,7.50,7.63,, -1969-12-16,,,,8.16,,8.19,8.02,7.60,7.72,, -1969-12-17,,,,8.16,,8.22,8.07,7.62,7.76,, -1969-12-18,,,,8.21,,8.24,8.07,7.64,7.81,, -1969-12-19,,,,8.20,,8.16,8.02,7.61,7.79,, -1969-12-22,,,,8.18,,8.15,8.00,7.57,7.76,, -1969-12-23,,,,8.22,,8.22,8.08,7.61,7.82,, -1969-12-24,,,,8.22,,8.27,8.12,7.67,7.89,, +1969-11-28,,,,8.04,,7.67,7.61,7.22,7.29,6.80, +1969-12-01,,,,7.93,,7.60,7.56,7.18,7.29,6.81, +1969-12-02,,,,7.97,,7.70,7.63,7.23,7.35,6.87, +1969-12-03,,,,8.05,,7.82,7.72,7.29,7.39,6.86, +1969-12-04,,,,8.06,,7.82,7.70,7.28,7.35,6.76, +1969-12-05,,,,8.07,,7.83,7.71,7.30,7.35,6.74, +1969-12-08,,,,8.12,,7.88,7.75,7.34,7.40,6.77, +1969-12-09,,,,8.18,,8.02,7.87,7.44,7.50,6.84, +1969-12-10,,,,8.21,,8.13,7.97,7.51,7.59,6.88, +1969-12-11,,,,8.18,,8.14,7.99,7.53,7.62,6.90, +1969-12-12,,,,8.13,,8.10,7.95,7.49,7.60,6.88, +1969-12-15,,,,8.11,,8.09,7.95,7.50,7.63,6.88, +1969-12-16,,,,8.16,,8.19,8.02,7.60,7.72,6.92, +1969-12-17,,,,8.16,,8.22,8.07,7.62,7.76,6.94, +1969-12-18,,,,8.21,,8.24,8.07,7.64,7.81,6.96, +1969-12-19,,,,8.20,,8.16,8.02,7.61,7.79,6.93, +1969-12-22,,,,8.18,,8.15,8.00,7.57,7.76,6.92, +1969-12-23,,,,8.22,,8.22,8.08,7.61,7.82,6.95, +1969-12-24,,,,8.22,,8.27,8.12,7.67,7.89,6.99, 1969-12-25,,,,,,,,,,, -1969-12-26,,,,8.23,,8.30,8.14,7.63,7.87,, -1969-12-29,,,,8.40,,8.51,8.33,7.77,8.05,, -1969-12-30,,,,8.36,,8.43,8.26,7.70,7.97,, -1969-12-31,,,,8.32,,8.41,8.22,7.66,7.88,, +1969-12-26,,,,8.23,,8.30,8.14,7.63,7.87,7.02, +1969-12-29,,,,8.40,,8.51,8.33,7.77,8.05,7.14, +1969-12-30,,,,8.36,,8.43,8.26,7.70,7.97,7.04, +1969-12-31,,,,8.32,,8.41,8.22,7.66,7.88,6.94, 1970-01-01,,,,,,,,,,, -1970-01-02,,,,8.28,,8.35,8.19,7.63,7.86,, -1970-01-05,,,,8.21,,8.34,8.19,7.64,7.88,, -1970-01-06,,,,8.22,,8.38,8.26,7.74,7.96,, -1970-01-07,,,,8.23,,8.42,8.30,7.82,7.99,, -1970-01-08,,,,8.18,,8.35,8.25,7.78,7.96,, -1970-01-09,,,,8.08,,8.24,8.18,7.72,7.86,, -1970-01-12,,,,8.02,,8.21,8.16,7.70,7.82,, -1970-01-13,,,,7.98,,8.18,8.13,7.69,7.81,, -1970-01-14,,,,7.98,,8.23,8.16,7.74,7.86,, -1970-01-15,,,,8.04,,8.23,8.19,7.74,7.85,, -1970-01-16,,,,8.00,,8.10,8.08,7.64,7.75,, -1970-01-19,,,,7.97,,8.05,8.03,7.62,7.69,, -1970-01-20,,,,8.00,,8.14,8.08,7.68,7.72,, -1970-01-21,,,,8.03,,8.12,8.06,7.68,7.69,, -1970-01-22,,,,8.07,,8.14,8.06,7.68,7.67,, -1970-01-23,,,,8.11,,8.19,8.10,7.73,7.69,, -1970-01-26,,,,8.12,,8.23,8.15,7.75,7.71,, -1970-01-27,,,,8.14,,8.24,8.16,7.76,7.70,, -1970-01-28,,,,8.15,,8.26,8.20,7.79,7.70,, -1970-01-29,,,,8.20,,8.32,8.28,7.90,7.77,, -1970-01-30,,,,8.15,,8.27,8.27,7.90,7.75,, -1970-02-02,,,,8.04,,8.10,8.18,7.82,7.65,, -1970-02-03,,,,7.92,,8.04,8.15,7.78,7.58,, -1970-02-04,,,,7.94,,8.07,8.17,7.76,7.50,, -1970-02-05,,,,7.96,,8.06,8.18,7.77,7.45,, -1970-02-06,,,,7.84,,7.98,8.13,7.71,7.36,, -1970-02-09,,,,7.76,,7.90,8.04,7.64,7.28,, -1970-02-10,,,,7.78,,7.95,8.07,7.68,7.32,, -1970-02-11,,,,7.77,,7.94,8.05,7.68,7.33,, +1970-01-02,,,,8.28,,8.35,8.19,7.63,7.86,6.88, +1970-01-05,,,,8.21,,8.34,8.19,7.64,7.88,6.90, +1970-01-06,,,,8.22,,8.38,8.26,7.74,7.96,6.96, +1970-01-07,,,,8.23,,8.42,8.30,7.82,7.99,6.98, +1970-01-08,,,,8.18,,8.35,8.25,7.78,7.96,6.93, +1970-01-09,,,,8.08,,8.24,8.18,7.72,7.86,6.85, +1970-01-12,,,,8.02,,8.21,8.16,7.70,7.82,6.84, +1970-01-13,,,,7.98,,8.18,8.13,7.69,7.81,6.88, +1970-01-14,,,,7.98,,8.23,8.16,7.74,7.86,6.96, +1970-01-15,,,,8.04,,8.23,8.19,7.74,7.85,6.95, +1970-01-16,,,,8.00,,8.10,8.08,7.64,7.75,6.90, +1970-01-19,,,,7.97,,8.05,8.03,7.62,7.69,6.88, +1970-01-20,,,,8.00,,8.14,8.08,7.68,7.72,6.92, +1970-01-21,,,,8.03,,8.12,8.06,7.68,7.69,6.92, +1970-01-22,,,,8.07,,8.14,8.06,7.68,7.67,6.93, +1970-01-23,,,,8.11,,8.19,8.10,7.73,7.69,6.95, +1970-01-26,,,,8.12,,8.23,8.15,7.75,7.71,6.95, +1970-01-27,,,,8.14,,8.24,8.16,7.76,7.70,6.92, +1970-01-28,,,,8.15,,8.26,8.20,7.79,7.70,6.93, +1970-01-29,,,,8.20,,8.32,8.28,7.90,7.77,6.94, +1970-01-30,,,,8.15,,8.27,8.27,7.90,7.75,6.96, +1970-02-02,,,,8.04,,8.10,8.18,7.82,7.65,6.92, +1970-02-03,,,,7.92,,8.04,8.15,7.78,7.58,6.90, +1970-02-04,,,,7.94,,8.07,8.17,7.76,7.50,6.85, +1970-02-05,,,,7.96,,8.06,8.18,7.77,7.45,6.81, +1970-02-06,,,,7.84,,7.98,8.13,7.71,7.36,6.74, +1970-02-09,,,,7.76,,7.90,8.04,7.64,7.28,6.65, +1970-02-10,,,,7.78,,7.95,8.07,7.68,7.32,6.69, +1970-02-11,,,,7.77,,7.94,8.05,7.68,7.33,6.70, 1970-02-12,,,,,,,,,,, -1970-02-13,,,,7.57,,7.76,7.82,7.49,7.15,, -1970-02-16,,,,7.52,,7.77,7.80,7.49,7.17,, -1970-02-17,,,,7.47,,7.70,7.70,7.44,7.15,, -1970-02-18,,,,7.40,,7.67,7.63,7.39,7.12,, -1970-02-19,,,,7.36,,7.65,7.56,7.34,7.09,, -1970-02-20,,,,7.40,,7.70,7.58,7.36,7.12,, +1970-02-13,,,,7.57,,7.76,7.82,7.49,7.15,6.56, +1970-02-16,,,,7.52,,7.77,7.80,7.49,7.17,6.58, +1970-02-17,,,,7.47,,7.70,7.70,7.44,7.15,6.60, +1970-02-18,,,,7.40,,7.67,7.63,7.39,7.12,6.60, +1970-02-19,,,,7.36,,7.65,7.56,7.34,7.09,6.59, +1970-02-20,,,,7.40,,7.70,7.58,7.36,7.12,6.63, 1970-02-23,,,,,,,,,,, -1970-02-24,,,,7.35,,7.70,7.61,7.38,7.14,, -1970-02-25,,,,7.27,,7.52,7.49,7.27,7.04,, -1970-02-26,,,,7.10,,7.36,7.37,7.15,6.94,, -1970-02-27,,,,7.11,,7.27,7.31,7.10,6.90,, -1970-03-02,,,,7.14,,7.33,7.43,7.16,6.95,, -1970-03-03,,,,7.13,,7.33,7.35,7.18,6.99,, -1970-03-04,,,,7.07,,7.26,7.27,7.12,6.97,, -1970-03-05,,,,7.00,,7.16,7.18,7.09,6.98,, -1970-03-06,,,,6.91,,7.08,7.06,7.00,6.96,, -1970-03-09,,,,6.90,,7.09,7.04,7.01,6.99,, -1970-03-10,,,,6.90,,7.07,7.00,7.02,7.04,, -1970-03-11,,,,6.97,,7.16,7.11,7.11,7.11,, -1970-03-12,,,,7.03,,7.22,7.16,7.17,7.16,, -1970-03-13,,,,7.10,,7.30,7.30,7.25,7.23,, -1970-03-16,,,,7.06,,7.27,7.30,7.27,7.24,, -1970-03-17,,,,7.13,,7.41,7.48,7.40,7.36,, -1970-03-18,,,,7.10,,7.32,7.41,7.34,7.28,, -1970-03-19,,,,6.93,,7.02,7.22,7.13,7.07,, -1970-03-20,,,,6.92,,7.12,7.22,7.10,7.06,, -1970-03-23,,,,6.83,,7.06,7.17,7.07,7.05,, -1970-03-24,,,,6.77,,6.95,7.08,7.02,7.02,, -1970-03-25,,,,6.73,,6.87,7.05,6.98,6.96,, -1970-03-26,,,,6.81,,6.97,7.12,7.04,6.98,, +1970-02-24,,,,7.35,,7.70,7.61,7.38,7.14,6.61, +1970-02-25,,,,7.27,,7.52,7.49,7.27,7.04,6.58, +1970-02-26,,,,7.10,,7.36,7.37,7.15,6.94,6.55, +1970-02-27,,,,7.11,,7.27,7.31,7.10,6.90,6.55, +1970-03-02,,,,7.14,,7.33,7.43,7.16,6.95,6.59, +1970-03-03,,,,7.13,,7.33,7.35,7.18,6.99,6.59, +1970-03-04,,,,7.07,,7.26,7.27,7.12,6.97,6.59, +1970-03-05,,,,7.00,,7.16,7.18,7.09,6.98,6.63, +1970-03-06,,,,6.91,,7.08,7.06,7.00,6.96,6.62, +1970-03-09,,,,6.90,,7.09,7.04,7.01,6.99,6.65, +1970-03-10,,,,6.90,,7.07,7.00,7.02,7.04,6.71, +1970-03-11,,,,6.97,,7.16,7.11,7.11,7.11,6.78, +1970-03-12,,,,7.03,,7.22,7.16,7.17,7.16,6.83, +1970-03-13,,,,7.10,,7.30,7.30,7.25,7.23,6.89, +1970-03-16,,,,7.06,,7.27,7.30,7.27,7.24,6.92, +1970-03-17,,,,7.13,,7.41,7.48,7.40,7.36,6.97, +1970-03-18,,,,7.10,,7.32,7.41,7.34,7.28,6.92, +1970-03-19,,,,6.93,,7.02,7.22,7.13,7.07,6.72, +1970-03-20,,,,6.92,,7.12,7.22,7.10,7.06,6.74, +1970-03-23,,,,6.83,,7.06,7.17,7.07,7.05,6.73, +1970-03-24,,,,6.77,,6.95,7.08,7.02,7.02,6.69, +1970-03-25,,,,6.73,,6.87,7.05,6.98,6.96,6.62, +1970-03-26,,,,6.81,,6.97,7.12,7.04,6.98,6.60, 1970-03-27,,,,,,,,,,, -1970-03-30,,,,6.95,,7.11,7.22,7.13,7.05,, -1970-03-31,,,,6.90,,7.13,7.24,7.16,7.08,, -1970-04-01,,,,6.82,,7.03,7.18,7.09,7.04,, -1970-04-02,,,,6.81,,7.09,7.24,7.15,7.08,, -1970-04-03,,,,6.82,,7.14,7.31,7.20,7.14,, -1970-04-06,,,,6.84,,7.21,7.38,7.26,7.17,, -1970-04-07,,,,6.84,,7.17,7.35,7.26,7.18,, -1970-04-08,,,,6.82,,7.13,7.30,7.22,7.17,, -1970-04-09,,,,6.80,,7.12,7.29,7.22,7.18,, -1970-04-10,,,,6.75,,7.13,7.29,7.22,7.17,, -1970-04-13,,,,6.77,,7.21,7.36,7.27,7.20,, -1970-04-14,,,,6.81,,7.23,7.36,7.28,7.22,, -1970-04-15,,,,6.86,,7.31,7.42,7.33,7.27,, -1970-04-16,,,,6.94,,7.42,7.49,7.41,7.34,, -1970-04-17,,,,6.96,,7.44,7.49,7.43,7.40,, -1970-04-20,,,,6.99,,7.46,7.49,7.46,7.44,, -1970-04-21,,,,7.05,,7.51,7.57,7.51,7.50,, -1970-04-22,,,,7.10,,7.57,7.66,7.63,7.61,, -1970-04-23,,,,7.20,,7.58,7.66,7.65,7.64,, -1970-04-24,,,,7.56,,7.71,7.79,7.77,7.72,, -1970-04-27,,,,7.61,,7.74,7.80,7.84,7.74,, -1970-04-28,,,,7.58,,7.75,7.82,7.85,7.79,, -1970-04-29,,,,7.56,,7.74,7.83,7.85,7.78,, -1970-04-30,,,,7.72,,7.89,7.95,7.93,7.82,, -1970-05-01,,,,7.76,,7.91,7.98,7.95,7.85,, -1970-05-04,,,,7.84,,7.98,8.05,8.00,7.94,, -1970-05-05,,,,7.77,,7.96,8.02,7.98,7.92,, -1970-05-06,,,,7.69,,7.92,8.01,7.95,7.86,, -1970-05-07,,,,7.62,,7.85,7.94,7.89,7.82,, -1970-05-08,,,,7.68,,7.82,7.88,7.83,7.78,, -1970-05-11,,,,7.80,,7.94,7.97,7.89,7.82,, -1970-05-12,,,,7.79,,7.94,7.97,7.91,7.84,, -1970-05-13,,,,7.77,,7.94,7.98,7.91,7.85,, -1970-05-14,,,,7.78,,7.96,8.01,7.93,7.86,, -1970-05-15,,,,7.75,,7.92,7.96,7.89,7.83,, -1970-05-18,,,,7.71,,7.91,7.93,7.86,7.80,, -1970-05-19,,,,7.69,,7.89,7.92,7.85,7.80,, -1970-05-20,,,,7.70,,7.93,7.98,7.91,7.85,, -1970-05-21,,,,7.72,,7.95,8.00,7.94,7.90,, -1970-05-22,,,,7.79,,8.00,8.02,8.01,7.99,, -1970-05-25,,,,7.94,,8.11,8.08,8.12,8.15,, -1970-05-26,,,,7.88,,8.09,8.04,8.12,8.22,, -1970-05-27,,,,7.76,,7.93,7.92,7.93,8.02,, -1970-05-28,,,,7.68,,7.88,7.86,7.87,7.98,, -1970-05-29,,,,7.65,,7.84,7.83,7.82,7.95,, -1970-06-01,,,,7.55,,7.70,7.73,7.73,7.84,, -1970-06-02,,,,7.57,,7.71,7.74,7.72,7.78,, -1970-06-03,,,,7.57,,7.70,7.74,7.72,7.76,, -1970-06-04,,,,7.57,,7.73,7.76,7.76,7.80,, -1970-06-05,,,,7.60,,7.86,7.88,7.88,7.88,, -1970-06-08,,,,7.58,,7.81,7.87,7.87,7.89,, -1970-06-09,,,,7.58,,7.80,7.83,7.85,7.88,, -1970-06-10,,,,7.56,,7.79,7.82,7.82,7.87,, -1970-06-11,,,,7.57,,7.84,7.89,7.88,7.92,, -1970-06-12,,,,7.60,,7.94,7.98,7.96,7.98,, -1970-06-15,,,,7.62,,7.94,7.98,7.96,7.98,, -1970-06-16,,,,7.60,,7.87,7.90,7.88,7.87,, -1970-06-17,,,,7.60,,7.93,7.96,7.94,7.90,, -1970-06-18,,,,7.59,,7.94,7.96,7.93,7.90,, -1970-06-19,,,,7.60,,7.94,7.94,7.92,7.90,, -1970-06-22,,,,7.55,,7.90,7.88,7.87,7.86,, -1970-06-23,,,,7.49,,7.85,7.84,7.83,7.79,, -1970-06-24,,,,7.52,,7.86,7.84,7.81,7.74,, -1970-06-25,,,,7.48,,7.83,7.83,7.79,7.76,, -1970-06-26,,,,7.44,,7.84,7.84,7.81,7.78,, -1970-06-29,,,,7.42,,7.82,7.80,7.78,7.76,, -1970-06-30,,,,7.40,,7.77,7.77,7.76,7.68,, -1970-07-01,,,,7.35,,7.69,7.69,7.72,7.64,, -1970-07-02,,,,7.26,,7.58,7.62,7.66,7.55,, +1970-03-30,,,,6.95,,7.11,7.22,7.13,7.05,6.67, +1970-03-31,,,,6.90,,7.13,7.24,7.16,7.08,6.68, +1970-04-01,,,,6.82,,7.03,7.18,7.09,7.04,6.63, +1970-04-02,,,,6.81,,7.09,7.24,7.15,7.08,6.63, +1970-04-03,,,,6.82,,7.14,7.31,7.20,7.14,6.65, +1970-04-06,,,,6.84,,7.21,7.38,7.26,7.17,6.69, +1970-04-07,,,,6.84,,7.17,7.35,7.26,7.18,6.70, +1970-04-08,,,,6.82,,7.13,7.30,7.22,7.17,6.71, +1970-04-09,,,,6.80,,7.12,7.29,7.22,7.18,6.72, +1970-04-10,,,,6.75,,7.13,7.29,7.22,7.17,6.70, +1970-04-13,,,,6.77,,7.21,7.36,7.27,7.20,6.71, +1970-04-14,,,,6.81,,7.23,7.36,7.28,7.22,6.73, +1970-04-15,,,,6.86,,7.31,7.42,7.33,7.27,6.77, +1970-04-16,,,,6.94,,7.42,7.49,7.41,7.34,6.83, +1970-04-17,,,,6.96,,7.44,7.49,7.43,7.40,6.90, +1970-04-20,,,,6.99,,7.46,7.49,7.46,7.44,6.93, +1970-04-21,,,,7.05,,7.51,7.57,7.51,7.50,6.94, +1970-04-22,,,,7.10,,7.57,7.66,7.63,7.61,7.03, +1970-04-23,,,,7.20,,7.58,7.66,7.65,7.64,7.05, +1970-04-24,,,,7.56,,7.71,7.79,7.77,7.72,7.08, +1970-04-27,,,,7.61,,7.74,7.80,7.84,7.74,7.10, +1970-04-28,,,,7.58,,7.75,7.82,7.85,7.79,7.09, +1970-04-29,,,,7.56,,7.74,7.83,7.85,7.78,7.06, +1970-04-30,,,,7.72,,7.89,7.95,7.93,7.82,7.07, +1970-05-01,,,,7.76,,7.91,7.98,7.95,7.85,7.09, +1970-05-04,,,,7.84,,7.98,8.05,8.00,7.94,7.21, +1970-05-05,,,,7.77,,7.96,8.02,7.98,7.92,7.21, +1970-05-06,,,,7.69,,7.92,8.01,7.95,7.86,7.14, +1970-05-07,,,,7.62,,7.85,7.94,7.89,7.82,7.12, +1970-05-08,,,,7.68,,7.82,7.88,7.83,7.78,7.08, +1970-05-11,,,,7.80,,7.94,7.97,7.89,7.82,7.11, +1970-05-12,,,,7.79,,7.94,7.97,7.91,7.84,7.13, +1970-05-13,,,,7.77,,7.94,7.98,7.91,7.85,7.13, +1970-05-14,,,,7.78,,7.96,8.01,7.93,7.86,7.14, +1970-05-15,,,,7.75,,7.92,7.96,7.89,7.83,7.11, +1970-05-18,,,,7.71,,7.91,7.93,7.86,7.80,7.10, +1970-05-19,,,,7.69,,7.89,7.92,7.85,7.80,7.10, +1970-05-20,,,,7.70,,7.93,7.98,7.91,7.85,7.14, +1970-05-21,,,,7.72,,7.95,8.00,7.94,7.90,7.22, +1970-05-22,,,,7.79,,8.00,8.02,8.01,7.99,7.31, +1970-05-25,,,,7.94,,8.11,8.08,8.12,8.15,7.52, +1970-05-26,,,,7.88,,8.09,8.04,8.12,8.22,7.73, +1970-05-27,,,,7.76,,7.93,7.92,7.93,8.02,7.55, +1970-05-28,,,,7.68,,7.88,7.86,7.87,7.98,7.49, +1970-05-29,,,,7.65,,7.84,7.83,7.82,7.95,7.46, +1970-06-01,,,,7.55,,7.70,7.73,7.73,7.84,7.37, +1970-06-02,,,,7.57,,7.71,7.74,7.72,7.78,7.29, +1970-06-03,,,,7.57,,7.70,7.74,7.72,7.76,7.29, +1970-06-04,,,,7.57,,7.73,7.76,7.76,7.80,7.31, +1970-06-05,,,,7.60,,7.86,7.88,7.88,7.88,7.38, +1970-06-08,,,,7.58,,7.81,7.87,7.87,7.89,7.42, +1970-06-09,,,,7.58,,7.80,7.83,7.85,7.88,7.39, +1970-06-10,,,,7.56,,7.79,7.82,7.82,7.87,7.40, +1970-06-11,,,,7.57,,7.84,7.89,7.88,7.92,7.44, +1970-06-12,,,,7.60,,7.94,7.98,7.96,7.98,7.50, +1970-06-15,,,,7.62,,7.94,7.98,7.96,7.98,7.51, +1970-06-16,,,,7.60,,7.87,7.90,7.88,7.87,7.36, +1970-06-17,,,,7.60,,7.93,7.96,7.94,7.90,7.39, +1970-06-18,,,,7.59,,7.94,7.96,7.93,7.90,7.38, +1970-06-19,,,,7.60,,7.94,7.94,7.92,7.90,7.39, +1970-06-22,,,,7.55,,7.90,7.88,7.87,7.86,7.36, +1970-06-23,,,,7.49,,7.85,7.84,7.83,7.79,7.26, +1970-06-24,,,,7.52,,7.86,7.84,7.81,7.74,7.22, +1970-06-25,,,,7.48,,7.83,7.83,7.79,7.76,7.25, +1970-06-26,,,,7.44,,7.84,7.84,7.81,7.78,7.27, +1970-06-29,,,,7.42,,7.82,7.80,7.78,7.76,7.24, +1970-06-30,,,,7.40,,7.77,7.77,7.76,7.68,7.11, +1970-07-01,,,,7.35,,7.69,7.69,7.72,7.64,7.06, +1970-07-02,,,,7.26,,7.58,7.62,7.66,7.55,6.97, 1970-07-03,,,,,,,,,,, -1970-07-06,,,,7.26,,7.58,7.62,7.64,7.49,, -1970-07-07,,,,7.26,,7.56,7.63,7.63,7.46,, -1970-07-08,,,,7.27,,7.59,7.65,7.65,7.49,, -1970-07-09,,,,7.20,,7.60,7.64,7.65,7.49,, -1970-07-10,,,,7.14,,7.60,7.64,7.68,7.54,, -1970-07-13,,,,7.12,,7.59,7.62,7.67,7.55,, -1970-07-14,,,,7.06,,7.57,7.59,7.65,7.53,, -1970-07-15,,,,7.04,,7.53,7.54,7.60,7.49,, -1970-07-16,,,,7.02,,7.49,7.48,7.57,7.46,, -1970-07-17,,,,7.04,,7.54,7.52,7.59,7.45,, -1970-07-20,,,,7.07,,7.60,7.59,7.62,7.46,, -1970-07-21,,,,7.05,,7.58,7.58,7.61,7.45,, -1970-07-22,,,,7.03,,7.55,7.56,7.59,7.43,, -1970-07-23,,,,6.96,,7.45,7.47,7.48,7.32,, -1970-07-24,,,,6.99,,7.49,7.54,7.53,7.34,, -1970-07-27,,,,7.03,,7.53,7.59,7.57,7.36,, -1970-07-28,,,,7.04,,7.56,7.62,7.61,7.41,, -1970-07-29,,,,7.04,,7.55,7.61,7.60,7.39,, -1970-07-30,,,,7.02,,7.55,7.59,7.57,7.38,, -1970-07-31,,,,7.00,,7.51,7.58,7.57,7.38,, -1970-08-03,,,,7.01,,7.52,7.60,7.58,7.39,, -1970-08-04,,,,7.04,,7.54,7.62,7.59,7.40,, -1970-08-05,,,,7.08,,7.55,7.62,7.60,7.42,, -1970-08-06,,,,7.10,,7.54,7.62,7.61,7.43,, -1970-08-07,,,,7.13,,7.55,7.63,7.62,7.45,, -1970-08-10,,,,7.19,,7.59,7.69,7.66,7.50,, -1970-08-11,,,,7.17,,7.58,7.67,7.65,7.54,, -1970-08-12,,,,7.17,,7.56,7.64,7.65,7.56,, -1970-08-13,,,,7.15,,7.54,7.62,7.65,7.58,, -1970-08-14,,,,7.15,,7.56,7.66,7.69,7.67,, -1970-08-17,,,,7.16,,7.56,7.68,7.71,7.71,, -1970-08-18,,,,7.10,,7.52,7.65,7.68,7.68,, -1970-08-19,,,,7.02,,7.46,7.59,7.64,7.65,, -1970-08-20,,,,6.98,,7.44,7.57,7.62,7.64,, -1970-08-21,,,,6.86,,7.39,7.53,7.58,7.60,, -1970-08-24,,,,6.64,,7.27,7.44,7.48,7.48,, -1970-08-25,,,,6.66,,7.27,7.42,7.47,7.46,, -1970-08-26,,,,6.67,,7.28,7.42,7.46,7.45,, -1970-08-27,,,,6.75,,7.33,7.45,7.50,7.48,, -1970-08-28,,,,6.81,,7.34,7.45,7.51,7.49,, -1970-08-31,,,,6.84,,7.36,7.45,7.51,7.49,, -1970-09-01,,,,6.84,,7.36,7.43,7.50,7.47,, -1970-09-02,,,,6.82,,7.34,7.43,7.50,7.48,, -1970-09-03,,,,6.84,,7.33,7.42,7.50,7.48,, -1970-09-04,,,,6.80,,7.26,7.37,7.47,7.47,, +1970-07-06,,,,7.26,,7.58,7.62,7.64,7.49,6.88, +1970-07-07,,,,7.26,,7.56,7.63,7.63,7.46,6.84, +1970-07-08,,,,7.27,,7.59,7.65,7.65,7.49,6.90, +1970-07-09,,,,7.20,,7.60,7.64,7.65,7.49,6.93, +1970-07-10,,,,7.14,,7.60,7.64,7.68,7.54,6.99, +1970-07-13,,,,7.12,,7.59,7.62,7.67,7.55,6.99, +1970-07-14,,,,7.06,,7.57,7.59,7.65,7.53,6.97, +1970-07-15,,,,7.04,,7.53,7.54,7.60,7.49,6.96, +1970-07-16,,,,7.02,,7.49,7.48,7.57,7.46,6.94, +1970-07-17,,,,7.04,,7.54,7.52,7.59,7.45,6.93, +1970-07-20,,,,7.07,,7.60,7.59,7.62,7.46,6.94, +1970-07-21,,,,7.05,,7.58,7.58,7.61,7.45,6.95, +1970-07-22,,,,7.03,,7.55,7.56,7.59,7.43,6.94, +1970-07-23,,,,6.96,,7.45,7.47,7.48,7.32,6.81, +1970-07-24,,,,6.99,,7.49,7.54,7.53,7.34,6.83, +1970-07-27,,,,7.03,,7.53,7.59,7.57,7.36,6.84, +1970-07-28,,,,7.04,,7.56,7.62,7.61,7.41,6.92, +1970-07-29,,,,7.04,,7.55,7.61,7.60,7.39,6.91, +1970-07-30,,,,7.02,,7.55,7.59,7.57,7.38,6.91, +1970-07-31,,,,7.00,,7.51,7.58,7.57,7.38,6.91, +1970-08-03,,,,7.01,,7.52,7.60,7.58,7.39,6.92, +1970-08-04,,,,7.04,,7.54,7.62,7.59,7.40,6.93, +1970-08-05,,,,7.08,,7.55,7.62,7.60,7.42,6.97, +1970-08-06,,,,7.10,,7.54,7.62,7.61,7.43,6.98, +1970-08-07,,,,7.13,,7.55,7.63,7.62,7.45,7.00, +1970-08-10,,,,7.19,,7.59,7.69,7.66,7.50,7.04, +1970-08-11,,,,7.17,,7.58,7.67,7.65,7.54,7.08, +1970-08-12,,,,7.17,,7.56,7.64,7.65,7.56,7.11, +1970-08-13,,,,7.15,,7.54,7.62,7.65,7.58,7.12, +1970-08-14,,,,7.15,,7.56,7.66,7.69,7.67,7.22, +1970-08-17,,,,7.16,,7.56,7.68,7.71,7.71,7.28, +1970-08-18,,,,7.10,,7.52,7.65,7.68,7.68,7.25, +1970-08-19,,,,7.02,,7.46,7.59,7.64,7.65,7.23, +1970-08-20,,,,6.98,,7.44,7.57,7.62,7.64,7.23, +1970-08-21,,,,6.86,,7.39,7.53,7.58,7.60,7.17, +1970-08-24,,,,6.64,,7.27,7.44,7.48,7.48,7.02, +1970-08-25,,,,6.66,,7.27,7.42,7.47,7.46,7.00, +1970-08-26,,,,6.67,,7.28,7.42,7.46,7.45,7.00, +1970-08-27,,,,6.75,,7.33,7.45,7.50,7.48,7.01, +1970-08-28,,,,6.81,,7.34,7.45,7.51,7.49,7.01, +1970-08-31,,,,6.84,,7.36,7.45,7.51,7.49,7.00, +1970-09-01,,,,6.84,,7.36,7.43,7.50,7.47,6.98, +1970-09-02,,,,6.82,,7.34,7.43,7.50,7.48,6.97, +1970-09-03,,,,6.84,,7.33,7.42,7.50,7.48,6.97, +1970-09-04,,,,6.80,,7.26,7.37,7.47,7.47,6.97, 1970-09-07,,,,,,,,,,, -1970-09-08,,,,6.84,,7.29,7.40,7.50,7.50,, -1970-09-09,,,,6.86,,7.32,7.44,7.55,7.54,, -1970-09-10,,,,6.89,,7.29,7.43,7.53,7.52,, -1970-09-11,,,,6.86,,7.25,7.40,7.51,7.50,, -1970-09-14,,,,6.85,,7.22,7.38,7.49,7.48,, -1970-09-15,,,,6.83,,7.20,7.37,7.47,7.46,, -1970-09-16,,,,6.79,,7.12,7.31,7.41,7.40,, -1970-09-17,,,,6.72,,7.01,7.24,7.34,7.32,, -1970-09-18,,,,6.72,,7.01,7.24,7.34,7.31,, -1970-09-21,,,,6.67,,6.96,7.22,7.32,7.29,, -1970-09-22,,,,6.59,,6.92,7.19,7.30,7.28,, -1970-09-23,,,,6.44,,6.81,7.10,7.24,7.24,, -1970-09-24,,,,6.50,,6.88,7.13,7.27,7.26,, -1970-09-25,,,,6.55,,6.91,7.14,7.29,7.28,, -1970-09-28,,,,6.65,,6.99,7.19,7.32,7.31,, -1970-09-29,,,,6.63,,6.97,7.18,7.32,7.30,, -1970-09-30,,,,6.58,,6.97,7.18,7.32,7.29,, -1970-10-01,,,,6.58,,6.97,7.19,7.32,7.29,, -1970-10-02,,,,6.58,,6.96,7.17,7.30,7.26,, -1970-10-05,,,,6.54,,6.98,7.15,7.30,7.26,, -1970-10-06,,,,6.50,,6.93,7.09,7.28,7.24,, -1970-10-07,,,,6.53,,6.91,7.07,7.26,7.23,, -1970-10-08,,,,6.55,,6.95,7.10,7.28,7.25,, -1970-10-09,,,,6.50,,6.92,7.07,7.28,7.25,, +1970-09-08,,,,6.84,,7.29,7.40,7.50,7.50,6.97, +1970-09-09,,,,6.86,,7.32,7.44,7.55,7.54,7.00, +1970-09-10,,,,6.89,,7.29,7.43,7.53,7.52,7.00, +1970-09-11,,,,6.86,,7.25,7.40,7.51,7.50,6.97, +1970-09-14,,,,6.85,,7.22,7.38,7.49,7.48,6.96, +1970-09-15,,,,6.83,,7.20,7.37,7.47,7.46,6.94, +1970-09-16,,,,6.79,,7.12,7.31,7.41,7.40,6.89, +1970-09-17,,,,6.72,,7.01,7.24,7.34,7.32,6.81, +1970-09-18,,,,6.72,,7.01,7.24,7.34,7.31,6.79, +1970-09-21,,,,6.67,,6.96,7.22,7.32,7.29,6.78, +1970-09-22,,,,6.59,,6.92,7.19,7.30,7.28,6.77, +1970-09-23,,,,6.44,,6.81,7.10,7.24,7.24,6.76, +1970-09-24,,,,6.50,,6.88,7.13,7.27,7.26,6.78, +1970-09-25,,,,6.55,,6.91,7.14,7.29,7.28,6.78, +1970-09-28,,,,6.65,,6.99,7.19,7.32,7.31,6.82, +1970-09-29,,,,6.63,,6.97,7.18,7.32,7.30,6.80, +1970-09-30,,,,6.58,,6.97,7.18,7.32,7.29,6.81, +1970-10-01,,,,6.58,,6.97,7.19,7.32,7.29,6.82, +1970-10-02,,,,6.58,,6.96,7.17,7.30,7.26,6.79, +1970-10-05,,,,6.54,,6.98,7.15,7.30,7.26,6.79, +1970-10-06,,,,6.50,,6.93,7.09,7.28,7.24,6.78, +1970-10-07,,,,6.53,,6.91,7.07,7.26,7.23,6.78, +1970-10-08,,,,6.55,,6.95,7.10,7.28,7.25,6.79, +1970-10-09,,,,6.50,,6.92,7.07,7.28,7.25,6.81, 1970-10-12,,,,,,,,,,, -1970-10-13,,,,6.48,,6.91,7.07,7.28,7.25,, -1970-10-14,,,,6.42,,6.92,7.08,7.32,7.30,, -1970-10-15,,,,6.40,,6.95,7.10,7.33,7.30,, -1970-10-16,,,,6.43,,6.96,7.11,7.35,7.31,, -1970-10-19,,,,6.46,,7.04,7.16,7.38,7.35,, -1970-10-20,,,,6.42,,7.02,7.14,7.38,7.37,, -1970-10-21,,,,6.42,,7.02,7.15,7.42,7.42,, -1970-10-22,,,,6.37,,7.04,7.18,7.43,7.46,, -1970-10-23,,,,6.27,,7.02,7.17,7.40,7.44,, -1970-10-26,,,,6.31,,7.01,7.17,7.38,7.44,, -1970-10-27,,,,6.32,,6.95,7.11,7.34,7.42,, -1970-10-28,,,,6.29,,6.92,7.07,7.30,7.38,, -1970-10-29,,,,6.29,,6.85,7.03,7.21,7.31,, -1970-10-30,,,,6.29,,6.85,7.04,7.22,7.33,, -1970-11-02,,,,6.18,,6.77,6.95,7.14,7.24,, +1970-10-13,,,,6.48,,6.91,7.07,7.28,7.25,6.81, +1970-10-14,,,,6.42,,6.92,7.08,7.32,7.30,6.86, +1970-10-15,,,,6.40,,6.95,7.10,7.33,7.30,6.85, +1970-10-16,,,,6.43,,6.96,7.11,7.35,7.31,6.87, +1970-10-19,,,,6.46,,7.04,7.16,7.38,7.35,6.90, +1970-10-20,,,,6.42,,7.02,7.14,7.38,7.37,6.91, +1970-10-21,,,,6.42,,7.02,7.15,7.42,7.42,6.95, +1970-10-22,,,,6.37,,7.04,7.18,7.43,7.46,6.98, +1970-10-23,,,,6.27,,7.02,7.17,7.40,7.44,6.98, +1970-10-26,,,,6.31,,7.01,7.17,7.38,7.44,7.00, +1970-10-27,,,,6.32,,6.95,7.11,7.34,7.42,7.00, +1970-10-28,,,,6.29,,6.92,7.07,7.30,7.38,6.97, +1970-10-29,,,,6.29,,6.85,7.03,7.21,7.31,6.88, +1970-10-30,,,,6.29,,6.85,7.04,7.22,7.33,6.90, +1970-11-02,,,,6.18,,6.77,6.95,7.14,7.24,6.80, 1970-11-03,,,,,,,,,,, -1970-11-04,,,,6.17,,6.77,6.96,7.15,7.23,, -1970-11-05,,,,6.07,,6.67,6.89,7.12,7.20,, -1970-11-06,,,,6.00,,6.64,6.86,7.07,7.15,, -1970-11-09,,,,5.92,,6.55,6.73,6.99,7.06,, -1970-11-10,,,,5.93,,6.61,6.76,7.02,7.06,, +1970-11-04,,,,6.17,,6.77,6.96,7.15,7.23,6.79, +1970-11-05,,,,6.07,,6.67,6.89,7.12,7.20,6.79, +1970-11-06,,,,6.00,,6.64,6.86,7.07,7.15,6.76, +1970-11-09,,,,5.92,,6.55,6.73,6.99,7.06,6.71, +1970-11-10,,,,5.93,,6.61,6.76,7.02,7.06,6.70, 1970-11-11,,,,,,,,,,, -1970-11-12,,,,5.87,,6.61,6.75,6.99,7.03,, -1970-11-13,,,,5.74,,6.50,6.69,6.96,7.00,, -1970-11-16,,,,5.54,,6.41,6.63,6.89,6.96,, -1970-11-17,,,,5.42,,6.31,6.58,6.84,6.93,, -1970-11-18,,,,5.20,,6.16,6.43,6.76,6.86,, -1970-11-19,,,,5.12,,6.00,6.29,6.62,6.72,, -1970-11-20,,,,5.01,,5.80,6.01,6.38,6.48,, -1970-11-23,,,,4.93,,5.68,5.91,6.24,6.32,, -1970-11-24,,,,5.01,,5.80,6.06,6.37,6.45,, -1970-11-25,,,,5.01,,5.73,5.97,6.36,6.48,, +1970-11-12,,,,5.87,,6.61,6.75,6.99,7.03,6.63, +1970-11-13,,,,5.74,,6.50,6.69,6.96,7.00,6.67, +1970-11-16,,,,5.54,,6.41,6.63,6.89,6.96,6.68, +1970-11-17,,,,5.42,,6.31,6.58,6.84,6.93,6.68, +1970-11-18,,,,5.20,,6.16,6.43,6.76,6.86,6.64, +1970-11-19,,,,5.12,,6.00,6.29,6.62,6.72,6.53, +1970-11-20,,,,5.01,,5.80,6.01,6.38,6.48,6.35, +1970-11-23,,,,4.93,,5.68,5.91,6.24,6.32,6.21, +1970-11-24,,,,5.01,,5.80,6.06,6.37,6.45,6.32, +1970-11-25,,,,5.01,,5.73,5.97,6.36,6.48,6.38, 1970-11-26,,,,,,,,,,, -1970-11-27,,,,5.03,,5.72,5.97,6.37,6.48,, -1970-11-30,,,,5.06,,5.72,5.99,6.38,6.49,, -1970-12-01,,,,5.07,,5.72,6.00,6.37,6.48,, -1970-12-02,,,,5.05,,5.70,5.95,6.30,6.41,, -1970-12-03,,,,5.02,,5.61,5.88,6.19,6.31,, -1970-12-04,,,,5.01,,5.60,5.85,6.10,6.21,, -1970-12-07,,,,5.05,,5.63,5.89,6.15,6.27,, -1970-12-08,,,,5.10,,5.67,5.92,6.17,6.29,, -1970-12-09,,,,5.14,,5.72,5.97,6.21,6.34,, -1970-12-10,,,,5.12,,5.73,5.95,6.20,6.34,, -1970-12-11,,,,5.06,,5.70,5.89,6.16,6.31,, -1970-12-14,,,,4.98,,5.69,5.87,6.13,6.26,, -1970-12-15,,,,4.96,,5.74,5.90,6.17,6.29,, -1970-12-16,,,,4.97,,5.73,5.90,6.16,6.29,, -1970-12-17,,,,4.92,,5.72,5.90,6.17,6.30,, -1970-12-18,,,,4.86,,5.76,5.94,6.21,6.33,, -1970-12-21,,,,4.92,,5.85,6.02,6.30,6.45,, -1970-12-22,,,,4.98,,5.89,6.07,6.35,6.52,, -1970-12-23,,,,4.97,,5.89,6.05,6.35,6.57,, -1970-12-24,,,,4.94,,5.80,5.98,6.27,6.53,, +1970-11-27,,,,5.03,,5.72,5.97,6.37,6.48,6.38, +1970-11-30,,,,5.06,,5.72,5.99,6.38,6.49,6.39, +1970-12-01,,,,5.07,,5.72,6.00,6.37,6.48,6.36, +1970-12-02,,,,5.05,,5.70,5.95,6.30,6.41,6.28, +1970-12-03,,,,5.02,,5.61,5.88,6.19,6.31,6.21, +1970-12-04,,,,5.01,,5.60,5.85,6.10,6.21,6.16, +1970-12-07,,,,5.05,,5.63,5.89,6.15,6.27,6.22, +1970-12-08,,,,5.10,,5.67,5.92,6.17,6.29,6.22, +1970-12-09,,,,5.14,,5.72,5.97,6.21,6.34,6.25, +1970-12-10,,,,5.12,,5.73,5.95,6.20,6.34,6.25, +1970-12-11,,,,5.06,,5.70,5.89,6.16,6.31,6.21, +1970-12-14,,,,4.98,,5.69,5.87,6.13,6.26,6.16, +1970-12-15,,,,4.96,,5.74,5.90,6.17,6.29,6.17, +1970-12-16,,,,4.97,,5.73,5.90,6.16,6.29,6.15, +1970-12-17,,,,4.92,,5.72,5.90,6.17,6.30,6.16, +1970-12-18,,,,4.86,,5.76,5.94,6.21,6.33,6.19, +1970-12-21,,,,4.92,,5.85,6.02,6.30,6.45,6.28, +1970-12-22,,,,4.98,,5.89,6.07,6.35,6.52,6.33, +1970-12-23,,,,4.97,,5.89,6.05,6.35,6.57,6.37, +1970-12-24,,,,4.94,,5.80,5.98,6.27,6.53,6.37, 1970-12-25,,,,,,,,,,, -1970-12-28,,,,4.94,,5.80,6.00,6.28,6.54,, -1970-12-29,,,,4.97,,5.85,6.03,6.30,6.56,, -1970-12-30,,,,4.98,,5.83,5.98,6.26,6.51,, -1970-12-31,,,,4.94,,5.84,5.98,6.25,6.50,, +1970-12-28,,,,4.94,,5.80,6.00,6.28,6.54,6.40, +1970-12-29,,,,4.97,,5.85,6.03,6.30,6.56,6.45, +1970-12-30,,,,4.98,,5.83,5.98,6.26,6.51,6.44, +1970-12-31,,,,4.94,,5.84,5.98,6.25,6.50,6.45, 1971-01-01,,,,,,,,,,, -1971-01-04,,,,4.92,,5.86,5.98,6.27,6.46,, -1971-01-05,,,,4.95,,5.93,6.04,6.33,6.47,, -1971-01-06,,,,5.03,,5.95,6.06,6.33,6.47,, -1971-01-07,,,,5.00,,5.94,6.06,6.33,6.45,, -1971-01-08,,,,4.98,,5.92,6.06,6.33,6.44,, -1971-01-11,,,,4.84,,5.84,6.01,6.28,6.39,, -1971-01-12,,,,4.76,,5.79,5.98,6.24,6.35,, -1971-01-13,,,,4.70,,5.71,5.91,6.19,6.29,, -1971-01-14,,,,4.56,,5.59,5.85,6.13,6.22,, -1971-01-15,,,,4.54,,5.59,5.84,6.14,6.22,, -1971-01-18,,,,4.50,,5.55,5.86,6.10,6.16,, -1971-01-19,,,,4.42,,5.54,5.86,6.11,6.17,, -1971-01-20,,,,4.32,,5.49,5.82,6.10,6.15,, -1971-01-21,,,,4.26,,5.33,5.75,6.03,6.09,, -1971-01-22,,,,4.25,,5.32,5.77,6.03,6.06,, -1971-01-25,,,,4.25,,5.34,5.76,6.03,6.05,, -1971-01-26,,,,4.28,,5.36,5.80,6.06,6.07,, -1971-01-27,,,,4.30,,5.38,5.79,6.07,6.09,, -1971-01-28,,,,4.26,,5.34,5.78,6.06,6.08,, -1971-01-29,,,,4.23,,5.34,5.78,6.07,6.09,, -1971-02-01,,,,4.22,,5.35,5.79,6.08,6.09,, -1971-02-02,,,,4.20,,5.34,5.77,6.08,6.11,, -1971-02-03,,,,4.19,,5.34,5.78,6.08,6.11,, -1971-02-04,,,,4.14,,5.28,5.74,6.08,6.10,, -1971-02-05,,,,4.09,,5.25,5.72,6.07,6.10,, -1971-02-08,,,,4.06,,5.22,5.69,6.05,6.09,, -1971-02-09,,,,3.97,,5.14,5.62,6.02,6.07,, -1971-02-10,,,,3.95,,5.15,5.64,6.02,6.08,, -1971-02-11,,,,3.87,,5.11,5.61,6.00,6.08,, +1971-01-04,,,,4.92,,5.86,5.98,6.27,6.46,6.39, +1971-01-05,,,,4.95,,5.93,6.04,6.33,6.47,6.38, +1971-01-06,,,,5.03,,5.95,6.06,6.33,6.47,6.37, +1971-01-07,,,,5.00,,5.94,6.06,6.33,6.45,6.33, +1971-01-08,,,,4.98,,5.92,6.06,6.33,6.44,6.31, +1971-01-11,,,,4.84,,5.84,6.01,6.28,6.39,6.28, +1971-01-12,,,,4.76,,5.79,5.98,6.24,6.35,6.25, +1971-01-13,,,,4.70,,5.71,5.91,6.19,6.29,6.22, +1971-01-14,,,,4.56,,5.59,5.85,6.13,6.22,6.16, +1971-01-15,,,,4.54,,5.59,5.84,6.14,6.22,6.16, +1971-01-18,,,,4.50,,5.55,5.86,6.10,6.16,6.11, +1971-01-19,,,,4.42,,5.54,5.86,6.11,6.17,6.12, +1971-01-20,,,,4.32,,5.49,5.82,6.10,6.15,6.12, +1971-01-21,,,,4.26,,5.33,5.75,6.03,6.09,6.08, +1971-01-22,,,,4.25,,5.32,5.77,6.03,6.06,6.04, +1971-01-25,,,,4.25,,5.34,5.76,6.03,6.05,6.02, +1971-01-26,,,,4.28,,5.36,5.80,6.06,6.07,6.04, +1971-01-27,,,,4.30,,5.38,5.79,6.07,6.09,6.06, +1971-01-28,,,,4.26,,5.34,5.78,6.06,6.08,6.06, +1971-01-29,,,,4.23,,5.34,5.78,6.07,6.09,6.07, +1971-02-01,,,,4.22,,5.35,5.79,6.08,6.09,6.09, +1971-02-02,,,,4.20,,5.34,5.77,6.08,6.11,6.10, +1971-02-03,,,,4.19,,5.34,5.78,6.08,6.11,6.10, +1971-02-04,,,,4.14,,5.28,5.74,6.08,6.10,6.10, +1971-02-05,,,,4.09,,5.25,5.72,6.07,6.10,6.09, +1971-02-08,,,,4.06,,5.22,5.69,6.05,6.09,6.08, +1971-02-09,,,,3.97,,5.14,5.62,6.02,6.07,6.07, +1971-02-10,,,,3.95,,5.15,5.64,6.02,6.08,6.07, +1971-02-11,,,,3.87,,5.11,5.61,6.00,6.08,6.09, 1971-02-12,,,,,,,,,,, 1971-02-15,,,,,,,,,,, -1971-02-16,,,,3.85,,5.08,5.59,5.97,6.11,, -1971-02-17,,,,3.77,,4.99,5.51,5.90,6.11,, -1971-02-18,,,,3.63,,4.88,5.42,5.81,6.11,, -1971-02-19,,,,3.60,,4.86,5.36,5.76,6.12,, -1971-02-22,,,,3.66,,4.87,5.39,5.79,6.15,, -1971-02-23,,,,3.68,,4.90,5.41,5.81,6.18,, -1971-02-24,,,,3.69,,4.86,5.38,5.78,6.16,, -1971-02-25,,,,3.67,,4.81,5.34,5.75,6.11,, -1971-02-26,,,,3.69,,4.84,5.36,5.78,6.14,, -1971-03-01,,,,3.70,,4.84,5.35,5.77,6.12,, -1971-03-02,,,,3.71,,4.81,5.35,5.76,6.09,, -1971-03-03,,,,3.73,,4.78,5.31,5.73,6.05,, -1971-03-04,,,,3.73,,4.75,5.25,5.72,6.05,, -1971-03-05,,,,3.72,,4.71,5.22,5.70,6.03,, -1971-03-08,,,,3.68,,4.64,5.16,5.65,5.99,, -1971-03-09,,,,3.60,,4.52,5.04,5.55,5.90,, -1971-03-10,,,,3.58,,4.48,4.99,5.48,5.80,, -1971-03-11,,,,3.48,,4.33,4.88,5.36,5.69,, -1971-03-12,,,,3.55,,4.42,4.97,5.42,5.72,, -1971-03-15,,,,3.58,,4.40,4.93,5.38,5.70,, -1971-03-16,,,,3.57,,4.37,4.90,5.35,5.68,, -1971-03-17,,,,3.60,,4.33,4.83,5.30,5.61,, -1971-03-18,,,,3.62,,4.28,4.78,5.23,5.55,, -1971-03-19,,,,3.62,,4.29,4.79,5.23,5.51,, -1971-03-22,,,,3.63,,4.27,4.74,5.15,5.42,, -1971-03-23,,,,3.69,,4.31,4.77,5.15,5.38,, -1971-03-24,,,,3.70,,4.38,4.82,5.18,5.41,, -1971-03-25,,,,3.74,,4.45,4.86,5.22,5.43,, -1971-03-26,,,,3.81,,4.53,4.98,5.30,5.48,, -1971-03-29,,,,3.91,,4.58,5.07,5.38,5.54,, -1971-03-30,,,,3.94,,4.56,5.04,5.34,5.50,, -1971-03-31,,,,3.92,,4.56,5.06,5.36,5.53,, -1971-04-01,,,,3.96,,4.62,5.16,5.46,5.58,, -1971-04-02,,,,4.02,,4.68,5.22,5.53,5.60,, -1971-04-05,,,,4.07,,4.75,5.30,5.61,5.63,, -1971-04-06,,,,4.05,,4.75,5.27,5.57,5.60,, -1971-04-07,,,,4.05,,4.78,5.29,5.58,5.58,, -1971-04-08,,,,4.12,,4.90,5.42,5.70,5.62,, +1971-02-16,,,,3.85,,5.08,5.59,5.97,6.11,6.12, +1971-02-17,,,,3.77,,4.99,5.51,5.90,6.11,6.13, +1971-02-18,,,,3.63,,4.88,5.42,5.81,6.11,6.14, +1971-02-19,,,,3.60,,4.86,5.36,5.76,6.12,6.16, +1971-02-22,,,,3.66,,4.87,5.39,5.79,6.15,6.19, +1971-02-23,,,,3.68,,4.90,5.41,5.81,6.18,6.22, +1971-02-24,,,,3.69,,4.86,5.38,5.78,6.16,6.24, +1971-02-25,,,,3.67,,4.81,5.34,5.75,6.11,6.22, +1971-02-26,,,,3.69,,4.84,5.36,5.78,6.14,6.24, +1971-03-01,,,,3.70,,4.84,5.35,5.77,6.12,6.24, +1971-03-02,,,,3.71,,4.81,5.35,5.76,6.09,6.21, +1971-03-03,,,,3.73,,4.78,5.31,5.73,6.05,6.19, +1971-03-04,,,,3.73,,4.75,5.25,5.72,6.05,6.19, +1971-03-05,,,,3.72,,4.71,5.22,5.70,6.03,6.18, +1971-03-08,,,,3.68,,4.64,5.16,5.65,5.99,6.16, +1971-03-09,,,,3.60,,4.52,5.04,5.55,5.90,6.08, +1971-03-10,,,,3.58,,4.48,4.99,5.48,5.80,5.99, +1971-03-11,,,,3.48,,4.33,4.88,5.36,5.69,5.92, +1971-03-12,,,,3.55,,4.42,4.97,5.42,5.72,5.94, +1971-03-15,,,,3.58,,4.40,4.93,5.38,5.70,5.94, +1971-03-16,,,,3.57,,4.37,4.90,5.35,5.68,5.92, +1971-03-17,,,,3.60,,4.33,4.83,5.30,5.61,5.87, +1971-03-18,,,,3.62,,4.28,4.78,5.23,5.55,5.82, +1971-03-19,,,,3.62,,4.29,4.79,5.23,5.51,5.78, +1971-03-22,,,,3.63,,4.27,4.74,5.15,5.42,5.72, +1971-03-23,,,,3.69,,4.31,4.77,5.15,5.38,5.69, +1971-03-24,,,,3.70,,4.38,4.82,5.18,5.41,5.72, +1971-03-25,,,,3.74,,4.45,4.86,5.22,5.43,5.75, +1971-03-26,,,,3.81,,4.53,4.98,5.30,5.48,5.79, +1971-03-29,,,,3.91,,4.58,5.07,5.38,5.54,5.83, +1971-03-30,,,,3.94,,4.56,5.04,5.34,5.50,5.81, +1971-03-31,,,,3.92,,4.56,5.06,5.36,5.53,5.83, +1971-04-01,,,,3.96,,4.62,5.16,5.46,5.58,5.85, +1971-04-02,,,,4.02,,4.68,5.22,5.53,5.60,5.88, +1971-04-05,,,,4.07,,4.75,5.30,5.61,5.63,5.89, +1971-04-06,,,,4.05,,4.75,5.27,5.57,5.60,5.87, +1971-04-07,,,,4.05,,4.78,5.29,5.58,5.58,5.86, +1971-04-08,,,,4.12,,4.90,5.42,5.70,5.62,5.86, 1971-04-09,,,,,,,,,,, -1971-04-12,,,,4.35,,5.09,5.63,5.84,5.73,, -1971-04-13,,,,4.29,,5.08,5.54,5.78,5.72,, -1971-04-14,,,,4.22,,5.15,5.58,5.84,5.77,, -1971-04-15,,,,4.22,,5.20,5.58,5.86,5.80,, -1971-04-16,,,,4.23,,5.24,5.61,5.88,5.82,, -1971-04-19,,,,4.24,,5.28,5.66,5.94,5.88,, -1971-04-20,,,,4.26,,5.41,5.78,6.03,5.97,, -1971-04-21,,,,4.33,,5.49,5.88,6.08,6.04,, -1971-04-22,,,,4.33,,5.46,5.85,6.03,6.02,, -1971-04-23,,,,4.40,,5.47,5.86,6.02,6.01,, -1971-04-26,,,,4.48,,5.52,5.89,6.03,6.00,, -1971-04-27,,,,4.58,,5.59,5.97,6.05,6.00,, -1971-04-28,,,,4.67,,5.59,5.99,6.03,5.99,, -1971-04-29,,,,4.76,,5.76,6.14,6.17,6.07,, -1971-04-30,,,,4.77,,5.76,6.08,6.17,6.08,, -1971-05-03,,,,4.79,,5.81,6.09,6.20,6.15,, -1971-05-04,,,,4.85,,5.85,6.14,6.26,6.25,, -1971-05-05,,,,4.91,,5.91,6.20,6.32,6.26,, -1971-05-06,,,,4.91,,5.92,6.20,6.32,6.28,, -1971-05-07,,,,4.86,,5.89,6.18,6.29,6.25,, -1971-05-10,,,,4.85,,5.82,6.13,6.24,6.22,, -1971-05-11,,,,4.84,,5.84,6.17,6.29,6.26,, -1971-05-12,,,,4.92,,5.92,6.25,6.38,6.35,, -1971-05-13,,,,5.08,,6.05,6.33,6.48,6.47,, -1971-05-14,,,,5.13,,6.09,6.38,6.50,6.49,, -1971-05-17,,,,5.26,,6.20,6.50,6.62,6.57,, -1971-05-18,,,,5.33,,6.28,6.60,6.71,6.65,, -1971-05-19,,,,5.17,,6.14,6.49,6.63,6.60,, -1971-05-20,,,,5.04,,5.96,6.32,6.48,6.49,, -1971-05-21,,,,5.18,,6.05,6.41,6.57,6.53,, -1971-05-24,,,,5.22,,6.04,6.37,6.54,6.49,, -1971-05-25,,,,5.16,,5.96,6.30,6.47,6.44,, -1971-05-26,,,,5.05,,5.84,6.18,6.37,6.37,, -1971-05-27,,,,5.04,,5.84,6.16,6.34,6.35,, -1971-05-28,,,,5.13,,5.91,6.24,6.40,6.38,, +1971-04-12,,,,4.35,,5.09,5.63,5.84,5.73,5.94, +1971-04-13,,,,4.29,,5.08,5.54,5.78,5.72,5.96, +1971-04-14,,,,4.22,,5.15,5.58,5.84,5.77,5.96, +1971-04-15,,,,4.22,,5.20,5.58,5.86,5.80,5.98, +1971-04-16,,,,4.23,,5.24,5.61,5.88,5.82,5.98, +1971-04-19,,,,4.24,,5.28,5.66,5.94,5.88,6.01, +1971-04-20,,,,4.26,,5.41,5.78,6.03,5.97,6.08, +1971-04-21,,,,4.33,,5.49,5.88,6.08,6.04,6.14, +1971-04-22,,,,4.33,,5.46,5.85,6.03,6.02,6.13, +1971-04-23,,,,4.40,,5.47,5.86,6.02,6.01,6.12, +1971-04-26,,,,4.48,,5.52,5.89,6.03,6.00,6.12, +1971-04-27,,,,4.58,,5.59,5.97,6.05,6.00,6.12, +1971-04-28,,,,4.67,,5.59,5.99,6.03,5.99,6.09, +1971-04-29,,,,4.76,,5.76,6.14,6.17,6.07,6.10, +1971-04-30,,,,4.77,,5.76,6.08,6.17,6.08,6.10, +1971-05-03,,,,4.79,,5.81,6.09,6.20,6.15,6.16, +1971-05-04,,,,4.85,,5.85,6.14,6.26,6.25,6.27, +1971-05-05,,,,4.91,,5.91,6.20,6.32,6.26,6.27, +1971-05-06,,,,4.91,,5.92,6.20,6.32,6.28,6.29, +1971-05-07,,,,4.86,,5.89,6.18,6.29,6.25,6.27, +1971-05-10,,,,4.85,,5.82,6.13,6.24,6.22,6.25, +1971-05-11,,,,4.84,,5.84,6.17,6.29,6.26,6.26, +1971-05-12,,,,4.92,,5.92,6.25,6.38,6.35,6.33, +1971-05-13,,,,5.08,,6.05,6.33,6.48,6.47,6.39, +1971-05-14,,,,5.13,,6.09,6.38,6.50,6.49,6.42, +1971-05-17,,,,5.26,,6.20,6.50,6.62,6.57,6.44, +1971-05-18,,,,5.33,,6.28,6.60,6.71,6.65,6.49, +1971-05-19,,,,5.17,,6.14,6.49,6.63,6.60,6.47, +1971-05-20,,,,5.04,,5.96,6.32,6.48,6.49,6.35, +1971-05-21,,,,5.18,,6.05,6.41,6.57,6.53,6.35, +1971-05-24,,,,5.22,,6.04,6.37,6.54,6.49,6.34, +1971-05-25,,,,5.16,,5.96,6.30,6.47,6.44,6.31, +1971-05-26,,,,5.05,,5.84,6.18,6.37,6.37,6.27, +1971-05-27,,,,5.04,,5.84,6.16,6.34,6.35,6.25, +1971-05-28,,,,5.13,,5.91,6.24,6.40,6.38,6.27, 1971-05-31,,,,,,,,,,, -1971-06-01,,,,5.15,,5.90,6.27,6.42,6.36,, -1971-06-02,,,,5.01,,5.76,6.13,6.30,6.24,, -1971-06-03,,,,4.98,,5.78,6.13,6.29,6.19,, -1971-06-04,,,,5.07,,5.87,6.22,6.36,6.26,, -1971-06-07,,,,5.29,,6.04,6.36,6.48,6.34,, -1971-06-08,,,,5.32,,6.10,6.37,6.50,6.38,, -1971-06-09,,,,5.39,,6.15,6.45,6.58,6.44,, -1971-06-10,,,,5.44,,6.20,6.48,6.60,6.48,, -1971-06-11,,,,5.56,,6.25,6.50,6.63,6.50,, -1971-06-14,,,,5.75,,6.41,6.66,6.77,6.63,, -1971-06-15,,,,5.88,,6.61,6.76,6.86,6.73,, -1971-06-16,,,,5.86,,6.55,6.66,6.78,6.68,, -1971-06-17,,,,5.80,,6.56,6.67,6.73,6.68,, -1971-06-18,,,,5.74,,6.49,6.61,6.72,6.58,, -1971-06-21,,,,5.70,,6.40,6.51,6.64,6.53,, -1971-06-22,,,,5.84,,6.46,6.61,6.74,6.62,, -1971-06-23,,,,5.90,,6.45,6.58,6.71,6.61,, -1971-06-24,,,,5.89,,6.44,6.61,6.73,6.61,, -1971-06-25,,,,5.98,,6.52,6.66,6.77,6.62,, -1971-06-28,,,,6.13,,6.63,6.73,6.82,6.64,, -1971-06-29,,,,6.22,,6.76,6.82,6.89,6.67,, -1971-06-30,,,,6.24,,6.77,6.86,6.93,6.70,, -1971-07-01,,,,6.18,,6.74,6.83,6.91,6.69,, -1971-07-02,,,,6.14,,6.73,6.81,6.90,6.69,, +1971-06-01,,,,5.15,,5.90,6.27,6.42,6.36,6.24, +1971-06-02,,,,5.01,,5.76,6.13,6.30,6.24,6.17, +1971-06-03,,,,4.98,,5.78,6.13,6.29,6.19,6.14, +1971-06-04,,,,5.07,,5.87,6.22,6.36,6.26,6.21, +1971-06-07,,,,5.29,,6.04,6.36,6.48,6.34,6.26, +1971-06-08,,,,5.32,,6.10,6.37,6.50,6.38,6.30, +1971-06-09,,,,5.39,,6.15,6.45,6.58,6.44,6.34, +1971-06-10,,,,5.44,,6.20,6.48,6.60,6.48,6.36, +1971-06-11,,,,5.56,,6.25,6.50,6.63,6.50,6.36, +1971-06-14,,,,5.75,,6.41,6.66,6.77,6.63,6.47, +1971-06-15,,,,5.88,,6.61,6.76,6.86,6.73,6.56, +1971-06-16,,,,5.86,,6.55,6.66,6.78,6.68,6.52, +1971-06-17,,,,5.80,,6.56,6.67,6.73,6.68,6.52, +1971-06-18,,,,5.74,,6.49,6.61,6.72,6.58,6.46, +1971-06-21,,,,5.70,,6.40,6.51,6.64,6.53,6.40, +1971-06-22,,,,5.84,,6.46,6.61,6.74,6.62,6.45, +1971-06-23,,,,5.90,,6.45,6.58,6.71,6.61,6.45, +1971-06-24,,,,5.89,,6.44,6.61,6.73,6.61,6.46, +1971-06-25,,,,5.98,,6.52,6.66,6.77,6.62,6.45, +1971-06-28,,,,6.13,,6.63,6.73,6.82,6.64,6.45, +1971-06-29,,,,6.22,,6.76,6.82,6.89,6.67,6.45, +1971-06-30,,,,6.24,,6.77,6.86,6.93,6.70,6.44, +1971-07-01,,,,6.18,,6.74,6.83,6.91,6.69,6.43, +1971-07-02,,,,6.14,,6.73,6.81,6.90,6.69,6.41, 1971-07-05,,,,,,,,,,, -1971-07-06,,,,6.14,,6.72,6.80,6.89,6.68,, -1971-07-07,,,,6.03,,6.67,6.76,6.86,6.66,, -1971-07-08,,,,6.04,,6.67,6.77,6.87,6.67,, -1971-07-09,,,,6.03,,6.69,6.80,6.88,6.68,, -1971-07-12,,,,5.85,,6.58,6.68,6.78,6.60,, -1971-07-13,,,,5.82,,6.60,6.70,6.80,6.61,, -1971-07-14,,,,5.81,,6.61,6.71,6.80,6.60,, -1971-07-15,,,,5.77,,6.61,6.71,6.79,6.59,, -1971-07-16,,,,5.90,,6.68,6.79,6.87,6.66,, -1971-07-19,,,,6.02,,6.78,6.88,6.93,6.71,, -1971-07-20,,,,6.01,,6.75,6.85,6.90,6.70,, -1971-07-21,,,,5.97,,6.73,6.85,6.90,6.70,, -1971-07-22,,,,6.04,,6.81,6.93,6.96,6.79,, -1971-07-23,,,,6.13,,6.86,6.97,7.00,6.84,, -1971-07-26,,,,6.18,,6.88,7.00,7.04,6.86,, -1971-07-27,,,,6.20,,6.89,7.02,7.07,6.91,, -1971-07-28,,,,6.22,,6.91,7.03,7.10,6.95,, -1971-07-29,,,,6.21,,6.88,7.00,7.03,6.88,, -1971-07-30,,,,6.18,,6.83,6.96,6.99,6.85,, -1971-08-02,,,,6.15,,6.80,6.94,7.00,6.86,, -1971-08-03,,,,6.23,,6.86,7.02,7.08,6.91,, -1971-08-04,,,,6.22,,6.85,7.01,7.08,6.89,, -1971-08-05,,,,6.21,,6.83,6.98,7.06,6.86,, -1971-08-06,,,,6.22,,6.83,6.98,7.06,6.86,, -1971-08-09,,,,6.26,,6.88,7.01,7.09,6.88,, -1971-08-10,,,,6.28,,6.90,7.03,7.11,6.89,, -1971-08-11,,,,6.26,,6.87,7.00,7.07,6.86,, -1971-08-12,,,,6.21,,6.78,6.90,7.00,6.80,, -1971-08-13,,,,6.09,,6.60,6.78,6.86,6.68,, -1971-08-16,,,,5.76,,6.14,6.39,6.51,6.41,, -1971-08-17,,,,5.53,,5.88,6.17,6.33,6.30,, -1971-08-18,,,,5.48,,5.94,6.22,6.35,6.35,, -1971-08-19,,,,5.35,,5.86,6.15,6.30,6.34,, -1971-08-20,,,,5.42,,5.96,6.19,6.34,6.37,, -1971-08-23,,,,5.59,,6.17,6.33,6.48,6.48,, -1971-08-24,,,,5.48,,6.01,6.19,6.36,6.38,, -1971-08-25,,,,5.45,,6.01,6.22,6.38,6.40,, -1971-08-26,,,,5.43,,5.95,6.20,6.35,6.37,, -1971-08-27,,,,5.42,,5.91,6.16,6.31,6.33,, -1971-08-30,,,,5.37,,5.87,6.15,6.29,6.32,, -1971-08-31,,,,5.28,,5.81,6.07,6.22,6.28,, -1971-09-01,,,,5.35,,5.86,6.09,6.21,6.22,, -1971-09-02,,,,5.38,,5.83,6.05,6.16,6.17,, -1971-09-03,,,,5.32,,5.80,6.02,6.12,6.12,, +1971-07-06,,,,6.14,,6.72,6.80,6.89,6.68,6.39, +1971-07-07,,,,6.03,,6.67,6.76,6.86,6.66,6.38, +1971-07-08,,,,6.04,,6.67,6.77,6.87,6.67,6.38, +1971-07-09,,,,6.03,,6.69,6.80,6.88,6.68,6.38, +1971-07-12,,,,5.85,,6.58,6.68,6.78,6.60,6.32, +1971-07-13,,,,5.82,,6.60,6.70,6.80,6.61,6.30, +1971-07-14,,,,5.81,,6.61,6.71,6.80,6.60,6.28, +1971-07-15,,,,5.77,,6.61,6.71,6.79,6.59,6.27, +1971-07-16,,,,5.90,,6.68,6.79,6.87,6.66,6.32, +1971-07-19,,,,6.02,,6.78,6.88,6.93,6.71,6.37, +1971-07-20,,,,6.01,,6.75,6.85,6.90,6.70,6.38, +1971-07-21,,,,5.97,,6.73,6.85,6.90,6.70,6.36, +1971-07-22,,,,6.04,,6.81,6.93,6.96,6.79,6.41, +1971-07-23,,,,6.13,,6.86,6.97,7.00,6.84,6.44, +1971-07-26,,,,6.18,,6.88,7.00,7.04,6.86,6.45, +1971-07-27,,,,6.20,,6.89,7.02,7.07,6.91,6.45, +1971-07-28,,,,6.22,,6.91,7.03,7.10,6.95,6.46, +1971-07-29,,,,6.21,,6.88,7.00,7.03,6.88,6.44, +1971-07-30,,,,6.18,,6.83,6.96,6.99,6.85,6.43, +1971-08-02,,,,6.15,,6.80,6.94,7.00,6.86,6.42, +1971-08-03,,,,6.23,,6.86,7.02,7.08,6.91,6.45, +1971-08-04,,,,6.22,,6.85,7.01,7.08,6.89,6.46, +1971-08-05,,,,6.21,,6.83,6.98,7.06,6.86,6.44, +1971-08-06,,,,6.22,,6.83,6.98,7.06,6.86,6.44, +1971-08-09,,,,6.26,,6.88,7.01,7.09,6.88,6.45, +1971-08-10,,,,6.28,,6.90,7.03,7.11,6.89,6.45, +1971-08-11,,,,6.26,,6.87,7.00,7.07,6.86,6.43, +1971-08-12,,,,6.21,,6.78,6.90,7.00,6.80,6.38, +1971-08-13,,,,6.09,,6.60,6.78,6.86,6.68,6.32, +1971-08-16,,,,5.76,,6.14,6.39,6.51,6.41,6.14, +1971-08-17,,,,5.53,,5.88,6.17,6.33,6.30,6.10, +1971-08-18,,,,5.48,,5.94,6.22,6.35,6.35,6.11, +1971-08-19,,,,5.35,,5.86,6.15,6.30,6.34,6.13, +1971-08-20,,,,5.42,,5.96,6.19,6.34,6.37,6.14, +1971-08-23,,,,5.59,,6.17,6.33,6.48,6.48,6.22, +1971-08-24,,,,5.48,,6.01,6.19,6.36,6.38,6.19, +1971-08-25,,,,5.45,,6.01,6.22,6.38,6.40,6.20, +1971-08-26,,,,5.43,,5.95,6.20,6.35,6.37,6.18, +1971-08-27,,,,5.42,,5.91,6.16,6.31,6.33,6.14, +1971-08-30,,,,5.37,,5.87,6.15,6.29,6.32,6.12, +1971-08-31,,,,5.28,,5.81,6.07,6.22,6.28,6.09, +1971-09-01,,,,5.35,,5.86,6.09,6.21,6.22,6.08, +1971-09-02,,,,5.38,,5.83,6.05,6.16,6.17,6.04, +1971-09-03,,,,5.32,,5.80,6.02,6.12,6.12,5.99, 1971-09-06,,,,,,,,,,, -1971-09-07,,,,5.30,,5.77,6.00,6.08,6.07,, -1971-09-08,,,,5.36,,5.84,6.05,6.13,6.08,, -1971-09-09,,,,5.44,,5.91,6.15,6.21,6.13,, -1971-09-10,,,,5.46,,5.94,6.17,6.21,6.12,, -1971-09-13,,,,5.56,,6.04,6.24,6.28,6.20,, -1971-09-14,,,,5.53,,5.98,6.21,6.25,6.18,, -1971-09-15,,,,5.44,,5.91,6.16,6.23,6.17,, -1971-09-16,,,,5.40,,5.88,6.13,6.20,6.14,, -1971-09-17,,,,5.40,,5.85,6.09,6.18,6.13,, -1971-09-20,,,,5.42,,5.92,6.16,6.24,6.15,, -1971-09-21,,,,5.44,,5.94,6.19,6.26,6.17,, -1971-09-22,,,,5.48,,5.97,6.22,6.28,6.19,, -1971-09-23,,,,5.44,,5.96,6.21,6.28,6.20,, -1971-09-24,,,,5.42,,5.91,6.19,6.24,6.16,, -1971-09-27,,,,5.39,,5.88,6.17,6.21,6.13,, -1971-09-28,,,,5.41,,5.89,6.18,6.21,6.12,, -1971-09-29,,,,5.36,,5.86,6.14,6.17,6.08,, -1971-09-30,,,,5.27,,5.77,6.06,6.10,6.00,, -1971-10-01,,,,5.24,,5.75,6.04,6.09,6.00,, -1971-10-04,,,,5.14,,5.75,6.04,6.07,5.98,, -1971-10-05,,,,5.14,,5.78,6.10,6.12,6.01,, -1971-10-06,,,,5.13,,5.74,6.06,6.09,5.98,, -1971-10-07,,,,5.12,,5.76,6.07,6.08,5.97,, -1971-10-08,,,,5.06,,5.71,6.03,6.04,5.94,, +1971-09-07,,,,5.30,,5.77,6.00,6.08,6.07,5.95, +1971-09-08,,,,5.36,,5.84,6.05,6.13,6.08,5.97, +1971-09-09,,,,5.44,,5.91,6.15,6.21,6.13,6.00, +1971-09-10,,,,5.46,,5.94,6.17,6.21,6.12,6.02, +1971-09-13,,,,5.56,,6.04,6.24,6.28,6.20,6.09, +1971-09-14,,,,5.53,,5.98,6.21,6.25,6.18,6.11, +1971-09-15,,,,5.44,,5.91,6.16,6.23,6.17,6.09, +1971-09-16,,,,5.40,,5.88,6.13,6.20,6.14,6.08, +1971-09-17,,,,5.40,,5.85,6.09,6.18,6.13,6.05, +1971-09-20,,,,5.42,,5.92,6.16,6.24,6.15,6.07, +1971-09-21,,,,5.44,,5.94,6.19,6.26,6.17,6.08, +1971-09-22,,,,5.48,,5.97,6.22,6.28,6.19,6.10, +1971-09-23,,,,5.44,,5.96,6.21,6.28,6.20,6.10, +1971-09-24,,,,5.42,,5.91,6.19,6.24,6.16,6.08, +1971-09-27,,,,5.39,,5.88,6.17,6.21,6.13,6.06, +1971-09-28,,,,5.41,,5.89,6.18,6.21,6.12,6.04, +1971-09-29,,,,5.36,,5.86,6.14,6.17,6.08,6.02, +1971-09-30,,,,5.27,,5.77,6.06,6.10,6.00,5.97, +1971-10-01,,,,5.24,,5.75,6.04,6.09,6.00,5.95, +1971-10-04,,,,5.14,,5.75,6.04,6.07,5.98,5.93, +1971-10-05,,,,5.14,,5.78,6.10,6.12,6.01,5.97, +1971-10-06,,,,5.13,,5.74,6.06,6.09,5.98,5.96, +1971-10-07,,,,5.12,,5.76,6.07,6.08,5.97,5.96, +1971-10-08,,,,5.06,,5.71,6.03,6.04,5.94,5.94, 1971-10-11,,,,,,,,,,, -1971-10-12,,,,4.95,,5.61,5.95,5.96,5.88,, -1971-10-13,,,,4.88,,5.53,5.88,5.91,5.86,, -1971-10-14,,,,4.87,,5.49,5.87,5.91,5.88,, -1971-10-15,,,,4.90,,5.52,5.88,5.92,5.90,, -1971-10-18,,,,4.97,,5.55,5.92,5.97,5.95,, -1971-10-19,,,,4.95,,5.54,5.92,5.98,5.96,, -1971-10-20,,,,4.84,,5.46,5.84,5.92,5.92,, -1971-10-21,,,,4.78,,5.46,5.84,5.90,5.88,, -1971-10-22,,,,4.72,,5.44,5.84,5.91,5.90,, +1971-10-12,,,,4.95,,5.61,5.95,5.96,5.88,5.90, +1971-10-13,,,,4.88,,5.53,5.88,5.91,5.86,5.88, +1971-10-14,,,,4.87,,5.49,5.87,5.91,5.88,5.90, +1971-10-15,,,,4.90,,5.52,5.88,5.92,5.90,5.90, +1971-10-18,,,,4.97,,5.55,5.92,5.97,5.95,5.94, +1971-10-19,,,,4.95,,5.54,5.92,5.98,5.96,5.95, +1971-10-20,,,,4.84,,5.46,5.84,5.92,5.92,5.93, +1971-10-21,,,,4.78,,5.46,5.84,5.90,5.88,5.91, +1971-10-22,,,,4.72,,5.44,5.84,5.91,5.90,5.91, 1971-10-25,,,,,,,,,,, -1971-10-26,,,,4.66,,5.43,5.84,5.92,5.89,, -1971-10-27,,,,4.65,,5.42,5.86,5.95,5.92,, -1971-10-28,,,,4.70,,5.39,5.83,5.92,5.90,, -1971-10-29,,,,4.64,,5.30,5.78,5.88,5.87,, -1971-11-01,,,,4.60,,5.28,5.75,5.85,5.80,, +1971-10-26,,,,4.66,,5.43,5.84,5.92,5.89,5.89, +1971-10-27,,,,4.65,,5.42,5.86,5.95,5.92,5.90, +1971-10-28,,,,4.70,,5.39,5.83,5.92,5.90,5.90, +1971-10-29,,,,4.64,,5.30,5.78,5.88,5.87,5.87, +1971-11-01,,,,4.60,,5.28,5.75,5.85,5.80,5.83, 1971-11-02,,,,,,,,,,, -1971-11-03,,,,4.53,,5.25,5.72,5.81,5.72,, -1971-11-04,,,,4.55,,5.30,5.74,5.84,5.72,, -1971-11-05,,,,4.60,,5.29,5.72,5.84,5.72,, -1971-11-08,,,,4.67,,5.34,5.77,5.89,5.77,, -1971-11-09,,,,4.67,,5.34,5.77,5.90,5.77,, -1971-11-10,,,,4.73,,5.40,5.83,5.95,5.82,, -1971-11-11,,,,4.70,,5.36,5.80,5.92,5.79,, -1971-11-12,,,,4.66,,5.29,5.73,5.88,5.77,, -1971-11-15,,,,4.65,,5.28,5.71,5.87,5.77,, -1971-11-16,,,,4.58,,5.29,5.71,5.88,5.76,, -1971-11-17,,,,4.58,,5.28,5.71,5.88,5.75,, -1971-11-18,,,,4.59,,5.28,5.71,5.90,5.77,, -1971-11-19,,,,4.62,,5.34,5.76,5.94,5.79,, -1971-11-22,,,,4.68,,5.37,5.81,5.98,5.82,, -1971-11-23,,,,4.78,,5.49,5.90,6.06,5.89,, -1971-11-24,,,,4.74,,5.53,5.93,6.12,5.95,, +1971-11-03,,,,4.53,,5.25,5.72,5.81,5.72,5.77, +1971-11-04,,,,4.55,,5.30,5.74,5.84,5.72,5.78, +1971-11-05,,,,4.60,,5.29,5.72,5.84,5.72,5.78, +1971-11-08,,,,4.67,,5.34,5.77,5.89,5.77,5.81, +1971-11-09,,,,4.67,,5.34,5.77,5.90,5.77,5.83, +1971-11-10,,,,4.73,,5.40,5.83,5.95,5.82,5.86, +1971-11-11,,,,4.70,,5.36,5.80,5.92,5.79,5.86, +1971-11-12,,,,4.66,,5.29,5.73,5.88,5.77,5.84, +1971-11-15,,,,4.65,,5.28,5.71,5.87,5.77,5.84, +1971-11-16,,,,4.58,,5.29,5.71,5.88,5.76,5.83, +1971-11-17,,,,4.58,,5.28,5.71,5.88,5.75,5.83, +1971-11-18,,,,4.59,,5.28,5.71,5.90,5.77,5.82, +1971-11-19,,,,4.62,,5.34,5.76,5.94,5.79,5.84, +1971-11-22,,,,4.68,,5.37,5.81,5.98,5.82,5.88, +1971-11-23,,,,4.78,,5.49,5.90,6.06,5.89,5.93, +1971-11-24,,,,4.74,,5.53,5.93,6.12,5.95,5.96, 1971-11-25,,,,,,,,,,, -1971-11-26,,,,4.84,,5.49,5.85,6.06,5.94,, -1971-11-29,,,,4.80,,5.47,5.86,6.08,5.95,, -1971-11-30,,,,4.76,,5.39,5.84,6.05,5.93,, -1971-12-01,,,,4.70,,5.36,5.80,6.04,5.92,, -1971-12-02,,,,4.69,,5.33,5.76,6.00,5.90,, -1971-12-03,,,,4.66,,5.28,5.72,5.96,5.88,, -1971-12-06,,,,4.66,,5.29,5.74,5.97,5.88,, -1971-12-07,,,,4.70,,5.31,5.78,6.02,5.92,, -1971-12-08,,,,4.65,,5.29,5.75,6.01,5.92,, -1971-12-09,,,,4.68,,5.34,5.79,6.04,5.94,, -1971-12-10,,,,4.67,,5.32,5.77,6.03,5.93,, -1971-12-13,,,,4.59,,5.28,5.71,5.98,5.90,, -1971-12-14,,,,4.67,,5.31,5.75,6.02,5.94,, -1971-12-15,,,,4.67,,5.34,5.76,6.04,5.96,, -1971-12-16,,,,4.66,,5.31,5.73,6.01,5.95,, -1971-12-17,,,,4.61,,5.26,5.70,5.98,5.93,, -1971-12-20,,,,4.64,,5.30,5.73,6.00,5.97,, -1971-12-21,,,,4.66,,5.32,5.73,6.02,6.00,, -1971-12-22,,,,4.62,,5.32,5.71,6.00,6.01,, -1971-12-23,,,,4.50,,5.24,5.64,5.94,5.97,, +1971-11-26,,,,4.84,,5.49,5.85,6.06,5.94,5.96, +1971-11-29,,,,4.80,,5.47,5.86,6.08,5.95,5.96, +1971-11-30,,,,4.76,,5.39,5.84,6.05,5.93,5.95, +1971-12-01,,,,4.70,,5.36,5.80,6.04,5.92,5.95, +1971-12-02,,,,4.69,,5.33,5.76,6.00,5.90,5.96, +1971-12-03,,,,4.66,,5.28,5.72,5.96,5.88,5.96, +1971-12-06,,,,4.66,,5.29,5.74,5.97,5.88,5.95, +1971-12-07,,,,4.70,,5.31,5.78,6.02,5.92,5.98, +1971-12-08,,,,4.65,,5.29,5.75,6.01,5.92,5.98, +1971-12-09,,,,4.68,,5.34,5.79,6.04,5.94,6.00, +1971-12-10,,,,4.67,,5.32,5.77,6.03,5.93,5.99, +1971-12-13,,,,4.59,,5.28,5.71,5.98,5.90,5.98, +1971-12-14,,,,4.67,,5.31,5.75,6.02,5.94,6.00, +1971-12-15,,,,4.67,,5.34,5.76,6.04,5.96,6.03, +1971-12-16,,,,4.66,,5.31,5.73,6.01,5.95,6.03, +1971-12-17,,,,4.61,,5.26,5.70,5.98,5.93,6.02, +1971-12-20,,,,4.64,,5.30,5.73,6.00,5.97,6.04, +1971-12-21,,,,4.66,,5.32,5.73,6.02,6.00,6.08, +1971-12-22,,,,4.62,,5.32,5.71,6.00,6.01,6.09, +1971-12-23,,,,4.50,,5.24,5.64,5.94,5.97,6.06, 1971-12-24,,,,,,,,,,, -1971-12-27,,,,4.42,,5.16,5.55,5.88,5.91,, -1971-12-28,,,,4.42,,5.12,5.49,5.83,5.86,, -1971-12-29,,,,4.49,,5.17,5.54,5.88,5.90,, -1971-12-30,,,,4.48,,5.17,5.52,5.88,5.90,, -1971-12-31,,,,4.46,,5.15,5.50,5.85,5.89,, -1972-01-03,,,,4.49,,5.21,5.55,5.90,5.94,, -1972-01-04,,,,4.47,,5.19,5.55,5.90,5.93,, -1972-01-05,,,,4.42,,5.18,5.56,5.89,5.91,, -1972-01-06,,,,4.35,,5.15,5.53,5.87,5.90,, -1972-01-07,,,,4.30,,5.12,5.51,5.84,5.88,, -1972-01-10,,,,4.17,,5.06,5.48,5.80,5.86,, -1972-01-11,,,,4.18,,5.06,5.50,5.82,5.88,, -1972-01-12,,,,4.16,,5.03,5.50,5.81,5.88,, -1972-01-13,,,,4.11,,4.96,5.47,5.78,5.86,, -1972-01-14,,,,4.08,,4.95,5.48,5.78,5.85,, -1972-01-17,,,,4.14,,5.00,5.52,5.83,5.89,, -1972-01-18,,,,4.16,,5.04,5.56,5.87,5.92,, -1972-01-19,,,,4.27,,5.15,5.64,5.95,5.96,, -1972-01-20,,,,4.24,,5.15,5.66,5.96,5.98,, -1972-01-21,,,,4.29,,5.18,5.68,5.97,5.99,, -1972-01-24,,,,4.37,,5.25,5.72,6.00,6.02,, -1972-01-25,,,,4.35,,5.22,5.68,5.98,6.02,, -1972-01-26,,,,4.32,,5.20,5.66,5.97,6.01,, -1972-01-27,,,,4.28,,5.24,5.72,6.03,6.05,, -1972-01-28,,,,4.33,,5.29,5.74,6.05,6.08,, -1972-01-31,,,,4.36,,5.32,5.75,6.05,6.09,, -1972-02-01,,,,4.44,,5.38,5.78,6.05,6.09,, -1972-02-02,,,,4.40,,5.29,5.75,6.03,6.08,, -1972-02-03,,,,4.43,,5.34,5.77,6.05,6.08,, -1972-02-04,,,,4.36,,5.29,5.72,6.03,6.08,, -1972-02-07,,,,4.30,,5.30,5.73,6.04,6.09,, -1972-02-08,,,,4.32,,5.32,5.74,6.06,6.11,, -1972-02-09,,,,4.28,,5.29,5.73,6.04,6.12,, -1972-02-10,,,,4.24,,5.26,5.69,6.01,6.11,, -1972-02-11,,,,4.20,,5.25,5.70,6.01,6.12,, -1972-02-14,,,,4.19,,5.23,5.68,5.98,6.10,, -1972-02-15,,,,4.17,,5.23,5.67,5.97,6.10,, -1972-02-16,,,,4.12,,5.15,5.63,5.94,6.08,, -1972-02-17,,,,4.14,,5.15,5.63,5.93,6.06,, -1972-02-18,,,,4.18,,5.18,5.64,5.94,6.06,, +1971-12-27,,,,4.42,,5.16,5.55,5.88,5.91,6.02, +1971-12-28,,,,4.42,,5.12,5.49,5.83,5.86,5.98, +1971-12-29,,,,4.49,,5.17,5.54,5.88,5.90,5.99, +1971-12-30,,,,4.48,,5.17,5.52,5.88,5.90,6.00, +1971-12-31,,,,4.46,,5.15,5.50,5.85,5.89,5.99, +1972-01-03,,,,4.49,,5.21,5.55,5.90,5.94,6.02, +1972-01-04,,,,4.47,,5.19,5.55,5.90,5.93,6.02, +1972-01-05,,,,4.42,,5.18,5.56,5.89,5.91,6.02, +1972-01-06,,,,4.35,,5.15,5.53,5.87,5.90,6.00, +1972-01-07,,,,4.30,,5.12,5.51,5.84,5.88,5.99, +1972-01-10,,,,4.17,,5.06,5.48,5.80,5.86,5.96, +1972-01-11,,,,4.18,,5.06,5.50,5.82,5.88,5.97, +1972-01-12,,,,4.16,,5.03,5.50,5.81,5.88,5.97, +1972-01-13,,,,4.11,,4.96,5.47,5.78,5.86,5.96, +1972-01-14,,,,4.08,,4.95,5.48,5.78,5.85,5.95, +1972-01-17,,,,4.14,,5.00,5.52,5.83,5.89,5.97, +1972-01-18,,,,4.16,,5.04,5.56,5.87,5.92,5.98, +1972-01-19,,,,4.27,,5.15,5.64,5.95,5.96,6.00, +1972-01-20,,,,4.24,,5.15,5.66,5.96,5.98,6.01, +1972-01-21,,,,4.29,,5.18,5.68,5.97,5.99,6.03, +1972-01-24,,,,4.37,,5.25,5.72,6.00,6.02,6.04, +1972-01-25,,,,4.35,,5.22,5.68,5.98,6.02,6.02, +1972-01-26,,,,4.32,,5.20,5.66,5.97,6.01,6.01, +1972-01-27,,,,4.28,,5.24,5.72,6.03,6.05,6.06, +1972-01-28,,,,4.33,,5.29,5.74,6.05,6.08,6.09, +1972-01-31,,,,4.36,,5.32,5.75,6.05,6.09,6.09, +1972-02-01,,,,4.44,,5.38,5.78,6.05,6.09,6.10, +1972-02-02,,,,4.40,,5.29,5.75,6.03,6.08,6.09, +1972-02-03,,,,4.43,,5.34,5.77,6.05,6.08,6.09, +1972-02-04,,,,4.36,,5.29,5.72,6.03,6.08,6.09, +1972-02-07,,,,4.30,,5.30,5.73,6.04,6.09,6.09, +1972-02-08,,,,4.32,,5.32,5.74,6.06,6.11,6.10, +1972-02-09,,,,4.28,,5.29,5.73,6.04,6.12,6.10, +1972-02-10,,,,4.24,,5.26,5.69,6.01,6.11,6.10, +1972-02-11,,,,4.20,,5.25,5.70,6.01,6.12,6.09, +1972-02-14,,,,4.19,,5.23,5.68,5.98,6.10,6.07, +1972-02-15,,,,4.17,,5.23,5.67,5.97,6.10,6.06, +1972-02-16,,,,4.12,,5.15,5.63,5.94,6.08,6.04, +1972-02-17,,,,4.14,,5.15,5.63,5.93,6.06,6.03, +1972-02-18,,,,4.18,,5.18,5.64,5.94,6.06,6.03, 1972-02-21,,,,,,,,,,, -1972-02-22,,,,4.20,,5.17,5.64,5.94,6.06,, -1972-02-23,,,,4.29,,5.23,5.68,5.96,6.07,, -1972-02-24,,,,4.26,,5.23,5.66,5.95,6.07,, -1972-02-25,,,,4.28,,5.22,5.65,5.95,6.06,, -1972-02-28,,,,4.30,,5.25,5.66,5.95,6.04,, -1972-02-29,,,,4.34,,5.27,5.68,5.95,6.04,, -1972-03-01,,,,4.28,,5.25,5.66,5.94,6.04,, -1972-03-02,,,,4.23,,5.22,5.62,5.93,6.03,, -1972-03-03,,,,4.27,,5.22,5.64,5.93,6.02,, -1972-03-06,,,,4.27,,5.24,5.66,5.94,6.01,, -1972-03-07,,,,4.29,,5.27,5.68,5.96,6.02,, -1972-03-08,,,,4.29,,5.29,5.70,5.97,6.02,, -1972-03-09,,,,4.36,,5.33,5.74,5.99,6.02,, -1972-03-10,,,,4.52,,5.45,5.81,6.02,6.03,, -1972-03-13,,,,4.64,,5.59,5.90,6.08,6.07,, -1972-03-14,,,,4.74,,5.63,5.91,6.07,6.06,, -1972-03-15,,,,4.88,,5.76,5.98,6.12,6.11,, -1972-03-16,,,,4.84,,5.70,5.94,6.06,6.08,, -1972-03-17,,,,4.88,,5.78,5.98,6.12,6.08,, -1972-03-20,,,,4.89,,5.74,5.97,6.11,6.09,, -1972-03-21,,,,4.82,,5.65,5.92,6.09,6.08,, -1972-03-22,,,,4.71,,5.60,5.88,6.08,6.08,, -1972-03-23,,,,4.83,,5.68,5.95,6.11,6.10,, -1972-03-24,,,,4.93,,5.72,6.00,6.13,6.12,, -1972-03-27,,,,4.94,,5.71,5.99,6.10,6.10,, -1972-03-28,,,,4.96,,5.76,6.03,6.13,6.11,, -1972-03-29,,,,5.06,,5.83,6.09,6.15,6.12,, -1972-03-30,,,,5.11,,5.86,6.10,6.16,6.12,, +1972-02-22,,,,4.20,,5.17,5.64,5.94,6.06,6.02, +1972-02-23,,,,4.29,,5.23,5.68,5.96,6.07,6.02, +1972-02-24,,,,4.26,,5.23,5.66,5.95,6.07,6.03, +1972-02-25,,,,4.28,,5.22,5.65,5.95,6.06,6.02, +1972-02-28,,,,4.30,,5.25,5.66,5.95,6.04,6.02, +1972-02-29,,,,4.34,,5.27,5.68,5.95,6.04,6.03, +1972-03-01,,,,4.28,,5.25,5.66,5.94,6.04,6.02, +1972-03-02,,,,4.23,,5.22,5.62,5.93,6.03,6.02, +1972-03-03,,,,4.27,,5.22,5.64,5.93,6.02,6.01, +1972-03-06,,,,4.27,,5.24,5.66,5.94,6.01,6.01, +1972-03-07,,,,4.29,,5.27,5.68,5.96,6.02,6.02, +1972-03-08,,,,4.29,,5.29,5.70,5.97,6.02,6.02, +1972-03-09,,,,4.36,,5.33,5.74,5.99,6.02,6.02, +1972-03-10,,,,4.52,,5.45,5.81,6.02,6.03,6.03, +1972-03-13,,,,4.64,,5.59,5.90,6.08,6.07,6.05, +1972-03-14,,,,4.74,,5.63,5.91,6.07,6.06,6.06, +1972-03-15,,,,4.88,,5.76,5.98,6.12,6.11,6.08, +1972-03-16,,,,4.84,,5.70,5.94,6.06,6.08,6.08, +1972-03-17,,,,4.88,,5.78,5.98,6.12,6.08,6.07, +1972-03-20,,,,4.89,,5.74,5.97,6.11,6.09,6.08, +1972-03-21,,,,4.82,,5.65,5.92,6.09,6.08,6.07, +1972-03-22,,,,4.71,,5.60,5.88,6.08,6.08,6.07, +1972-03-23,,,,4.83,,5.68,5.95,6.11,6.10,6.08, +1972-03-24,,,,4.93,,5.72,6.00,6.13,6.12,6.10, +1972-03-27,,,,4.94,,5.71,5.99,6.10,6.10,6.09, +1972-03-28,,,,4.96,,5.76,6.03,6.13,6.11,6.10, +1972-03-29,,,,5.06,,5.83,6.09,6.15,6.12,6.10, +1972-03-30,,,,5.11,,5.86,6.10,6.16,6.12,6.11, 1972-03-31,,,,,,,,,,, -1972-04-03,,,,5.12,,5.89,6.15,6.18,6.14,, -1972-04-04,,,,5.23,,6.01,6.24,6.25,6.18,, -1972-04-05,,,,5.19,,5.96,6.21,6.23,6.18,, -1972-04-06,,,,5.16,,5.97,6.22,6.24,6.18,, -1972-04-07,,,,5.16,,5.96,6.22,6.24,6.18,, -1972-04-10,,,,5.08,,5.88,6.18,6.22,6.17,, -1972-04-11,,,,5.12,,5.95,6.23,6.25,6.18,, -1972-04-12,,,,5.15,,6.00,6.28,6.28,6.21,, -1972-04-13,,,,5.15,,6.00,6.28,6.30,6.25,, -1972-04-14,,,,5.09,,5.93,6.23,6.29,6.25,, -1972-04-17,,,,5.01,,5.89,6.21,6.26,6.24,, -1972-04-18,,,,4.97,,5.89,6.20,6.26,6.24,, -1972-04-19,,,,4.96,,5.90,6.20,6.23,6.22,, -1972-04-20,,,,4.88,,5.88,6.18,6.22,6.21,, -1972-04-21,,,,4.82,,5.88,6.18,6.21,6.20,, -1972-04-24,,,,4.78,,5.85,6.17,6.21,6.21,, -1972-04-25,,,,4.69,,5.80,6.14,6.20,6.21,, -1972-04-26,,,,4.63,,5.78,6.10,6.18,6.19,, -1972-04-27,,,,4.49,,5.56,5.90,6.05,6.11,, -1972-04-28,,,,4.61,,5.58,5.89,6.08,6.14,, -1972-05-01,,,,4.57,,5.55,5.85,6.07,6.14,, -1972-05-02,,,,4.60,,5.58,5.88,6.10,6.16,, -1972-05-03,,,,4.61,,5.61,5.91,6.11,6.17,, -1972-05-04,,,,4.63,,5.63,5.92,6.12,6.17,, -1972-05-05,,,,4.61,,5.62,5.91,6.12,6.17,, -1972-05-08,,,,4.62,,5.63,5.92,6.12,6.17,, -1972-05-09,,,,4.73,,5.67,5.95,6.15,6.20,, -1972-05-10,,,,4.69,,5.62,5.92,6.13,6.19,, -1972-05-11,,,,4.65,,5.59,5.90,6.11,6.19,, -1972-05-12,,,,4.63,,5.53,5.85,6.09,6.16,, -1972-05-15,,,,4.64,,5.53,5.84,6.08,6.16,, -1972-05-16,,,,4.70,,5.56,5.86,6.09,6.16,, -1972-05-17,,,,4.72,,5.59,5.88,6.10,6.15,, -1972-05-18,,,,4.70,,5.57,5.86,6.08,6.13,, -1972-05-19,,,,4.71,,5.54,5.84,6.06,6.10,, -1972-05-22,,,,4.65,,5.49,5.81,6.03,6.07,, -1972-05-23,,,,4.60,,5.48,5.78,6.01,6.05,, -1972-05-24,,,,4.63,,5.48,5.80,6.02,6.06,, -1972-05-25,,,,4.58,,5.43,5.77,6.01,6.04,, -1972-05-26,,,,4.59,,5.43,5.77,6.01,6.04,, +1972-04-03,,,,5.12,,5.89,6.15,6.18,6.14,6.09, +1972-04-04,,,,5.23,,6.01,6.24,6.25,6.18,6.13, +1972-04-05,,,,5.19,,5.96,6.21,6.23,6.18,6.13, +1972-04-06,,,,5.16,,5.97,6.22,6.24,6.18,6.14, +1972-04-07,,,,5.16,,5.96,6.22,6.24,6.18,6.14, +1972-04-10,,,,5.08,,5.88,6.18,6.22,6.17,6.14, +1972-04-11,,,,5.12,,5.95,6.23,6.25,6.18,6.16, +1972-04-12,,,,5.15,,6.00,6.28,6.28,6.21,6.19, +1972-04-13,,,,5.15,,6.00,6.28,6.30,6.25,6.22, +1972-04-14,,,,5.09,,5.93,6.23,6.29,6.25,6.22, +1972-04-17,,,,5.01,,5.89,6.21,6.26,6.24,6.21, +1972-04-18,,,,4.97,,5.89,6.20,6.26,6.24,6.21, +1972-04-19,,,,4.96,,5.90,6.20,6.23,6.22,6.19, +1972-04-20,,,,4.88,,5.88,6.18,6.22,6.21,6.18, +1972-04-21,,,,4.82,,5.88,6.18,6.21,6.20,6.18, +1972-04-24,,,,4.78,,5.85,6.17,6.21,6.21,6.18, +1972-04-25,,,,4.69,,5.80,6.14,6.20,6.21,6.18, +1972-04-26,,,,4.63,,5.78,6.10,6.18,6.19,6.17, +1972-04-27,,,,4.49,,5.56,5.90,6.05,6.11,6.11, +1972-04-28,,,,4.61,,5.58,5.89,6.08,6.14,6.12, +1972-05-01,,,,4.57,,5.55,5.85,6.07,6.14,6.12, +1972-05-02,,,,4.60,,5.58,5.88,6.10,6.16,6.12, +1972-05-03,,,,4.61,,5.61,5.91,6.11,6.17,6.13, +1972-05-04,,,,4.63,,5.63,5.92,6.12,6.17,6.14, +1972-05-05,,,,4.61,,5.62,5.91,6.12,6.17,6.14, +1972-05-08,,,,4.62,,5.63,5.92,6.12,6.17,6.13, +1972-05-09,,,,4.73,,5.67,5.95,6.15,6.20,6.15, +1972-05-10,,,,4.69,,5.62,5.92,6.13,6.19,6.13, +1972-05-11,,,,4.65,,5.59,5.90,6.11,6.19,6.12, +1972-05-12,,,,4.63,,5.53,5.85,6.09,6.16,6.10, +1972-05-15,,,,4.64,,5.53,5.84,6.08,6.16,6.09, +1972-05-16,,,,4.70,,5.56,5.86,6.09,6.16,6.08, +1972-05-17,,,,4.72,,5.59,5.88,6.10,6.15,6.07, +1972-05-18,,,,4.70,,5.57,5.86,6.08,6.13,6.05, +1972-05-19,,,,4.71,,5.54,5.84,6.06,6.10,6.03, +1972-05-22,,,,4.65,,5.49,5.81,6.03,6.07,6.01, +1972-05-23,,,,4.60,,5.48,5.78,6.01,6.05,5.99, +1972-05-24,,,,4.63,,5.48,5.80,6.02,6.06,5.99, +1972-05-25,,,,4.58,,5.43,5.77,6.01,6.04,5.98, +1972-05-26,,,,4.59,,5.43,5.77,6.01,6.04,5.98, 1972-05-29,,,,,,,,,,, -1972-05-30,,,,4.60,,5.42,5.75,6.00,6.05,, -1972-05-31,,,,4.64,,5.46,5.79,6.00,6.05,, -1972-06-01,,,,4.72,,5.50,5.82,6.02,6.07,, -1972-06-02,,,,4.79,,5.53,5.84,6.03,6.09,, -1972-06-05,,,,4.84,,5.55,5.86,6.05,6.10,, -1972-06-06,,,,4.85,,5.59,5.88,6.07,6.13,, -1972-06-07,,,,4.86,,5.54,5.86,6.05,6.12,, -1972-06-08,,,,4.85,,5.54,5.87,6.05,6.12,, -1972-06-09,,,,4.84,,5.54,5.86,6.05,6.11,, -1972-06-12,,,,4.84,,5.56,5.86,6.04,6.10,, -1972-06-13,,,,4.86,,5.58,5.87,6.05,6.10,, -1972-06-14,,,,4.85,,5.58,5.86,6.03,6.10,, -1972-06-15,,,,4.87,,5.61,5.86,6.03,6.10,, -1972-06-16,,,,4.90,,5.63,5.89,6.04,6.10,, -1972-06-19,,,,4.90,,5.62,5.88,6.02,6.08,, -1972-06-20,,,,4.92,,5.65,5.90,6.03,6.08,, -1972-06-21,,,,4.96,,5.69,5.94,6.04,6.09,, -1972-06-22,,,,5.00,,5.74,5.98,6.07,6.11,, -1972-06-23,,,,5.04,,5.76,5.98,6.07,6.10,, -1972-06-26,,,,5.10,,5.80,6.00,6.09,6.12,, -1972-06-27,,,,5.08,,5.75,5.98,6.08,6.12,, -1972-06-28,,,,5.09,,5.74,5.96,6.08,6.12,, -1972-06-29,,,,5.12,,5.79,6.00,6.12,6.14,, -1972-06-30,,,,5.15,,5.80,6.00,6.13,6.15,, -1972-07-03,,,,5.13,,5.80,6.00,6.13,6.14,, +1972-05-30,,,,4.60,,5.42,5.75,6.00,6.05,5.96, +1972-05-31,,,,4.64,,5.46,5.79,6.00,6.05,5.96, +1972-06-01,,,,4.72,,5.50,5.82,6.02,6.07,5.98, +1972-06-02,,,,4.79,,5.53,5.84,6.03,6.09,5.99, +1972-06-05,,,,4.84,,5.55,5.86,6.05,6.10,5.99, +1972-06-06,,,,4.85,,5.59,5.88,6.07,6.13,6.01, +1972-06-07,,,,4.86,,5.54,5.86,6.05,6.12,6.02, +1972-06-08,,,,4.85,,5.54,5.87,6.05,6.12,6.02, +1972-06-09,,,,4.84,,5.54,5.86,6.05,6.11,6.01, +1972-06-12,,,,4.84,,5.56,5.86,6.04,6.10,6.01, +1972-06-13,,,,4.86,,5.58,5.87,6.05,6.10,6.01, +1972-06-14,,,,4.85,,5.58,5.86,6.03,6.10,6.01, +1972-06-15,,,,4.87,,5.61,5.86,6.03,6.10,6.00, +1972-06-16,,,,4.90,,5.63,5.89,6.04,6.10,6.00, +1972-06-19,,,,4.90,,5.62,5.88,6.02,6.08,6.00, +1972-06-20,,,,4.92,,5.65,5.90,6.03,6.08,5.99, +1972-06-21,,,,4.96,,5.69,5.94,6.04,6.09,6.00, +1972-06-22,,,,5.00,,5.74,5.98,6.07,6.11,6.00, +1972-06-23,,,,5.04,,5.76,5.98,6.07,6.10,6.01, +1972-06-26,,,,5.10,,5.80,6.00,6.09,6.12,6.02, +1972-06-27,,,,5.08,,5.75,5.98,6.08,6.12,6.02, +1972-06-28,,,,5.09,,5.74,5.96,6.08,6.12,6.03, +1972-06-29,,,,5.12,,5.79,6.00,6.12,6.14,6.04, +1972-06-30,,,,5.15,,5.80,6.00,6.13,6.15,6.05, +1972-07-03,,,,5.13,,5.80,6.00,6.13,6.14,6.05, 1972-07-04,,,,,,,,,,, -1972-07-05,,,,5.09,,5.78,5.96,6.09,6.13,, -1972-07-06,,,,5.04,,5.75,5.93,6.07,6.13,, -1972-07-07,,,,5.06,,5.79,5.98,6.10,6.13,, -1972-07-10,,,,5.08,,5.81,5.98,6.10,6.13,, -1972-07-11,,,,5.08,,5.80,5.98,6.10,6.13,, -1972-07-12,,,,5.07,,5.80,5.97,6.10,6.12,, -1972-07-13,,,,5.02,,5.78,5.96,6.08,6.11,, -1972-07-14,,,,4.97,,5.76,5.93,6.05,6.10,, -1972-07-17,,,,4.94,,5.78,5.94,6.07,6.11,, -1972-07-18,,,,4.94,,5.78,5.96,6.08,6.11,, -1972-07-19,,,,4.90,,5.76,5.94,6.07,6.09,, -1972-07-20,,,,4.89,,5.78,5.97,6.09,6.09,, -1972-07-21,,,,4.90,,5.79,5.99,6.10,6.10,, -1972-07-24,,,,4.91,,5.78,5.99,6.10,6.10,, -1972-07-25,,,,4.90,,5.77,5.98,6.10,6.09,, -1972-07-26,,,,4.87,,5.74,5.98,6.09,6.08,, -1972-07-27,,,,4.83,,5.80,6.02,6.14,6.13,, -1972-07-28,,,,4.85,,5.76,6.00,6.12,6.12,, -1972-07-31,,,,4.82,,5.75,5.98,6.11,6.12,, -1972-08-01,,,,4.83,,5.75,5.98,6.12,6.14,, -1972-08-02,,,,4.81,,5.69,5.95,6.10,6.14,, -1972-08-03,,,,4.82,,5.71,5.96,6.12,6.15,, -1972-08-04,,,,4.82,,5.74,5.98,6.14,6.16,, -1972-08-07,,,,4.84,,5.75,5.98,6.15,6.16,, -1972-08-08,,,,4.84,,5.74,5.97,6.14,6.15,, -1972-08-09,,,,4.82,,5.72,5.94,6.13,6.14,, -1972-08-10,,,,4.82,,5.72,5.95,6.14,6.14,, -1972-08-11,,,,4.81,,5.72,5.95,6.14,6.14,, -1972-08-14,,,,4.84,,5.73,5.96,6.16,6.16,, -1972-08-15,,,,4.83,,5.74,5.96,6.16,6.17,, -1972-08-16,,,,4.83,,5.74,5.96,6.15,6.18,, -1972-08-17,,,,4.82,,5.75,5.96,6.17,6.20,, -1972-08-18,,,,4.89,,5.76,5.98,6.18,6.21,, -1972-08-21,,,,4.95,,5.76,5.98,6.18,6.21,, -1972-08-22,,,,4.99,,5.77,5.99,6.18,6.20,, -1972-08-23,,,,5.11,,5.81,6.02,6.20,6.22,, -1972-08-24,,,,5.13,,5.81,6.04,6.22,6.23,, -1972-08-25,,,,5.26,,5.90,6.13,6.28,6.26,, -1972-08-28,,,,5.34,,5.95,6.17,6.32,6.30,, -1972-08-29,,,,5.38,,5.96,6.19,6.35,6.34,, -1972-08-30,,,,5.43,,6.00,6.22,6.38,6.42,, -1972-08-31,,,,5.40,,6.00,6.21,6.36,6.42,, -1972-09-01,,,,5.41,,5.97,6.20,6.36,6.43,, +1972-07-05,,,,5.09,,5.78,5.96,6.09,6.13,6.04, +1972-07-06,,,,5.04,,5.75,5.93,6.07,6.13,6.03, +1972-07-07,,,,5.06,,5.79,5.98,6.10,6.13,6.03, +1972-07-10,,,,5.08,,5.81,5.98,6.10,6.13,6.04, +1972-07-11,,,,5.08,,5.80,5.98,6.10,6.13,6.02, +1972-07-12,,,,5.07,,5.80,5.97,6.10,6.12,6.02, +1972-07-13,,,,5.02,,5.78,5.96,6.08,6.11,6.01, +1972-07-14,,,,4.97,,5.76,5.93,6.05,6.10,6.00, +1972-07-17,,,,4.94,,5.78,5.94,6.07,6.11,6.00, +1972-07-18,,,,4.94,,5.78,5.96,6.08,6.11,6.01, +1972-07-19,,,,4.90,,5.76,5.94,6.07,6.09,6.00, +1972-07-20,,,,4.89,,5.78,5.97,6.09,6.09,6.00, +1972-07-21,,,,4.90,,5.79,5.99,6.10,6.10,6.00, +1972-07-24,,,,4.91,,5.78,5.99,6.10,6.10,6.00, +1972-07-25,,,,4.90,,5.77,5.98,6.10,6.09,5.99, +1972-07-26,,,,4.87,,5.74,5.98,6.09,6.08,5.97, +1972-07-27,,,,4.83,,5.80,6.02,6.14,6.13,5.99, +1972-07-28,,,,4.85,,5.76,6.00,6.12,6.12,5.98, +1972-07-31,,,,4.82,,5.75,5.98,6.11,6.12,5.98, +1972-08-01,,,,4.83,,5.75,5.98,6.12,6.14,5.97, +1972-08-02,,,,4.81,,5.69,5.95,6.10,6.14,5.96, +1972-08-03,,,,4.82,,5.71,5.96,6.12,6.15,5.96, +1972-08-04,,,,4.82,,5.74,5.98,6.14,6.16,5.96, +1972-08-07,,,,4.84,,5.75,5.98,6.15,6.16,5.96, +1972-08-08,,,,4.84,,5.74,5.97,6.14,6.15,5.94, +1972-08-09,,,,4.82,,5.72,5.94,6.13,6.14,5.92, +1972-08-10,,,,4.82,,5.72,5.95,6.14,6.14,5.92, +1972-08-11,,,,4.81,,5.72,5.95,6.14,6.14,5.92, +1972-08-14,,,,4.84,,5.73,5.96,6.16,6.16,5.93, +1972-08-15,,,,4.83,,5.74,5.96,6.16,6.17,5.92, +1972-08-16,,,,4.83,,5.74,5.96,6.15,6.18,5.92, +1972-08-17,,,,4.82,,5.75,5.96,6.17,6.20,5.92, +1972-08-18,,,,4.89,,5.76,5.98,6.18,6.21,5.93, +1972-08-21,,,,4.95,,5.76,5.98,6.18,6.21,5.93, +1972-08-22,,,,4.99,,5.77,5.99,6.18,6.20,5.91, +1972-08-23,,,,5.11,,5.81,6.02,6.20,6.22,5.92, +1972-08-24,,,,5.13,,5.81,6.04,6.22,6.23,5.92, +1972-08-25,,,,5.26,,5.90,6.13,6.28,6.26,5.93, +1972-08-28,,,,5.34,,5.95,6.17,6.32,6.30,5.95, +1972-08-29,,,,5.38,,5.96,6.19,6.35,6.34,5.95, +1972-08-30,,,,5.43,,6.00,6.22,6.38,6.42,5.99, +1972-08-31,,,,5.40,,6.00,6.21,6.36,6.42,5.99, +1972-09-01,,,,5.41,,5.97,6.20,6.36,6.43,5.98, 1972-09-04,,,,,,,,,,, -1972-09-05,,,,5.42,,6.06,6.24,6.40,6.46,, -1972-09-06,,,,5.46,,6.07,6.26,6.42,6.49,, -1972-09-07,,,,5.46,,6.07,6.28,6.45,6.52,, -1972-09-08,,,,5.49,,6.11,6.30,6.50,6.56,, -1972-09-11,,,,5.45,,6.07,6.28,6.48,6.54,, -1972-09-12,,,,5.46,,6.07,6.28,6.47,6.54,, -1972-09-13,,,,5.50,,6.09,6.31,6.49,6.54,, -1972-09-14,,,,5.57,,6.11,6.32,6.50,6.57,, -1972-09-15,,,,5.56,,6.07,6.27,6.46,6.56,, -1972-09-18,,,,5.52,,6.02,6.22,6.41,6.55,, -1972-09-19,,,,5.51,,6.01,6.22,6.40,6.55,, -1972-09-20,,,,5.52,,6.03,6.23,6.42,6.56,, -1972-09-21,,,,5.55,,6.05,6.25,6.43,6.59,, -1972-09-22,,,,5.59,,6.10,6.28,6.45,6.62,, -1972-09-25,,,,5.60,,6.09,6.27,6.45,6.62,, -1972-09-26,,,,5.58,,6.05,6.22,6.40,6.60,, -1972-09-27,,,,5.62,,6.05,6.21,6.40,6.59,, -1972-09-28,,,,5.60,,6.04,6.19,6.36,6.56,, -1972-09-29,,,,5.61,,6.04,6.18,6.34,6.54,, -1972-10-02,,,,5.56,,6.02,6.17,6.34,6.54,, -1972-10-03,,,,5.61,,6.06,6.23,6.39,6.54,, -1972-10-04,,,,5.60,,6.02,6.20,6.38,6.53,, -1972-10-05,,,,5.61,,6.04,6.19,6.38,6.53,, -1972-10-06,,,,5.60,,6.02,6.18,6.36,6.52,, +1972-09-05,,,,5.42,,6.06,6.24,6.40,6.46,5.98, +1972-09-06,,,,5.46,,6.07,6.26,6.42,6.49,6.00, +1972-09-07,,,,5.46,,6.07,6.28,6.45,6.52,6.01, +1972-09-08,,,,5.49,,6.11,6.30,6.50,6.56,6.04, +1972-09-11,,,,5.45,,6.07,6.28,6.48,6.54,6.02, +1972-09-12,,,,5.46,,6.07,6.28,6.47,6.54,6.02, +1972-09-13,,,,5.50,,6.09,6.31,6.49,6.54,6.02, +1972-09-14,,,,5.57,,6.11,6.32,6.50,6.57,6.04, +1972-09-15,,,,5.56,,6.07,6.27,6.46,6.56,6.04, +1972-09-18,,,,5.52,,6.02,6.22,6.41,6.55,6.04, +1972-09-19,,,,5.51,,6.01,6.22,6.40,6.55,6.04, +1972-09-20,,,,5.52,,6.03,6.23,6.42,6.56,6.06, +1972-09-21,,,,5.55,,6.05,6.25,6.43,6.59,6.09, +1972-09-22,,,,5.59,,6.10,6.28,6.45,6.62,6.11, +1972-09-25,,,,5.60,,6.09,6.27,6.45,6.62,6.12, +1972-09-26,,,,5.58,,6.05,6.22,6.40,6.60,6.13, +1972-09-27,,,,5.62,,6.05,6.21,6.40,6.59,6.13, +1972-09-28,,,,5.60,,6.04,6.19,6.36,6.56,6.12, +1972-09-29,,,,5.61,,6.04,6.18,6.34,6.54,6.09, +1972-10-02,,,,5.56,,6.02,6.17,6.34,6.54,6.09, +1972-10-03,,,,5.61,,6.06,6.23,6.39,6.54,6.09, +1972-10-04,,,,5.60,,6.02,6.20,6.38,6.53,6.07, +1972-10-05,,,,5.61,,6.04,6.19,6.38,6.53,6.06, +1972-10-06,,,,5.60,,6.02,6.18,6.36,6.52,6.05, 1972-10-09,,,,,,,,,,, -1972-10-10,,,,5.56,,5.99,6.15,6.33,6.48,, -1972-10-11,,,,5.49,,6.02,6.16,6.34,6.47,, -1972-10-12,,,,5.54,,6.06,6.19,6.38,6.50,, -1972-10-13,,,,5.54,,6.07,6.19,6.38,6.50,, -1972-10-16,,,,5.53,,6.07,6.17,6.36,6.49,, -1972-10-17,,,,5.53,,6.07,6.17,6.36,6.49,, -1972-10-18,,,,5.53,,6.09,6.19,6.38,6.49,, -1972-10-19,,,,5.55,,6.10,6.19,6.37,6.48,, -1972-10-20,,,,5.52,,6.08,6.19,6.36,6.47,, +1972-10-10,,,,5.56,,5.99,6.15,6.33,6.48,6.02, +1972-10-11,,,,5.49,,6.02,6.16,6.34,6.47,6.00, +1972-10-12,,,,5.54,,6.06,6.19,6.38,6.50,6.01, +1972-10-13,,,,5.54,,6.07,6.19,6.38,6.50,6.02, +1972-10-16,,,,5.53,,6.07,6.17,6.36,6.49,6.01, +1972-10-17,,,,5.53,,6.07,6.17,6.36,6.49,6.00, +1972-10-18,,,,5.53,,6.09,6.19,6.38,6.49,6.00, +1972-10-19,,,,5.55,,6.10,6.19,6.37,6.48,5.99, +1972-10-20,,,,5.52,,6.08,6.19,6.36,6.47,5.99, 1972-10-23,,,,,,,,,,, -1972-10-24,,,,5.46,,6.04,6.16,6.32,6.45,, -1972-10-25,,,,5.46,,6.04,6.17,6.31,6.44,, -1972-10-26,,,,5.42,,6.04,6.16,6.30,6.42,, -1972-10-27,,,,5.43,,6.05,6.18,6.31,6.42,, -1972-10-30,,,,5.45,,6.07,6.20,6.33,6.42,, -1972-10-31,,,,5.44,,6.05,6.20,6.32,6.41,, -1972-11-01,,,,5.42,,6.04,6.20,6.31,6.39,, -1972-11-02,,,,5.33,,5.96,6.15,6.25,6.34,, -1972-11-03,,,,5.26,,5.94,6.13,6.22,6.30,, -1972-11-06,,,,5.21,,5.93,6.11,6.18,6.27,, +1972-10-24,,,,5.46,,6.04,6.16,6.32,6.45,5.97, +1972-10-25,,,,5.46,,6.04,6.17,6.31,6.44,5.96, +1972-10-26,,,,5.42,,6.04,6.16,6.30,6.42,5.95, +1972-10-27,,,,5.43,,6.05,6.18,6.31,6.42,5.90, +1972-10-30,,,,5.45,,6.07,6.20,6.33,6.42,5.94, +1972-10-31,,,,5.44,,6.05,6.20,6.32,6.41,5.93, +1972-11-01,,,,5.42,,6.04,6.20,6.31,6.39,5.89, +1972-11-02,,,,5.33,,5.96,6.15,6.25,6.34,5.85, +1972-11-03,,,,5.26,,5.94,6.13,6.22,6.30,5.82, +1972-11-06,,,,5.21,,5.93,6.11,6.18,6.27,5.81, 1972-11-07,,,,,,,,,,, -1972-11-08,,,,5.28,,5.97,6.15,6.21,6.30,, -1972-11-09,,,,5.31,,5.96,6.16,6.21,6.30,, -1972-11-10,,,,5.29,,5.94,6.15,6.21,6.30,, -1972-11-13,,,,5.22,,5.92,6.11,6.17,6.27,, -1972-11-14,,,,5.21,,5.92,6.10,6.16,6.26,, -1972-11-15,,,,5.18,,5.88,6.06,6.13,6.23,, -1972-11-16,,,,5.16,,5.89,6.08,6.13,6.24,, -1972-11-17,,,,5.22,,5.93,6.10,6.14,6.24,, -1972-11-20,,,,5.20,,5.92,6.08,6.13,6.23,, -1972-11-21,,,,5.24,,5.94,6.09,6.15,6.26,, -1972-11-22,,,,5.28,,5.93,6.09,6.15,6.27,, +1972-11-08,,,,5.28,,5.97,6.15,6.21,6.30,5.80, +1972-11-09,,,,5.31,,5.96,6.16,6.21,6.30,5.79, +1972-11-10,,,,5.29,,5.94,6.15,6.21,6.30,5.78, +1972-11-13,,,,5.22,,5.92,6.11,6.17,6.27,5.77, +1972-11-14,,,,5.21,,5.92,6.10,6.16,6.26,5.75, +1972-11-15,,,,5.18,,5.88,6.06,6.13,6.23,5.71, +1972-11-16,,,,5.16,,5.89,6.08,6.13,6.24,5.73, +1972-11-17,,,,5.22,,5.93,6.10,6.14,6.24,5.73, +1972-11-20,,,,5.20,,5.92,6.08,6.13,6.23,5.73, +1972-11-21,,,,5.24,,5.94,6.09,6.15,6.26,5.76, +1972-11-22,,,,5.28,,5.93,6.09,6.15,6.27,5.77, 1972-11-23,,,,,,,,,,, -1972-11-24,,,,5.28,,5.94,6.10,6.15,6.27,, -1972-11-27,,,,5.35,,5.99,6.13,6.19,6.30,, -1972-11-28,,,,5.33,,5.97,6.12,6.18,6.29,, -1972-11-29,,,,5.35,,5.95,6.10,6.16,6.27,, -1972-11-30,,,,5.35,,5.96,6.12,6.17,6.28,, -1972-12-01,,,,5.35,,5.94,6.12,6.17,6.29,, -1972-12-04,,,,5.39,,5.96,6.13,6.17,6.30,, -1972-12-05,,,,5.43,,5.97,6.14,6.19,6.31,, -1972-12-06,,,,5.46,,5.96,6.13,6.17,6.31,, -1972-12-07,,,,5.45,,5.96,6.12,6.17,6.31,, -1972-12-08,,,,5.48,,5.97,6.14,6.18,6.32,, -1972-12-11,,,,5.51,,5.98,6.15,6.19,6.34,, -1972-12-12,,,,5.49,,5.96,6.13,6.18,6.35,, -1972-12-13,,,,5.46,,5.97,6.12,6.18,6.35,, -1972-12-14,,,,5.46,,5.96,6.11,6.18,6.35,, -1972-12-15,,,,5.48,,5.97,6.11,6.17,6.35,, -1972-12-18,,,,5.56,,6.03,6.18,6.21,6.38,, -1972-12-19,,,,5.57,,6.03,6.18,6.22,6.40,, -1972-12-20,,,,5.57,,6.04,6.18,6.23,6.40,, -1972-12-21,,,,5.58,,6.03,6.17,6.22,6.40,, -1972-12-22,,,,5.59,,6.06,6.19,6.23,6.40,, +1972-11-24,,,,5.28,,5.94,6.10,6.15,6.27,5.78, +1972-11-27,,,,5.35,,5.99,6.13,6.19,6.30,5.81, +1972-11-28,,,,5.33,,5.97,6.12,6.18,6.29,5.81, +1972-11-29,,,,5.35,,5.95,6.10,6.16,6.27,5.80, +1972-11-30,,,,5.35,,5.96,6.12,6.17,6.28,5.82, +1972-12-01,,,,5.35,,5.94,6.12,6.17,6.29,5.84, +1972-12-04,,,,5.39,,5.96,6.13,6.17,6.30,5.84, +1972-12-05,,,,5.43,,5.97,6.14,6.19,6.31,5.86, +1972-12-06,,,,5.46,,5.96,6.13,6.17,6.31,5.87, +1972-12-07,,,,5.45,,5.96,6.12,6.17,6.31,5.88, +1972-12-08,,,,5.48,,5.97,6.14,6.18,6.32,5.89, +1972-12-11,,,,5.51,,5.98,6.15,6.19,6.34,5.91, +1972-12-12,,,,5.49,,5.96,6.13,6.18,6.35,5.92, +1972-12-13,,,,5.46,,5.97,6.12,6.18,6.35,5.93, +1972-12-14,,,,5.46,,5.96,6.11,6.18,6.35,5.94, +1972-12-15,,,,5.48,,5.97,6.11,6.17,6.35,5.95, +1972-12-18,,,,5.56,,6.03,6.18,6.21,6.38,6.00, +1972-12-19,,,,5.57,,6.03,6.18,6.22,6.40,6.04, +1972-12-20,,,,5.57,,6.04,6.18,6.23,6.40,6.05, +1972-12-21,,,,5.58,,6.03,6.17,6.22,6.40,6.04, +1972-12-22,,,,5.59,,6.06,6.19,6.23,6.40,6.04, 1972-12-25,,,,,,,,,,, -1972-12-26,,,,5.59,,6.05,6.19,6.23,6.39,, -1972-12-27,,,,5.63,,6.09,6.20,6.24,6.40,, -1972-12-28,,,,5.64,,6.11,6.22,6.27,6.41,, -1972-12-29,,,,5.68,,6.14,6.26,6.29,6.41,, +1972-12-26,,,,5.59,,6.05,6.19,6.23,6.39,6.03, +1972-12-27,,,,5.63,,6.09,6.20,6.24,6.40,6.03, +1972-12-28,,,,5.64,,6.11,6.22,6.27,6.41,6.03, +1972-12-29,,,,5.68,,6.14,6.26,6.29,6.41,6.03, 1973-01-01,,,,,,,,,,, -1973-01-02,,,,5.72,,6.16,6.29,6.31,6.43,, -1973-01-03,,,,5.69,,6.16,6.26,6.30,6.42,, -1973-01-04,,,,5.67,,6.11,6.23,6.27,6.40,, -1973-01-05,,,,5.70,,6.15,6.27,6.31,6.42,, -1973-01-08,,,,5.74,,6.18,6.30,6.34,6.43,, -1973-01-09,,,,5.74,,6.17,6.30,6.33,6.42,, -1973-01-10,,,,5.76,,6.18,6.31,6.34,6.43,, -1973-01-11,,,,5.79,,6.20,6.31,6.34,6.43,, -1973-01-12,,,,5.87,,6.24,6.33,6.35,6.44,, -1973-01-15,,,,5.87,,6.23,6.31,6.34,6.44,, -1973-01-16,,,,5.89,,6.24,6.32,6.35,6.44,, -1973-01-17,,,,5.88,,6.23,6.30,6.33,6.45,, -1973-01-18,,,,5.89,,6.24,6.32,6.35,6.46,, -1973-01-19,,,,5.93,,6.29,6.36,6.38,6.49,, -1973-01-22,,,,5.94,,6.32,6.38,6.40,6.50,, -1973-01-23,,,,5.95,,6.30,6.35,6.37,6.48,, -1973-01-24,,,,6.02,,6.35,6.39,6.40,6.49,, -1973-01-25,,,,6.04,,6.36,6.41,6.43,6.51,, -1973-01-26,,,,6.19,,6.42,6.44,6.43,6.53,, -1973-01-29,,,,6.16,,6.44,6.44,6.45,6.55,, -1973-01-30,,,,6.08,,6.44,6.44,6.42,6.52,, -1973-01-31,,,,6.09,,6.44,6.45,6.43,6.54,, -1973-02-01,,,,6.20,,6.54,6.56,6.52,6.60,, -1973-02-02,,,,6.23,,6.56,6.58,6.57,6.64,, -1973-02-05,,,,6.22,,6.54,6.58,6.59,6.64,, -1973-02-06,,,,6.23,,6.54,6.58,6.60,6.64,, -1973-02-07,,,,6.18,,6.53,6.57,6.61,6.64,, -1973-02-08,,,,6.12,,6.53,6.55,6.60,6.66,, -1973-02-09,,,,6.06,,6.48,6.51,6.55,6.63,, +1973-01-02,,,,5.72,,6.16,6.29,6.31,6.43,6.05, +1973-01-03,,,,5.69,,6.16,6.26,6.30,6.42,6.04, +1973-01-04,,,,5.67,,6.11,6.23,6.27,6.40,6.78, +1973-01-05,,,,5.70,,6.15,6.27,6.31,6.42,6.81, +1973-01-08,,,,5.74,,6.18,6.30,6.34,6.43,6.84, +1973-01-09,,,,5.74,,6.17,6.30,6.33,6.42,6.84, +1973-01-10,,,,5.76,,6.18,6.31,6.34,6.43,6.85, +1973-01-11,,,,5.79,,6.20,6.31,6.34,6.43,6.85, +1973-01-12,,,,5.87,,6.24,6.33,6.35,6.44,6.86, +1973-01-15,,,,5.87,,6.23,6.31,6.34,6.44,6.85, +1973-01-16,,,,5.89,,6.24,6.32,6.35,6.44,6.85, +1973-01-17,,,,5.88,,6.23,6.30,6.33,6.45,6.85, +1973-01-18,,,,5.89,,6.24,6.32,6.35,6.46,6.86, +1973-01-19,,,,5.93,,6.29,6.36,6.38,6.49,6.87, +1973-01-22,,,,5.94,,6.32,6.38,6.40,6.50,6.88, +1973-01-23,,,,5.95,,6.30,6.35,6.37,6.48,6.84, +1973-01-24,,,,6.02,,6.35,6.39,6.40,6.49,6.86, +1973-01-25,,,,6.04,,6.36,6.41,6.43,6.51,6.87, +1973-01-26,,,,6.19,,6.42,6.44,6.43,6.53,6.88, +1973-01-29,,,,6.16,,6.44,6.44,6.45,6.55,6.88, +1973-01-30,,,,6.08,,6.44,6.44,6.42,6.52,6.87, +1973-01-31,,,,6.09,,6.44,6.45,6.43,6.54,6.86, +1973-02-01,,,,6.20,,6.54,6.56,6.52,6.60,6.87, +1973-02-02,,,,6.23,,6.56,6.58,6.57,6.64,6.90, +1973-02-05,,,,6.22,,6.54,6.58,6.59,6.64,6.89, +1973-02-06,,,,6.23,,6.54,6.58,6.60,6.64,6.90, +1973-02-07,,,,6.18,,6.53,6.57,6.61,6.64,6.89, +1973-02-08,,,,6.12,,6.53,6.55,6.60,6.66,6.89, +1973-02-09,,,,6.06,,6.48,6.51,6.55,6.63,6.87, 1973-02-12,,,,,,,,,,, -1973-02-13,,,,6.08,,6.49,6.54,6.56,6.61,, -1973-02-14,,,,6.05,,6.49,6.54,6.56,6.62,, -1973-02-15,,,,6.00,,6.48,6.53,6.54,6.62,, -1973-02-16,,,,6.01,,6.51,6.55,6.57,6.63,, +1973-02-13,,,,6.08,,6.49,6.54,6.56,6.61,6.85, +1973-02-14,,,,6.05,,6.49,6.54,6.56,6.62,6.85, +1973-02-15,,,,6.00,,6.48,6.53,6.54,6.62,6.84, +1973-02-16,,,,6.01,,6.51,6.55,6.57,6.63,6.85, 1973-02-19,,,,,,,,,,, -1973-02-20,,,,6.13,,6.63,6.65,6.64,6.66,, -1973-02-21,,,,6.21,,6.68,6.65,6.64,6.66,, -1973-02-22,,,,6.21,,6.66,6.64,6.63,6.65,, -1973-02-23,,,,6.23,,6.64,6.60,6.60,6.61,, -1973-02-26,,,,6.38,,6.73,6.72,6.67,6.65,, -1973-02-27,,,,6.43,,6.73,6.72,6.67,6.64,, -1973-02-28,,,,6.43,,6.74,6.73,6.68,6.64,, -1973-03-01,,,,6.43,,6.73,6.72,6.66,6.65,, -1973-03-02,,,,6.47,,6.78,6.77,6.70,6.67,, -1973-03-05,,,,6.52,,6.81,6.79,6.72,6.68,, -1973-03-06,,,,6.63,,6.84,6.83,6.74,6.68,, -1973-03-07,,,,6.63,,6.82,6.80,6.73,6.66,, -1973-03-08,,,,6.66,,6.83,6.83,6.75,6.67,, -1973-03-09,,,,6.74,,6.84,6.83,6.76,6.68,, -1973-03-12,,,,6.77,,6.86,6.84,6.77,6.68,, -1973-03-13,,,,6.80,,6.85,6.81,6.77,6.70,, -1973-03-14,,,,6.85,,6.86,6.82,6.79,6.71,, -1973-03-15,,,,6.93,,6.92,6.85,6.80,6.73,, -1973-03-16,,,,7.13,,7.02,6.92,6.86,6.77,, -1973-03-19,,,,7.06,,7.02,6.85,6.83,6.75,, -1973-03-20,,,,7.02,,6.96,6.85,6.82,6.76,, -1973-03-21,,,,7.02,,6.91,6.83,6.82,6.76,, -1973-03-22,,,,7.03,,6.92,6.84,6.81,6.76,, -1973-03-23,,,,7.01,,6.91,6.84,6.80,6.76,, -1973-03-26,,,,6.98,,6.82,6.76,6.74,6.73,, -1973-03-27,,,,6.96,,6.81,6.74,6.72,6.72,, -1973-03-28,,,,6.98,,6.77,6.69,6.68,6.67,, -1973-03-29,,,,6.99,,6.75,6.68,6.67,6.68,, -1973-03-30,,,,7.09,,6.89,6.81,6.76,6.73,, -1973-04-02,,,,7.09,,6.89,6.81,6.77,6.74,, -1973-04-03,,,,7.07,,6.87,6.77,6.73,6.73,, -1973-04-04,,,,7.03,,6.81,6.71,6.69,6.70,, -1973-04-05,,,,7.00,,6.78,6.70,6.68,6.68,, -1973-04-06,,,,6.87,,6.69,6.59,6.61,6.64,, -1973-04-09,,,,6.77,,6.63,6.55,6.57,6.62,, -1973-04-10,,,,6.79,,6.66,6.58,6.59,6.64,, -1973-04-11,,,,6.85,,6.74,6.63,6.62,6.65,, -1973-04-12,,,,6.86,,6.76,6.64,6.64,6.66,, -1973-04-13,,,,6.81,,6.70,6.55,6.57,6.63,, -1973-04-16,,,,6.77,,6.70,6.57,6.58,6.62,, -1973-04-17,,,,6.77,,6.80,6.66,6.63,6.64,, -1973-04-18,,,,6.74,,6.76,6.67,6.65,6.64,, -1973-04-19,,,,6.77,,6.82,6.71,6.68,6.66,, +1973-02-20,,,,6.13,,6.63,6.65,6.64,6.66,6.88, +1973-02-21,,,,6.21,,6.68,6.65,6.64,6.66,6.90, +1973-02-22,,,,6.21,,6.66,6.64,6.63,6.65,6.89, +1973-02-23,,,,6.23,,6.64,6.60,6.60,6.61,6.87, +1973-02-26,,,,6.38,,6.73,6.72,6.67,6.65,6.90, +1973-02-27,,,,6.43,,6.73,6.72,6.67,6.64,6.90, +1973-02-28,,,,6.43,,6.74,6.73,6.68,6.64,6.90, +1973-03-01,,,,6.43,,6.73,6.72,6.66,6.65,6.90, +1973-03-02,,,,6.47,,6.78,6.77,6.70,6.67,6.91, +1973-03-05,,,,6.52,,6.81,6.79,6.72,6.68,6.91, +1973-03-06,,,,6.63,,6.84,6.83,6.74,6.68,6.91, +1973-03-07,,,,6.63,,6.82,6.80,6.73,6.66,6.90, +1973-03-08,,,,6.66,,6.83,6.83,6.75,6.67,6.90, +1973-03-09,,,,6.74,,6.84,6.83,6.76,6.68,6.91, +1973-03-12,,,,6.77,,6.86,6.84,6.77,6.68,6.92, +1973-03-13,,,,6.80,,6.85,6.81,6.77,6.70,6.92, +1973-03-14,,,,6.85,,6.86,6.82,6.79,6.71,6.92, +1973-03-15,,,,6.93,,6.92,6.85,6.80,6.73,6.93, +1973-03-16,,,,7.13,,7.02,6.92,6.86,6.77,6.95, +1973-03-19,,,,7.06,,7.02,6.85,6.83,6.75,6.93, +1973-03-20,,,,7.02,,6.96,6.85,6.82,6.76,6.94, +1973-03-21,,,,7.02,,6.91,6.83,6.82,6.76,6.92, +1973-03-22,,,,7.03,,6.92,6.84,6.81,6.76,6.92, +1973-03-23,,,,7.01,,6.91,6.84,6.80,6.76,6.91, +1973-03-26,,,,6.98,,6.82,6.76,6.74,6.73,6.89, +1973-03-27,,,,6.96,,6.81,6.74,6.72,6.72,6.88, +1973-03-28,,,,6.98,,6.77,6.69,6.68,6.67,6.87, +1973-03-29,,,,6.99,,6.75,6.68,6.67,6.68,6.85, +1973-03-30,,,,7.09,,6.89,6.81,6.76,6.73,6.89, +1973-04-02,,,,7.09,,6.89,6.81,6.77,6.74,6.90, +1973-04-03,,,,7.07,,6.87,6.77,6.73,6.73,6.88, +1973-04-04,,,,7.03,,6.81,6.71,6.69,6.70,6.87, +1973-04-05,,,,7.00,,6.78,6.70,6.68,6.68,6.87, +1973-04-06,,,,6.87,,6.69,6.59,6.61,6.64,6.82, +1973-04-09,,,,6.77,,6.63,6.55,6.57,6.62,6.81, +1973-04-10,,,,6.79,,6.66,6.58,6.59,6.64,6.84, +1973-04-11,,,,6.85,,6.74,6.63,6.62,6.65,6.85, +1973-04-12,,,,6.86,,6.76,6.64,6.64,6.66,6.85, +1973-04-13,,,,6.81,,6.70,6.55,6.57,6.63,6.84, +1973-04-16,,,,6.77,,6.70,6.57,6.58,6.62,6.83, +1973-04-17,,,,6.77,,6.80,6.66,6.63,6.64,6.84, +1973-04-18,,,,6.74,,6.76,6.67,6.65,6.64,6.85, +1973-04-19,,,,6.77,,6.82,6.71,6.68,6.66,6.85, 1973-04-20,,,,,,,,,,, -1973-04-23,,,,6.82,,6.88,6.76,6.72,6.73,, -1973-04-24,,,,6.79,,6.86,6.73,6.70,6.66,, -1973-04-25,,,,6.80,,6.83,6.72,6.70,6.66,, -1973-04-26,,,,6.76,,6.75,6.67,6.70,6.68,, -1973-04-27,,,,6.77,,6.78,6.70,6.72,6.69,, -1973-04-30,,,,6.80,,6.81,6.73,6.75,6.70,, -1973-05-01,,,,6.83,,6.84,6.77,6.78,6.72,, -1973-05-02,,,,6.83,,6.82,6.78,6.79,6.76,, -1973-05-03,,,,6.84,,6.84,6.80,6.80,6.77,, -1973-05-04,,,,6.83,,6.87,6.83,6.82,6.79,, -1973-05-07,,,,6.83,,6.87,6.83,6.82,6.81,, -1973-05-08,,,,6.81,,6.81,6.80,6.79,6.80,, -1973-05-09,,,,6.74,,6.78,6.78,6.78,6.80,, -1973-05-10,,,,6.72,,6.77,6.77,6.78,6.81,, -1973-05-11,,,,6.76,,6.80,6.81,6.80,6.82,, -1973-05-14,,,,6.75,,6.81,6.80,6.80,6.83,, -1973-05-15,,,,6.71,,6.77,6.78,6.78,6.86,, -1973-05-16,,,,6.70,,6.77,6.76,6.78,6.84,, -1973-05-17,,,,6.85,,6.82,6.81,6.81,6.85,, -1973-05-18,,,,6.91,,6.86,6.83,6.84,6.86,, -1973-05-21,,,,6.97,,6.88,6.86,6.88,6.89,, -1973-05-22,,,,7.00,,6.88,6.86,6.88,6.90,, -1973-05-23,,,,7.08,,6.88,6.84,6.89,6.92,, -1973-05-24,,,,7.04,,6.84,6.80,6.86,6.91,, -1973-05-25,,,,7.04,,6.83,6.78,6.87,6.91,, +1973-04-23,,,,6.82,,6.88,6.76,6.72,6.73,6.87, +1973-04-24,,,,6.79,,6.86,6.73,6.70,6.66,6.86, +1973-04-25,,,,6.80,,6.83,6.72,6.70,6.66,6.87, +1973-04-26,,,,6.76,,6.75,6.67,6.70,6.68,6.90, +1973-04-27,,,,6.77,,6.78,6.70,6.72,6.69,6.91, +1973-04-30,,,,6.80,,6.81,6.73,6.75,6.70,6.91, +1973-05-01,,,,6.83,,6.84,6.77,6.78,6.72,6.92, +1973-05-02,,,,6.83,,6.82,6.78,6.79,6.76,6.94, +1973-05-03,,,,6.84,,6.84,6.80,6.80,6.77,6.96, +1973-05-04,,,,6.83,,6.87,6.83,6.82,6.79,6.97, +1973-05-07,,,,6.83,,6.87,6.83,6.82,6.81,6.98, +1973-05-08,,,,6.81,,6.81,6.80,6.79,6.80,6.98, +1973-05-09,,,,6.74,,6.78,6.78,6.78,6.80,6.98, +1973-05-10,,,,6.72,,6.77,6.77,6.78,6.81,6.97, +1973-05-11,,,,6.76,,6.80,6.81,6.80,6.82,6.98, +1973-05-14,,,,6.75,,6.81,6.80,6.80,6.83,6.98, +1973-05-15,,,,6.71,,6.77,6.78,6.78,6.86,6.98, +1973-05-16,,,,6.70,,6.77,6.76,6.78,6.84,6.97, +1973-05-17,,,,6.85,,6.82,6.81,6.81,6.85,6.98, +1973-05-18,,,,6.91,,6.86,6.83,6.84,6.86,7.00, +1973-05-21,,,,6.97,,6.88,6.86,6.88,6.89,7.02, +1973-05-22,,,,7.00,,6.88,6.86,6.88,6.90,7.02, +1973-05-23,,,,7.08,,6.88,6.84,6.89,6.92,7.04, +1973-05-24,,,,7.04,,6.84,6.80,6.86,6.91,7.03, +1973-05-25,,,,7.04,,6.83,6.78,6.87,6.91,7.02, 1973-05-28,,,,,,,,,,, -1973-05-29,,,,7.10,,6.85,6.80,6.89,6.93,, -1973-05-30,,,,7.16,,6.84,6.80,6.87,6.93,, -1973-05-31,,,,7.16,,6.85,6.78,6.86,6.93,, -1973-06-01,,,,7.22,,6.87,6.78,6.88,6.96,, -1973-06-04,,,,7.28,,6.89,6.80,6.89,6.98,, -1973-06-05,,,,7.23,,6.84,6.70,6.81,6.95,, -1973-06-06,,,,7.21,,6.71,6.57,6.76,6.89,, -1973-06-07,,,,7.20,,6.77,6.61,6.77,6.89,, -1973-06-08,,,,7.20,,6.76,6.59,6.75,6.87,, -1973-06-11,,,,7.23,,6.79,6.62,6.77,6.87,, -1973-06-12,,,,7.20,,6.77,6.61,6.75,6.86,, -1973-06-13,,,,7.19,,6.75,6.62,6.74,6.85,, -1973-06-14,,,,7.20,,6.76,6.62,6.76,6.85,, -1973-06-15,,,,7.19,,6.77,6.63,6.76,6.86,, -1973-06-18,,,,7.25,,6.78,6.65,6.77,6.87,, -1973-06-19,,,,7.29,,6.80,6.66,6.78,6.87,, -1973-06-20,,,,7.29,,6.80,6.66,6.79,6.89,, -1973-06-21,,,,7.29,,6.80,6.67,6.79,6.89,, -1973-06-22,,,,7.34,,6.85,6.70,6.82,6.91,, -1973-06-25,,,,7.39,,6.90,6.74,6.84,6.93,, -1973-06-26,,,,7.41,,6.93,6.76,6.86,6.93,, -1973-06-27,,,,7.53,,6.95,6.78,6.86,6.92,, -1973-06-28,,,,7.58,,7.01,6.82,6.88,6.92,, -1973-06-29,,,,7.74,,7.07,6.90,6.92,6.94,, -1973-07-02,,,,7.98,,7.19,7.00,6.99,7.01,, -1973-07-03,,,,8.03,,7.20,7.03,7.01,7.01,, +1973-05-29,,,,7.10,,6.85,6.80,6.89,6.93,7.03, +1973-05-30,,,,7.16,,6.84,6.80,6.87,6.93,7.04, +1973-05-31,,,,7.16,,6.85,6.78,6.86,6.93,7.05, +1973-06-01,,,,7.22,,6.87,6.78,6.88,6.96,7.07, +1973-06-04,,,,7.28,,6.89,6.80,6.89,6.98,7.10, +1973-06-05,,,,7.23,,6.84,6.70,6.81,6.95,7.07, +1973-06-06,,,,7.21,,6.71,6.57,6.76,6.89,7.03, +1973-06-07,,,,7.20,,6.77,6.61,6.77,6.89,7.02, +1973-06-08,,,,7.20,,6.76,6.59,6.75,6.87,7.01, +1973-06-11,,,,7.23,,6.79,6.62,6.77,6.87,7.03, +1973-06-12,,,,7.20,,6.77,6.61,6.75,6.86,7.02, +1973-06-13,,,,7.19,,6.75,6.62,6.74,6.85,7.01, +1973-06-14,,,,7.20,,6.76,6.62,6.76,6.85,7.02, +1973-06-15,,,,7.19,,6.77,6.63,6.76,6.86,7.02, +1973-06-18,,,,7.25,,6.78,6.65,6.77,6.87,7.05, +1973-06-19,,,,7.29,,6.80,6.66,6.78,6.87,7.05, +1973-06-20,,,,7.29,,6.80,6.66,6.79,6.89,7.07, +1973-06-21,,,,7.29,,6.80,6.67,6.79,6.89,7.07, +1973-06-22,,,,7.34,,6.85,6.70,6.82,6.91,7.08, +1973-06-25,,,,7.39,,6.90,6.74,6.84,6.93,7.10, +1973-06-26,,,,7.41,,6.93,6.76,6.86,6.93,7.11, +1973-06-27,,,,7.53,,6.95,6.78,6.86,6.92,7.11, +1973-06-28,,,,7.58,,7.01,6.82,6.88,6.92,7.11, +1973-06-29,,,,7.74,,7.07,6.90,6.92,6.94,7.13, +1973-07-02,,,,7.98,,7.19,7.00,6.99,7.01,7.17, +1973-07-03,,,,8.03,,7.20,7.03,7.01,7.01,7.17, 1973-07-04,,,,,,,,,,, -1973-07-05,,,,8.06,,7.20,7.02,7.01,7.01,, -1973-07-06,,,,8.11,,7.24,7.07,7.04,7.03,, -1973-07-09,,,,8.19,,7.35,7.18,7.11,7.05,, -1973-07-10,,,,8.12,,7.31,7.11,7.05,7.05,, -1973-07-11,,,,8.02,,7.28,7.11,7.04,7.05,, -1973-07-12,,,,8.08,,7.31,7.12,7.05,7.04,, -1973-07-13,,,,8.19,,7.37,7.17,7.09,7.05,, -1973-07-16,,,,8.24,,7.39,7.21,7.12,7.06,, -1973-07-17,,,,8.26,,7.43,7.22,7.14,7.06,, -1973-07-18,,,,8.38,,7.48,7.26,7.18,7.07,, -1973-07-19,,,,8.54,,7.63,7.39,7.27,7.11,, -1973-07-20,,,,8.61,,7.71,7.48,7.35,7.17,, -1973-07-23,,,,8.61,,7.71,7.45,7.34,7.17,, -1973-07-24,,,,8.67,,7.77,7.50,7.37,7.19,, -1973-07-25,,,,8.71,,7.79,7.56,7.39,7.19,, -1973-07-26,,,,8.75,,7.91,7.70,7.52,7.28,, -1973-07-27,,,,8.86,,7.98,7.78,7.59,7.35,, -1973-07-30,,,,8.89,,7.98,7.80,7.61,7.37,, -1973-07-31,,,,8.87,,8.02,7.87,7.65,7.43,, -1973-08-01,,,,8.91,,8.11,7.94,7.71,7.55,, -1973-08-02,,,,8.91,,8.10,7.86,7.65,7.52,, -1973-08-03,,,,8.94,,8.15,7.98,7.71,7.53,, -1973-08-06,,,,9.08,,8.23,8.06,7.77,7.54,, -1973-08-07,,,,9.23,,8.34,8.13,7.82,7.58,, -1973-08-08,,,,9.20,,8.29,7.97,7.75,7.52,, -1973-08-09,,,,9.18,,8.28,8.01,7.79,7.54,, -1973-08-10,,,,9.22,,8.26,7.96,7.78,7.52,, -1973-08-13,,,,9.15,,8.18,7.84,7.71,7.47,, -1973-08-14,,,,9.01,,8.12,7.81,7.66,7.46,, -1973-08-15,,,,8.97,,8.05,7.71,7.60,7.45,, -1973-08-16,,,,8.76,,7.79,7.54,7.43,7.37,, -1973-08-17,,,,8.58,,7.67,7.41,7.36,7.28,, -1973-08-20,,,,8.77,,7.85,7.50,7.44,7.38,, -1973-08-21,,,,8.76,,7.81,7.47,7.47,7.36,, -1973-08-22,,,,8.75,,7.80,7.51,7.49,7.39,, -1973-08-23,,,,8.55,,7.64,7.31,7.35,7.31,, -1973-08-24,,,,8.45,,7.46,7.15,7.21,7.23,, -1973-08-27,,,,8.51,,7.51,7.23,7.28,7.26,, -1973-08-28,,,,8.54,,7.53,7.31,7.29,7.29,, -1973-08-29,,,,8.51,,7.44,7.22,7.20,7.26,, -1973-08-30,,,,8.47,,7.46,7.26,7.21,7.25,, -1973-08-31,,,,8.47,,7.46,7.28,7.22,7.25,, +1973-07-05,,,,8.06,,7.20,7.02,7.01,7.01,7.14, +1973-07-06,,,,8.11,,7.24,7.07,7.04,7.03,7.17, +1973-07-09,,,,8.19,,7.35,7.18,7.11,7.05,7.20, +1973-07-10,,,,8.12,,7.31,7.11,7.05,7.05,7.19, +1973-07-11,,,,8.02,,7.28,7.11,7.04,7.05,7.19, +1973-07-12,,,,8.08,,7.31,7.12,7.05,7.04,7.20, +1973-07-13,,,,8.19,,7.37,7.17,7.09,7.05,7.21, +1973-07-16,,,,8.24,,7.39,7.21,7.12,7.06,7.21, +1973-07-17,,,,8.26,,7.43,7.22,7.14,7.06,7.21, +1973-07-18,,,,8.38,,7.48,7.26,7.18,7.07,7.25, +1973-07-19,,,,8.54,,7.63,7.39,7.27,7.11,7.29, +1973-07-20,,,,8.61,,7.71,7.48,7.35,7.17,7.31, +1973-07-23,,,,8.61,,7.71,7.45,7.34,7.17,7.31, +1973-07-24,,,,8.67,,7.77,7.50,7.37,7.19,7.33, +1973-07-25,,,,8.71,,7.79,7.56,7.39,7.19,7.34, +1973-07-26,,,,8.75,,7.91,7.70,7.52,7.28,7.46, +1973-07-27,,,,8.86,,7.98,7.78,7.59,7.35,7.53, +1973-07-30,,,,8.89,,7.98,7.80,7.61,7.37,7.56, +1973-07-31,,,,8.87,,8.02,7.87,7.65,7.43,7.63, +1973-08-01,,,,8.91,,8.11,7.94,7.71,7.55,7.78, +1973-08-02,,,,8.91,,8.10,7.86,7.65,7.52,7.77, +1973-08-03,,,,8.94,,8.15,7.98,7.71,7.53,7.79, +1973-08-06,,,,9.08,,8.23,8.06,7.77,7.54,7.80, +1973-08-07,,,,9.23,,8.34,8.13,7.82,7.58,7.83, +1973-08-08,,,,9.20,,8.29,7.97,7.75,7.52,7.79, +1973-08-09,,,,9.18,,8.28,8.01,7.79,7.54,7.78, +1973-08-10,,,,9.22,,8.26,7.96,7.78,7.52,7.76, +1973-08-13,,,,9.15,,8.18,7.84,7.71,7.47,7.72, +1973-08-14,,,,9.01,,8.12,7.81,7.66,7.46,7.73, +1973-08-15,,,,8.97,,8.05,7.71,7.60,7.45,7.69, +1973-08-16,,,,8.76,,7.79,7.54,7.43,7.37,7.57, +1973-08-17,,,,8.58,,7.67,7.41,7.36,7.28,7.52, +1973-08-20,,,,8.77,,7.85,7.50,7.44,7.38,7.58, +1973-08-21,,,,8.76,,7.81,7.47,7.47,7.36,7.56, +1973-08-22,,,,8.75,,7.80,7.51,7.49,7.39,7.57, +1973-08-23,,,,8.55,,7.64,7.31,7.35,7.31,7.49, +1973-08-24,,,,8.45,,7.46,7.15,7.21,7.23,7.41, +1973-08-27,,,,8.51,,7.51,7.23,7.28,7.26,7.44, +1973-08-28,,,,8.54,,7.53,7.31,7.29,7.29,7.47, +1973-08-29,,,,8.51,,7.44,7.22,7.20,7.26,7.38, +1973-08-30,,,,8.47,,7.46,7.26,7.21,7.25,7.36, +1973-08-31,,,,8.47,,7.46,7.28,7.22,7.25,7.35, 1973-09-03,,,,,,,,,,, -1973-09-04,,,,8.46,,7.45,7.22,7.20,7.21,, -1973-09-05,,,,8.36,,7.36,7.12,7.13,7.11,, -1973-09-06,,,,8.38,,7.39,7.12,7.13,7.10,, -1973-09-07,,,,8.35,,7.34,7.10,7.13,7.11,, -1973-09-10,,,,8.44,,7.46,7.23,7.20,7.16,, -1973-09-11,,,,8.51,,7.54,7.33,7.27,7.19,, -1973-09-12,,,,8.63,,7.55,7.33,7.27,7.20,, -1973-09-13,,,,8.71,,7.53,7.36,7.27,7.21,, -1973-09-14,,,,8.66,,7.48,7.29,7.23,7.21,, -1973-09-17,,,,8.56,,7.33,7.11,7.15,7.16,, -1973-09-18,,,,8.40,,7.23,6.99,7.10,7.08,, -1973-09-19,,,,8.41,,7.24,7.02,7.10,7.10,, -1973-09-20,,,,8.37,,7.18,6.95,7.04,7.09,, -1973-09-21,,,,8.25,,7.06,6.91,6.95,7.02,, -1973-09-24,,,,8.16,,6.96,6.81,6.91,7.00,, -1973-09-25,,,,8.08,,6.95,6.79,6.89,6.96,, -1973-09-26,,,,7.95,,6.96,6.82,6.88,6.97,, -1973-09-27,,,,7.64,,6.93,6.80,6.83,6.94,, -1973-09-28,,,,7.50,,6.79,6.72,6.79,6.90,, -1973-10-01,,,,7.55,,6.83,6.75,6.80,6.91,, -1973-10-02,,,,7.77,,6.97,6.88,6.87,6.89,, -1973-10-03,,,,7.74,,6.94,6.82,6.86,6.90,, -1973-10-04,,,,7.76,,6.96,6.88,6.85,6.88,, -1973-10-05,,,,7.52,,6.80,6.72,6.75,6.86,, +1973-09-04,,,,8.46,,7.45,7.22,7.20,7.21,7.30, +1973-09-05,,,,8.36,,7.36,7.12,7.13,7.11,7.22, +1973-09-06,,,,8.38,,7.39,7.12,7.13,7.10,7.23, +1973-09-07,,,,8.35,,7.34,7.10,7.13,7.11,7.23, +1973-09-10,,,,8.44,,7.46,7.23,7.20,7.16,7.25, +1973-09-11,,,,8.51,,7.54,7.33,7.27,7.19,7.32, +1973-09-12,,,,8.63,,7.55,7.33,7.27,7.20,7.35, +1973-09-13,,,,8.71,,7.53,7.36,7.27,7.21,7.38, +1973-09-14,,,,8.66,,7.48,7.29,7.23,7.21,7.38, +1973-09-17,,,,8.56,,7.33,7.11,7.15,7.16,7.35, +1973-09-18,,,,8.40,,7.23,6.99,7.10,7.08,7.34, +1973-09-19,,,,8.41,,7.24,7.02,7.10,7.10,7.33, +1973-09-20,,,,8.37,,7.18,6.95,7.04,7.09,7.31, +1973-09-21,,,,8.25,,7.06,6.91,6.95,7.02,7.23, +1973-09-24,,,,8.16,,6.96,6.81,6.91,7.00,7.18, +1973-09-25,,,,8.08,,6.95,6.79,6.89,6.96,7.12, +1973-09-26,,,,7.95,,6.96,6.82,6.88,6.97,7.13, +1973-09-27,,,,7.64,,6.93,6.80,6.83,6.94,7.10, +1973-09-28,,,,7.50,,6.79,6.72,6.79,6.90,7.05, +1973-10-01,,,,7.55,,6.83,6.75,6.80,6.91,7.09, +1973-10-02,,,,7.77,,6.97,6.88,6.87,6.89,7.13, +1973-10-03,,,,7.74,,6.94,6.82,6.86,6.90,7.15, +1973-10-04,,,,7.76,,6.96,6.88,6.85,6.88,7.15, +1973-10-05,,,,7.52,,6.80,6.72,6.75,6.86,7.11, 1973-10-08,,,,,,,,,,, -1973-10-09,,,,7.42,,6.74,6.68,6.69,6.78,, -1973-10-10,,,,7.47,,6.80,6.74,6.74,6.77,, -1973-10-11,,,,7.46,,6.79,6.74,6.75,6.78,, -1973-10-12,,,,7.37,,6.73,6.68,6.71,6.75,, -1973-10-15,,,,7.39,,6.77,6.75,6.75,6.77,, -1973-10-16,,,,7.43,,6.81,6.80,6.79,6.81,, -1973-10-17,,,,7.40,,6.79,6.79,6.79,6.82,, -1973-10-18,,,,7.39,,6.76,6.77,6.78,6.81,, -1973-10-19,,,,7.31,,6.74,6.75,6.77,6.80,, +1973-10-09,,,,7.42,,6.74,6.68,6.69,6.78,7.05, +1973-10-10,,,,7.47,,6.80,6.74,6.74,6.77,7.06, +1973-10-11,,,,7.46,,6.79,6.74,6.75,6.78,7.10, +1973-10-12,,,,7.37,,6.73,6.68,6.71,6.75,7.09, +1973-10-15,,,,7.39,,6.77,6.75,6.75,6.77,7.14, +1973-10-16,,,,7.43,,6.81,6.80,6.79,6.81,7.19, +1973-10-17,,,,7.40,,6.79,6.79,6.79,6.82,7.24, +1973-10-18,,,,7.39,,6.76,6.77,6.78,6.81,7.25, +1973-10-19,,,,7.31,,6.74,6.75,6.77,6.80,7.22, 1973-10-22,,,,,,,,,,, -1973-10-23,,,,7.29,,6.78,6.80,6.81,6.80,, -1973-10-24,,,,7.19,,6.78,6.81,6.80,6.75,, -1973-10-25,,,,7.18,,6.78,6.76,6.77,6.73,, -1973-10-26,,,,7.17,,6.79,6.76,6.77,6.72,, -1973-10-29,,,,7.16,,6.79,6.77,6.80,6.72,, -1973-10-30,,,,7.14,,6.78,6.75,6.79,6.72,, -1973-10-31,,,,7.21,,6.82,6.80,6.83,6.71,, -1973-11-01,,,,7.33,,6.89,6.83,6.84,6.71,, -1973-11-02,,,,7.44,,6.91,6.85,6.88,6.72,, -1973-11-05,,,,7.64,,7.12,7.00,6.95,6.74,, +1973-10-23,,,,7.29,,6.78,6.80,6.81,6.80,7.24, +1973-10-24,,,,7.19,,6.78,6.81,6.80,6.75,7.23, +1973-10-25,,,,7.18,,6.78,6.76,6.77,6.73,7.30, +1973-10-26,,,,7.17,,6.79,6.76,6.77,6.72,7.27, +1973-10-29,,,,7.16,,6.79,6.77,6.80,6.72,7.27, +1973-10-30,,,,7.14,,6.78,6.75,6.79,6.72,7.26, +1973-10-31,,,,7.21,,6.82,6.80,6.83,6.71,7.30, +1973-11-01,,,,7.33,,6.89,6.83,6.84,6.71,7.28, +1973-11-02,,,,7.44,,6.91,6.85,6.88,6.72,7.28, +1973-11-05,,,,7.64,,7.12,7.00,6.95,6.74,7.33, 1973-11-06,,,,,,,,,,, -1973-11-07,,,,7.80,,7.15,6.98,6.95,6.76,, -1973-11-08,,,,7.71,,7.08,6.91,6.91,6.77,, -1973-11-09,,,,7.78,,7.09,6.93,6.92,6.76,, -1973-11-12,,,,7.90,,7.16,7.03,6.96,6.76,, -1973-11-13,,,,8.00,,7.26,7.16,7.02,6.76,, -1973-11-14,,,,8.02,,7.25,7.19,7.04,6.79,, -1973-11-15,,,,7.82,,7.16,7.10,6.99,6.76,, -1973-11-16,,,,7.73,,7.11,7.05,6.96,6.72,, -1973-11-19,,,,7.54,,7.02,6.91,6.90,6.71,, -1973-11-20,,,,7.49,,6.98,6.90,6.87,6.72,, -1973-11-21,,,,7.45,,6.89,6.80,6.83,6.71,, +1973-11-07,,,,7.80,,7.15,6.98,6.95,6.76,7.33, +1973-11-08,,,,7.71,,7.08,6.91,6.91,6.77,7.32, +1973-11-09,,,,7.78,,7.09,6.93,6.92,6.76,7.32, +1973-11-12,,,,7.90,,7.16,7.03,6.96,6.76,7.34, +1973-11-13,,,,8.00,,7.26,7.16,7.02,6.76,7.38, +1973-11-14,,,,8.02,,7.25,7.19,7.04,6.79,7.39, +1973-11-15,,,,7.82,,7.16,7.10,6.99,6.76,7.36, +1973-11-16,,,,7.73,,7.11,7.05,6.96,6.72,7.33, +1973-11-19,,,,7.54,,7.02,6.91,6.90,6.71,7.29, +1973-11-20,,,,7.49,,6.98,6.90,6.87,6.72,7.29, +1973-11-21,,,,7.45,,6.89,6.80,6.83,6.71,7.25, 1973-11-22,,,,,,,,,,, -1973-11-23,,,,7.43,,6.90,6.81,6.83,6.70,, -1973-11-26,,,,7.22,,6.77,6.76,6.77,6.69,, -1973-11-27,,,,7.25,,6.83,6.77,6.80,6.70,, -1973-11-28,,,,7.25,,6.85,6.80,6.80,6.70,, -1973-11-29,,,,7.30,,6.83,6.80,6.79,6.70,, -1973-11-30,,,,7.28,,6.79,6.77,6.77,6.69,, -1973-12-03,,,,7.32,,6.84,6.84,6.81,6.69,, -1973-12-04,,,,7.36,,6.87,6.85,6.81,6.69,, -1973-12-05,,,,7.48,,6.96,6.90,6.85,6.72,, -1973-12-06,,,,7.56,,6.96,6.91,6.86,6.75,, -1973-12-07,,,,7.52,,6.94,6.88,6.85,6.74,, -1973-12-10,,,,7.32,,6.78,6.72,6.75,6.71,, -1973-12-11,,,,7.31,,6.80,6.77,6.75,6.69,, -1973-12-12,,,,7.21,,6.75,6.73,6.74,6.69,, -1973-12-13,,,,7.25,,6.78,6.76,6.75,6.68,, -1973-12-14,,,,7.16,,6.74,6.74,6.73,6.68,, -1973-12-17,,,,7.01,,6.70,6.71,6.71,6.67,, -1973-12-18,,,,7.05,,6.74,6.75,6.72,6.68,, -1973-12-19,,,,7.10,,6.74,6.75,6.74,6.71,, -1973-12-20,,,,7.09,,6.73,6.73,6.72,6.73,, -1973-12-21,,,,7.15,,6.75,6.75,6.74,6.78,, +1973-11-23,,,,7.43,,6.90,6.81,6.83,6.70,7.25, +1973-11-26,,,,7.22,,6.77,6.76,6.77,6.69,7.23, +1973-11-27,,,,7.25,,6.83,6.77,6.80,6.70,7.24, +1973-11-28,,,,7.25,,6.85,6.80,6.80,6.70,7.24, +1973-11-29,,,,7.30,,6.83,6.80,6.79,6.70,7.24, +1973-11-30,,,,7.28,,6.79,6.77,6.77,6.69,7.22, +1973-12-03,,,,7.32,,6.84,6.84,6.81,6.69,7.24, +1973-12-04,,,,7.36,,6.87,6.85,6.81,6.69,7.25, +1973-12-05,,,,7.48,,6.96,6.90,6.85,6.72,7.31, +1973-12-06,,,,7.56,,6.96,6.91,6.86,6.75,7.31, +1973-12-07,,,,7.52,,6.94,6.88,6.85,6.74,7.30, +1973-12-10,,,,7.32,,6.78,6.72,6.75,6.71,7.25, +1973-12-11,,,,7.31,,6.80,6.77,6.75,6.69,7.27, +1973-12-12,,,,7.21,,6.75,6.73,6.74,6.69,7.24, +1973-12-13,,,,7.25,,6.78,6.76,6.75,6.68,7.24, +1973-12-14,,,,7.16,,6.74,6.74,6.73,6.68,7.24, +1973-12-17,,,,7.01,,6.70,6.71,6.71,6.67,7.23, +1973-12-18,,,,7.05,,6.74,6.75,6.72,6.68,7.23, +1973-12-19,,,,7.10,,6.74,6.75,6.74,6.71,7.26, +1973-12-20,,,,7.09,,6.73,6.73,6.72,6.73,7.28, +1973-12-21,,,,7.15,,6.75,6.75,6.74,6.78,7.33, 1973-12-24,,,,,,,,,,, 1973-12-25,,,,,,,,,,, -1973-12-26,,,,7.36,,6.86,6.87,6.79,6.83,, -1973-12-27,,,,7.32,,6.82,6.84,6.76,6.88,, -1973-12-28,,,,7.27,,6.81,6.81,6.75,6.91,, -1973-12-31,,,,7.30,,6.83,6.83,6.76,6.90,, +1973-12-26,,,,7.36,,6.86,6.87,6.79,6.83,7.38, +1973-12-27,,,,7.32,,6.82,6.84,6.76,6.88,7.39, +1973-12-28,,,,7.27,,6.81,6.81,6.75,6.91,7.38, +1973-12-31,,,,7.30,,6.83,6.83,6.76,6.90,7.38, 1974-01-01,,,,,,,,,,, -1974-01-02,,,,7.38,,6.88,6.86,6.76,6.94,, -1974-01-03,,,,7.32,,6.86,6.83,6.75,6.96,, -1974-01-04,,,,7.27,,6.84,6.83,6.75,6.94,, -1974-01-07,,,,7.33,,6.88,6.86,6.78,6.96,, -1974-01-08,,,,7.34,,6.88,6.87,6.78,6.96,, -1974-01-09,,,,7.34,,6.87,6.87,6.78,6.96,, -1974-01-10,,,,7.45,,6.92,6.91,6.84,7.00,, -1974-01-11,,,,7.47,,6.98,6.96,6.85,7.01,, -1974-01-14,,,,7.52,,7.00,6.98,6.88,7.01,, -1974-01-15,,,,7.48,,6.96,6.94,6.88,6.99,, -1974-01-16,,,,7.49,,6.96,6.96,6.89,6.99,, -1974-01-17,,,,7.47,,6.93,6.93,6.87,6.97,, -1974-01-18,,,,7.48,,6.96,6.94,6.88,6.98,, -1974-01-21,,,,7.52,,7.01,6.99,6.93,6.99,, -1974-01-22,,,,7.54,,7.08,7.05,6.95,7.00,, -1974-01-23,,,,7.56,,7.11,7.08,6.97,7.01,, -1974-01-24,,,,7.53,,7.10,7.06,6.97,7.02,, -1974-01-25,,,,7.53,,7.09,7.06,6.98,7.02,, -1974-01-28,,,,7.44,,7.02,7.01,6.97,7.01,, -1974-01-29,,,,7.41,,7.03,7.00,6.98,7.02,, -1974-01-30,,,,7.27,,6.97,6.97,6.97,7.01,, -1974-01-31,,,,7.12,,6.88,6.91,6.96,7.00,, -1974-02-01,,,,6.92,,6.80,6.85,6.91,7.00,, -1974-02-04,,,,6.74,,6.72,6.80,6.89,6.98,, -1974-02-05,,,,6.76,,6.71,6.80,6.88,6.95,, -1974-02-06,,,,6.74,,6.67,6.77,6.87,6.93,, -1974-02-07,,,,6.92,,6.76,6.82,6.90,6.93,, -1974-02-08,,,,6.86,,6.73,6.79,6.89,6.93,, -1974-02-11,,,,6.87,,6.72,6.78,6.89,6.93,, +1974-01-02,,,,7.38,,6.88,6.86,6.76,6.94,7.41, +1974-01-03,,,,7.32,,6.86,6.83,6.75,6.96,7.40, +1974-01-04,,,,7.27,,6.84,6.83,6.75,6.94,7.40, +1974-01-07,,,,7.33,,6.88,6.86,6.78,6.96,7.44, +1974-01-08,,,,7.34,,6.88,6.87,6.78,6.96,7.47, +1974-01-09,,,,7.34,,6.87,6.87,6.78,6.96,7.46, +1974-01-10,,,,7.45,,6.92,6.91,6.84,7.00,7.48, +1974-01-11,,,,7.47,,6.98,6.96,6.85,7.01,7.49, +1974-01-14,,,,7.52,,7.00,6.98,6.88,7.01,7.50, +1974-01-15,,,,7.48,,6.96,6.94,6.88,6.99,7.51, +1974-01-16,,,,7.49,,6.96,6.96,6.89,6.99,7.51, +1974-01-17,,,,7.47,,6.93,6.93,6.87,6.97,7.47, +1974-01-18,,,,7.48,,6.96,6.94,6.88,6.98,7.47, +1974-01-21,,,,7.52,,7.01,6.99,6.93,6.99,7.49, +1974-01-22,,,,7.54,,7.08,7.05,6.95,7.00,7.49, +1974-01-23,,,,7.56,,7.11,7.08,6.97,7.01,7.50, +1974-01-24,,,,7.53,,7.10,7.06,6.97,7.02,7.50, +1974-01-25,,,,7.53,,7.09,7.06,6.98,7.02,7.50, +1974-01-28,,,,7.44,,7.02,7.01,6.97,7.01,7.49, +1974-01-29,,,,7.41,,7.03,7.00,6.98,7.02,7.50, +1974-01-30,,,,7.27,,6.97,6.97,6.97,7.01,7.49, +1974-01-31,,,,7.12,,6.88,6.91,6.96,7.00,7.48, +1974-02-01,,,,6.92,,6.80,6.85,6.91,7.00,7.47, +1974-02-04,,,,6.74,,6.72,6.80,6.89,6.98,7.45, +1974-02-05,,,,6.76,,6.71,6.80,6.88,6.95,7.43, +1974-02-06,,,,6.74,,6.67,6.77,6.87,6.93,7.41, +1974-02-07,,,,6.92,,6.76,6.82,6.90,6.93,7.43, +1974-02-08,,,,6.86,,6.73,6.79,6.89,6.93,7.42, +1974-02-11,,,,6.87,,6.72,6.78,6.89,6.93,7.43, 1974-02-12,,,,,,,,,,, -1974-02-13,,,,6.84,,6.69,6.76,6.88,6.93,, -1974-02-14,,,,6.75,,6.67,6.72,6.88,6.93,, -1974-02-15,,,,6.78,,6.69,6.74,6.88,6.93,, +1974-02-13,,,,6.84,,6.69,6.76,6.88,6.93,7.42, +1974-02-14,,,,6.75,,6.67,6.72,6.88,6.93,7.41, +1974-02-15,,,,6.78,,6.69,6.74,6.88,6.93,7.43, 1974-02-18,,,,,,,,,,, -1974-02-19,,,,6.80,,6.73,6.76,6.89,6.93,, -1974-02-20,,,,6.83,,6.74,6.77,6.90,6.96,, -1974-02-21,,,,6.84,,6.75,6.81,6.91,6.98,, -1974-02-22,,,,6.91,,6.76,6.82,6.92,6.97,, -1974-02-25,,,,6.93,,6.78,6.83,6.94,6.96,, -1974-02-26,,,,7.11,,6.90,6.94,6.99,6.98,, -1974-02-27,,,,7.14,,6.93,6.96,7.02,7.00,, -1974-02-28,,,,7.16,,6.94,6.98,7.03,7.01,, -1974-03-01,,,,7.23,,7.06,7.06,7.10,7.08,, -1974-03-04,,,,7.28,,7.10,7.08,7.12,7.09,, -1974-03-05,,,,7.31,,7.08,7.08,7.12,7.10,, -1974-03-06,,,,7.26,,7.02,7.02,7.10,7.09,, -1974-03-07,,,,7.25,,7.01,7.01,7.07,7.06,, -1974-03-08,,,,7.40,,7.09,7.09,7.13,7.06,, -1974-03-11,,,,7.30,,7.12,7.12,7.17,7.08,, -1974-03-12,,,,7.36,,7.12,7.12,7.18,7.09,, -1974-03-13,,,,7.48,,7.16,7.16,7.21,7.13,, -1974-03-14,,,,7.45,,7.13,7.14,7.20,7.13,, -1974-03-15,,,,7.54,,7.20,7.22,7.27,7.18,, -1974-03-18,,,,7.71,,7.34,7.32,7.40,7.23,, -1974-03-19,,,,7.77,,7.35,7.33,7.40,7.24,, -1974-03-20,,,,7.98,,7.45,7.40,7.43,7.27,, -1974-03-21,,,,8.39,,7.66,7.56,7.53,7.30,, -1974-03-22,,,,8.47,,7.76,7.65,7.63,7.35,, -1974-03-25,,,,8.48,,7.75,7.68,7.66,7.39,, -1974-03-26,,,,8.30,,7.68,7.62,7.59,7.38,, -1974-03-27,,,,8.17,,7.65,7.59,7.56,7.35,, -1974-03-28,,,,8.46,,7.83,7.67,7.63,7.38,, -1974-03-29,,,,8.36,,7.81,7.65,7.59,7.41,, -1974-04-01,,,,8.34,,7.84,7.67,7.61,7.42,, -1974-04-02,,,,8.41,,7.90,7.71,7.65,7.43,, -1974-04-03,,,,8.43,,7.95,7.75,7.68,7.43,, -1974-04-04,,,,8.53,,8.12,7.88,7.78,7.51,, -1974-04-05,,,,8.65,,8.16,7.97,7.82,7.54,, -1974-04-08,,,,8.62,,8.10,7.92,7.77,7.50,, -1974-04-09,,,,8.63,,8.09,7.92,7.77,7.49,, -1974-04-10,,,,8.54,,8.01,7.84,7.68,7.46,, -1974-04-11,,,,8.51,,7.97,7.83,7.67,7.45,, +1974-02-19,,,,6.80,,6.73,6.76,6.89,6.93,7.44, +1974-02-20,,,,6.83,,6.74,6.77,6.90,6.96,7.47, +1974-02-21,,,,6.84,,6.75,6.81,6.91,6.98,7.50, +1974-02-22,,,,6.91,,6.76,6.82,6.92,6.97,7.48, +1974-02-25,,,,6.93,,6.78,6.83,6.94,6.96,7.47, +1974-02-26,,,,7.11,,6.90,6.94,6.99,6.98,7.51, +1974-02-27,,,,7.14,,6.93,6.96,7.02,7.00,7.54, +1974-02-28,,,,7.16,,6.94,6.98,7.03,7.01,7.57, +1974-03-01,,,,7.23,,7.06,7.06,7.10,7.08,7.63, +1974-03-04,,,,7.28,,7.10,7.08,7.12,7.09,7.65, +1974-03-05,,,,7.31,,7.08,7.08,7.12,7.10,7.63, +1974-03-06,,,,7.26,,7.02,7.02,7.10,7.09,7.58, +1974-03-07,,,,7.25,,7.01,7.01,7.07,7.06,7.57, +1974-03-08,,,,7.40,,7.09,7.09,7.13,7.06,7.60, +1974-03-11,,,,7.30,,7.12,7.12,7.17,7.08,7.63, +1974-03-12,,,,7.36,,7.12,7.12,7.18,7.09,7.63, +1974-03-13,,,,7.48,,7.16,7.16,7.21,7.13,7.67, +1974-03-14,,,,7.45,,7.13,7.14,7.20,7.13,7.66, +1974-03-15,,,,7.54,,7.20,7.22,7.27,7.18,7.71, +1974-03-18,,,,7.71,,7.34,7.32,7.40,7.23,7.78, +1974-03-19,,,,7.77,,7.35,7.33,7.40,7.24,7.76, +1974-03-20,,,,7.98,,7.45,7.40,7.43,7.27,7.79, +1974-03-21,,,,8.39,,7.66,7.56,7.53,7.30,7.82, +1974-03-22,,,,8.47,,7.76,7.65,7.63,7.35,7.83, +1974-03-25,,,,8.48,,7.75,7.68,7.66,7.39,7.87, +1974-03-26,,,,8.30,,7.68,7.62,7.59,7.38,7.86, +1974-03-27,,,,8.17,,7.65,7.59,7.56,7.35,7.84, +1974-03-28,,,,8.46,,7.83,7.67,7.63,7.38,7.85, +1974-03-29,,,,8.36,,7.81,7.65,7.59,7.41,7.89, +1974-04-01,,,,8.34,,7.84,7.67,7.61,7.42,7.90, +1974-04-02,,,,8.41,,7.90,7.71,7.65,7.43,7.92, +1974-04-03,,,,8.43,,7.95,7.75,7.68,7.43,7.93, +1974-04-04,,,,8.53,,8.12,7.88,7.78,7.51,8.01, +1974-04-05,,,,8.65,,8.16,7.97,7.82,7.54,8.03, +1974-04-08,,,,8.62,,8.10,7.92,7.77,7.50,8.01, +1974-04-09,,,,8.63,,8.09,7.92,7.77,7.49,8.00, +1974-04-10,,,,8.54,,8.01,7.84,7.68,7.46,7.97, +1974-04-11,,,,8.51,,7.97,7.83,7.67,7.45,7.97, 1974-04-12,,,,,,,,,,, -1974-04-15,,,,8.39,,7.87,7.75,7.63,7.42,, -1974-04-16,,,,8.52,,8.00,7.88,7.70,7.43,, -1974-04-17,,,,8.63,,8.01,7.88,7.70,7.45,, -1974-04-18,,,,8.72,,8.07,7.97,7.75,7.50,, -1974-04-19,,,,8.63,,8.01,7.93,7.74,7.51,, -1974-04-22,,,,8.63,,8.04,7.95,7.77,7.52,, -1974-04-23,,,,8.67,,8.04,7.96,7.79,7.54,, -1974-04-24,,,,8.63,,8.01,7.95,7.79,7.58,, -1974-04-25,,,,8.80,,8.12,8.04,7.87,7.63,, -1974-04-26,,,,8.83,,8.18,8.11,7.94,7.64,, -1974-04-29,,,,8.96,,8.27,8.20,7.99,7.65,, -1974-04-30,,,,8.99,,8.31,8.21,7.97,7.66,, -1974-05-01,,,,8.94,,8.27,8.16,7.93,7.62,, -1974-05-02,,,,8.92,,8.32,8.20,7.93,7.58,, -1974-05-03,,,,9.17,,8.48,8.35,8.03,7.65,, -1974-05-06,,,,9.23,,8.58,8.42,8.06,7.65,, -1974-05-07,,,,9.24,,8.64,8.56,8.09,7.65,, -1974-05-08,,,,9.22,,8.55,8.46,8.03,7.65,, -1974-05-09,,,,9.24,,8.61,8.47,8.05,7.70,, -1974-05-10,,,,9.02,,8.36,8.19,7.87,7.63,, -1974-05-13,,,,8.83,,8.22,8.06,7.81,7.54,, -1974-05-14,,,,8.92,,8.29,8.13,7.86,7.57,, -1974-05-15,,,,8.67,,8.22,8.10,7.84,7.55,, -1974-05-16,,,,8.65,,8.26,8.12,7.88,7.54,, -1974-05-17,,,,8.73,,8.33,8.21,7.96,7.57,, -1974-05-20,,,,8.71,,8.29,8.21,7.97,7.58,, -1974-05-21,,,,8.56,,8.18,8.13,7.94,7.57,, -1974-05-22,,,,8.39,,8.09,8.07,7.90,7.56,, -1974-05-23,,,,8.35,,7.95,7.98,7.85,7.52,, -1974-05-24,,,,8.27,,7.93,7.94,7.83,7.49,, +1974-04-15,,,,8.39,,7.87,7.75,7.63,7.42,7.93, +1974-04-16,,,,8.52,,8.00,7.88,7.70,7.43,7.93, +1974-04-17,,,,8.63,,8.01,7.88,7.70,7.45,7.92, +1974-04-18,,,,8.72,,8.07,7.97,7.75,7.50,7.94, +1974-04-19,,,,8.63,,8.01,7.93,7.74,7.51,7.95, +1974-04-22,,,,8.63,,8.04,7.95,7.77,7.52,7.96, +1974-04-23,,,,8.67,,8.04,7.96,7.79,7.54,8.04, +1974-04-24,,,,8.63,,8.01,7.95,7.79,7.58,8.07, +1974-04-25,,,,8.80,,8.12,8.04,7.87,7.63,8.12, +1974-04-26,,,,8.83,,8.18,8.11,7.94,7.64,8.17, +1974-04-29,,,,8.96,,8.27,8.20,7.99,7.65,8.22, +1974-04-30,,,,8.99,,8.31,8.21,7.97,7.66,8.19, +1974-05-01,,,,8.94,,8.27,8.16,7.93,7.62,8.16, +1974-05-02,,,,8.92,,8.32,8.20,7.93,7.58,8.10, +1974-05-03,,,,9.17,,8.48,8.35,8.03,7.65,8.22, +1974-05-06,,,,9.23,,8.58,8.42,8.06,7.65,8.23, +1974-05-07,,,,9.24,,8.64,8.56,8.09,7.65,8.21, +1974-05-08,,,,9.22,,8.55,8.46,8.03,7.65,8.16, +1974-05-09,,,,9.24,,8.61,8.47,8.05,7.70,8.17, +1974-05-10,,,,9.02,,8.36,8.19,7.87,7.63,8.11, +1974-05-13,,,,8.83,,8.22,8.06,7.81,7.54,8.09, +1974-05-14,,,,8.92,,8.29,8.13,7.86,7.57,8.12, +1974-05-15,,,,8.67,,8.22,8.10,7.84,7.55,8.12, +1974-05-16,,,,8.65,,8.26,8.12,7.88,7.54,8.12, +1974-05-17,,,,8.73,,8.33,8.21,7.96,7.57,8.14, +1974-05-20,,,,8.71,,8.29,8.21,7.97,7.58,8.17, +1974-05-21,,,,8.56,,8.18,8.13,7.94,7.57,8.17, +1974-05-22,,,,8.39,,8.09,8.07,7.90,7.56,8.16, +1974-05-23,,,,8.35,,7.95,7.98,7.85,7.52,8.11, +1974-05-24,,,,8.27,,7.93,7.94,7.83,7.49,8.09, 1974-05-27,,,,,,,,,,, -1974-05-28,,,,8.42,,8.08,8.05,7.91,7.50,, -1974-05-29,,,,8.52,,8.09,8.06,7.92,7.52,, -1974-05-30,,,,8.50,,8.01,8.02,7.89,7.51,, -1974-05-31,,,,8.71,,8.12,8.06,7.92,7.52,, -1974-06-03,,,,8.81,,8.21,8.11,7.94,7.53,, -1974-06-04,,,,8.61,,8.12,8.02,7.90,7.52,, -1974-06-05,,,,8.65,,8.13,8.04,7.89,7.52,, -1974-06-06,,,,8.57,,8.05,8.00,7.86,7.50,, -1974-06-07,,,,8.51,,7.99,7.93,7.80,7.46,, -1974-06-10,,,,8.48,,7.98,7.93,7.78,7.47,, -1974-06-11,,,,8.52,,8.04,7.95,7.79,7.48,, -1974-06-12,,,,8.62,,8.12,8.03,7.84,7.50,, -1974-06-13,,,,8.77,,8.22,8.10,7.87,7.50,, -1974-06-14,,,,8.74,,8.14,8.06,7.86,7.50,, -1974-06-17,,,,8.57,,8.06,8.01,7.85,7.49,, -1974-06-18,,,,8.66,,8.12,8.06,7.87,7.52,, -1974-06-19,,,,8.59,,8.08,8.06,7.85,7.52,, -1974-06-20,,,,8.58,,8.11,8.07,7.86,7.55,, -1974-06-21,,,,8.61,,8.13,8.10,7.88,7.55,, -1974-06-24,,,,8.72,,8.24,8.22,7.98,7.58,, -1974-06-25,,,,8.83,,8.28,8.29,8.01,7.62,, -1974-06-26,,,,8.78,,8.23,8.25,8.01,7.62,, -1974-06-27,,,,8.90,,8.35,8.36,8.07,7.64,, -1974-06-28,,,,8.87,,8.34,8.33,8.09,7.64,, -1974-07-01,,,,9.00,,8.42,8.38,8.10,7.65,, -1974-07-02,,,,9.00,,8.38,8.35,8.11,7.65,, -1974-07-03,,,,9.07,,8.47,8.43,8.15,7.70,, +1974-05-28,,,,8.42,,8.08,8.05,7.91,7.50,8.12, +1974-05-29,,,,8.52,,8.09,8.06,7.92,7.52,8.15, +1974-05-30,,,,8.50,,8.01,8.02,7.89,7.51,8.13, +1974-05-31,,,,8.71,,8.12,8.06,7.92,7.52,8.13, +1974-06-03,,,,8.81,,8.21,8.11,7.94,7.53,8.14, +1974-06-04,,,,8.61,,8.12,8.02,7.90,7.52,8.13, +1974-06-05,,,,8.65,,8.13,8.04,7.89,7.52,8.12, +1974-06-06,,,,8.57,,8.05,8.00,7.86,7.50,8.09, +1974-06-07,,,,8.51,,7.99,7.93,7.80,7.46,8.05, +1974-06-10,,,,8.48,,7.98,7.93,7.78,7.47,8.03, +1974-06-11,,,,8.52,,8.04,7.95,7.79,7.48,8.04, +1974-06-12,,,,8.62,,8.12,8.03,7.84,7.50,8.06, +1974-06-13,,,,8.77,,8.22,8.10,7.87,7.50,8.07, +1974-06-14,,,,8.74,,8.14,8.06,7.86,7.50,8.08, +1974-06-17,,,,8.57,,8.06,8.01,7.85,7.49,8.09, +1974-06-18,,,,8.66,,8.12,8.06,7.87,7.52,8.09, +1974-06-19,,,,8.59,,8.08,8.06,7.85,7.52,8.10, +1974-06-20,,,,8.58,,8.11,8.07,7.86,7.55,8.10, +1974-06-21,,,,8.61,,8.13,8.10,7.88,7.55,8.11, +1974-06-24,,,,8.72,,8.24,8.22,7.98,7.58,8.13, +1974-06-25,,,,8.83,,8.28,8.29,8.01,7.62,8.15, +1974-06-26,,,,8.78,,8.23,8.25,8.01,7.62,8.17, +1974-06-27,,,,8.90,,8.35,8.36,8.07,7.64,8.17, +1974-06-28,,,,8.87,,8.34,8.33,8.09,7.64,8.17, +1974-07-01,,,,9.00,,8.42,8.38,8.10,7.65,8.18, +1974-07-02,,,,9.00,,8.38,8.35,8.11,7.65,8.18, +1974-07-03,,,,9.07,,8.47,8.43,8.15,7.70,8.22, 1974-07-04,,,,,,,,,,, -1974-07-05,,,,9.10,,8.56,8.51,8.19,7.71,, -1974-07-08,,,,9.20,,8.74,8.63,8.29,7.77,, -1974-07-09,,,,9.13,,8.74,8.63,8.31,7.81,, -1974-07-10,,,,9.05,,8.67,8.58,8.28,7.82,, -1974-07-11,,,,8.98,,8.66,8.54,8.29,7.84,, -1974-07-12,,,,8.65,,8.48,8.41,8.25,7.85,, -1974-07-15,,,,8.56,,8.42,8.42,8.23,7.86,, -1974-07-16,,,,8.65,,8.43,8.42,8.26,7.88,, -1974-07-17,,,,8.62,,8.37,8.38,8.24,7.91,, -1974-07-18,,,,8.63,,8.38,8.38,8.22,7.90,, -1974-07-19,,,,8.60,,8.26,8.29,8.16,7.87,, -1974-07-22,,,,8.50,,8.15,8.18,8.09,7.77,, -1974-07-23,,,,8.47,,8.12,8.15,8.07,7.79,, -1974-07-24,,,,8.34,,8.00,8.06,8.02,7.76,, -1974-07-25,,,,8.44,,7.99,8.04,8.01,7.75,, -1974-07-26,,,,8.70,,8.29,8.24,8.11,7.79,, -1974-07-29,,,,8.77,,8.38,8.32,8.19,7.85,, -1974-07-30,,,,9.03,,8.62,8.47,8.27,7.89,, -1974-07-31,,,,9.00,,8.57,8.46,8.26,7.89,, -1974-08-01,,,,9.13,,8.66,8.57,8.31,7.92,, -1974-08-02,,,,9.21,,8.73,8.68,8.41,7.96,, -1974-08-05,,,,9.09,,8.60,8.61,8.38,7.99,, -1974-08-06,,,,8.99,,8.49,8.53,8.32,7.97,, -1974-08-07,,,,9.09,,8.58,8.62,8.35,7.97,, -1974-08-08,,,,9.09,,8.59,8.59,8.35,7.97,, -1974-08-09,,,,9.16,,8.62,8.62,8.39,8.03,, -1974-08-12,,,,9.13,,8.57,8.58,8.37,8.05,, -1974-08-13,,,,9.15,,8.60,8.60,8.38,8.06,, -1974-08-14,,,,9.13,,8.56,8.58,8.39,8.05,, -1974-08-15,,,,9.02,,8.53,8.57,8.36,8.02,, -1974-08-16,,,,9.01,,8.54,8.53,8.39,8.00,, -1974-08-19,,,,9.05,,8.54,8.53,8.36,7.98,, -1974-08-20,,,,9.21,,8.59,8.56,8.39,7.99,, -1974-08-21,,,,9.42,,8.70,8.65,8.45,8.05,, -1974-08-22,,,,9.93,,8.82,8.74,8.49,8.09,, -1974-08-23,,,,10.03,,8.93,8.79,8.56,8.15,, -1974-08-26,,,,10.00,,8.87,8.77,8.54,8.16,, -1974-08-27,,,,9.82,,8.79,8.72,8.50,8.15,, -1974-08-28,,,,9.82,,8.78,8.71,8.49,8.15,, -1974-08-29,,,,9.77,,8.73,8.68,8.48,8.15,, -1974-08-30,,,,9.73,,8.67,8.63,8.44,8.11,, +1974-07-05,,,,9.10,,8.56,8.51,8.19,7.71,8.23, +1974-07-08,,,,9.20,,8.74,8.63,8.29,7.77,8.27, +1974-07-09,,,,9.13,,8.74,8.63,8.31,7.81,8.30, +1974-07-10,,,,9.05,,8.67,8.58,8.28,7.82,8.32, +1974-07-11,,,,8.98,,8.66,8.54,8.29,7.84,8.33, +1974-07-12,,,,8.65,,8.48,8.41,8.25,7.85,8.30, +1974-07-15,,,,8.56,,8.42,8.42,8.23,7.86,8.31, +1974-07-16,,,,8.65,,8.43,8.42,8.26,7.88,8.32, +1974-07-17,,,,8.62,,8.37,8.38,8.24,7.91,8.32, +1974-07-18,,,,8.63,,8.38,8.38,8.22,7.90,8.31, +1974-07-19,,,,8.60,,8.26,8.29,8.16,7.87,8.28, +1974-07-22,,,,8.50,,8.15,8.18,8.09,7.77,8.22, +1974-07-23,,,,8.47,,8.12,8.15,8.07,7.79,8.22, +1974-07-24,,,,8.34,,8.00,8.06,8.02,7.76,8.20, +1974-07-25,,,,8.44,,7.99,8.04,8.01,7.75,8.16, +1974-07-26,,,,8.70,,8.29,8.24,8.11,7.79,8.20, +1974-07-29,,,,8.77,,8.38,8.32,8.19,7.85,8.25, +1974-07-30,,,,9.03,,8.62,8.47,8.27,7.89,8.32, +1974-07-31,,,,9.00,,8.57,8.46,8.26,7.89,8.33, +1974-08-01,,,,9.13,,8.66,8.57,8.31,7.92,8.49, +1974-08-02,,,,9.21,,8.73,8.68,8.41,7.96,8.51, +1974-08-05,,,,9.09,,8.60,8.61,8.38,7.99,8.54, +1974-08-06,,,,8.99,,8.49,8.53,8.32,7.97,8.51, +1974-08-07,,,,9.09,,8.58,8.62,8.35,7.97,8.52, +1974-08-08,,,,9.09,,8.59,8.59,8.35,7.97,8.58, +1974-08-09,,,,9.16,,8.62,8.62,8.39,8.03,8.56, +1974-08-12,,,,9.13,,8.57,8.58,8.37,8.05,8.62, +1974-08-13,,,,9.15,,8.60,8.60,8.38,8.06,8.63, +1974-08-14,,,,9.13,,8.56,8.58,8.39,8.05,8.62, +1974-08-15,,,,9.02,,8.53,8.57,8.36,8.02,8.58, +1974-08-16,,,,9.01,,8.54,8.53,8.39,8.00,8.57, +1974-08-19,,,,9.05,,8.54,8.53,8.36,7.98,8.55, +1974-08-20,,,,9.21,,8.59,8.56,8.39,7.99,8.58, +1974-08-21,,,,9.42,,8.70,8.65,8.45,8.05,8.62, +1974-08-22,,,,9.93,,8.82,8.74,8.49,8.09,8.65, +1974-08-23,,,,10.03,,8.93,8.79,8.56,8.15,8.70, +1974-08-26,,,,10.00,,8.87,8.77,8.54,8.16,8.72, +1974-08-27,,,,9.82,,8.79,8.72,8.50,8.15,8.71, +1974-08-28,,,,9.82,,8.78,8.71,8.49,8.15,8.68, +1974-08-29,,,,9.77,,8.73,8.68,8.48,8.15,8.67, +1974-08-30,,,,9.73,,8.67,8.63,8.44,8.11,8.64, 1974-09-02,,,,,,,,,,, -1974-09-03,,,,9.73,,8.69,8.65,8.45,8.11,, -1974-09-04,,,,9.71,,8.70,8.63,8.46,8.12,, -1974-09-05,,,,9.54,,8.63,8.59,8.42,8.10,, -1974-09-06,,,,9.37,,8.59,8.57,8.41,8.09,, -1974-09-09,,,,9.04,,8.47,8.49,8.37,8.02,, -1974-09-10,,,,9.13,,8.50,8.50,8.40,8.04,, -1974-09-11,,,,8.98,,8.48,8.49,8.33,8.05,, -1974-09-12,,,,9.21,,8.61,8.57,8.38,8.13,, -1974-09-13,,,,9.09,,8.56,8.53,8.35,8.13,, -1974-09-16,,,,8.66,,8.44,8.45,8.30,8.10,, -1974-09-17,,,,8.77,,8.45,8.41,8.29,8.09,, -1974-09-18,,,,8.78,,8.39,8.35,8.25,8.08,, -1974-09-19,,,,8.70,,8.36,8.30,8.22,8.04,, -1974-09-20,,,,8.51,,8.28,8.26,8.17,8.02,, -1974-09-23,,,,8.48,,8.21,8.15,8.03,7.91,, -1974-09-24,,,,8.49,,8.24,8.16,8.05,7.94,, -1974-09-25,,,,8.47,,8.23,8.16,8.05,7.94,, -1974-09-26,,,,8.40,,8.18,8.11,8.02,7.96,, -1974-09-27,,,,8.22,,8.06,8.07,7.99,7.94,, -1974-09-30,,,,8.21,,8.07,8.05,8.02,7.94,, -1974-10-01,,,,8.32,,8.15,8.11,8.06,7.97,, -1974-10-02,,,,8.39,,8.23,8.13,8.07,7.98,, -1974-10-03,,,,8.42,,8.23,8.14,8.08,8.04,, -1974-10-04,,,,8.21,,8.09,8.05,8.02,8.02,, -1974-10-07,,,,7.79,,7.93,7.98,7.99,8.01,, -1974-10-08,,,,7.81,,7.93,7.97,7.97,7.95,, -1974-10-09,,,,8.01,,8.03,8.02,7.97,7.95,, -1974-10-10,,,,8.13,,8.05,7.99,7.94,7.93,, -1974-10-11,,,,8.09,,8.00,7.93,7.90,7.88,, +1974-09-03,,,,9.73,,8.69,8.65,8.45,8.11,8.64, +1974-09-04,,,,9.71,,8.70,8.63,8.46,8.12,8.67, +1974-09-05,,,,9.54,,8.63,8.59,8.42,8.10,8.65, +1974-09-06,,,,9.37,,8.59,8.57,8.41,8.09,8.64, +1974-09-09,,,,9.04,,8.47,8.49,8.37,8.02,8.57, +1974-09-10,,,,9.13,,8.50,8.50,8.40,8.04,8.60, +1974-09-11,,,,8.98,,8.48,8.49,8.33,8.05,8.59, +1974-09-12,,,,9.21,,8.61,8.57,8.38,8.13,8.62, +1974-09-13,,,,9.09,,8.56,8.53,8.35,8.13,8.64, +1974-09-16,,,,8.66,,8.44,8.45,8.30,8.10,8.64, +1974-09-17,,,,8.77,,8.45,8.41,8.29,8.09,8.65, +1974-09-18,,,,8.78,,8.39,8.35,8.25,8.08,8.64, +1974-09-19,,,,8.70,,8.36,8.30,8.22,8.04,8.63, +1974-09-20,,,,8.51,,8.28,8.26,8.17,8.02,8.59, +1974-09-23,,,,8.48,,8.21,8.15,8.03,7.91,8.52, +1974-09-24,,,,8.49,,8.24,8.16,8.05,7.94,8.54, +1974-09-25,,,,8.47,,8.23,8.16,8.05,7.94,8.55, +1974-09-26,,,,8.40,,8.18,8.11,8.02,7.96,8.55, +1974-09-27,,,,8.22,,8.06,8.07,7.99,7.94,8.48, +1974-09-30,,,,8.21,,8.07,8.05,8.02,7.94,8.49, +1974-10-01,,,,8.32,,8.15,8.11,8.06,7.97,8.52, +1974-10-02,,,,8.39,,8.23,8.13,8.07,7.98,8.54, +1974-10-03,,,,8.42,,8.23,8.14,8.08,8.04,8.59, +1974-10-04,,,,8.21,,8.09,8.05,8.02,8.02,8.57, +1974-10-07,,,,7.79,,7.93,7.98,7.99,8.01,8.49, +1974-10-08,,,,7.81,,7.93,7.97,7.97,7.95,8.44, +1974-10-09,,,,8.01,,8.03,8.02,7.97,7.95,8.47, +1974-10-10,,,,8.13,,8.05,7.99,7.94,7.93,8.44, +1974-10-11,,,,8.09,,8.00,7.93,7.90,7.88,8.35, 1974-10-14,,,,,,,,,,, -1974-10-15,,,,8.08,,7.98,7.92,7.88,7.87,, -1974-10-16,,,,8.19,,8.01,7.96,7.91,7.87,, -1974-10-17,,,,8.16,,8.02,7.98,7.92,7.88,, -1974-10-18,,,,7.93,,7.91,7.88,7.86,7.86,, -1974-10-21,,,,7.83,,7.87,7.85,7.82,7.81,, -1974-10-22,,,,7.84,,7.88,7.86,7.81,7.81,, -1974-10-23,,,,7.88,,7.90,7.88,7.82,7.85,, -1974-10-24,,,,7.93,,7.92,7.90,7.84,7.87,, -1974-10-25,,,,7.96,,7.96,7.92,7.85,7.86,, -1974-10-28,,,,8.11,,8.03,7.98,7.89,7.88,, -1974-10-29,,,,8.01,,7.96,7.95,7.86,7.84,, -1974-10-30,,,,7.99,,7.97,7.95,7.85,7.81,, -1974-10-31,,,,7.93,,7.96,7.94,7.84,7.79,, -1974-11-01,,,,7.96,,7.98,7.95,7.86,7.80,, -1974-11-04,,,,7.93,,7.92,7.91,7.84,7.80,, +1974-10-15,,,,8.08,,7.98,7.92,7.88,7.87,8.31, +1974-10-16,,,,8.19,,8.01,7.96,7.91,7.87,8.35, +1974-10-17,,,,8.16,,8.02,7.98,7.92,7.88,8.37, +1974-10-18,,,,7.93,,7.91,7.88,7.86,7.86,8.34, +1974-10-21,,,,7.83,,7.87,7.85,7.82,7.81,8.29, +1974-10-22,,,,7.84,,7.88,7.86,7.81,7.81,8.29, +1974-10-23,,,,7.88,,7.90,7.88,7.82,7.85,8.31, +1974-10-24,,,,7.93,,7.92,7.90,7.84,7.87,8.32, +1974-10-25,,,,7.96,,7.96,7.92,7.85,7.86,8.28, +1974-10-28,,,,8.11,,8.03,7.98,7.89,7.88,8.29, +1974-10-29,,,,8.01,,7.96,7.95,7.86,7.84,8.25, +1974-10-30,,,,7.99,,7.97,7.95,7.85,7.81,8.15, +1974-10-31,,,,7.93,,7.96,7.94,7.84,7.79,8.12, +1974-11-01,,,,7.96,,7.98,7.95,7.86,7.80,8.13, +1974-11-04,,,,7.93,,7.92,7.91,7.84,7.80,8.12, 1974-11-05,,,,,,,,,,, -1974-11-06,,,,7.78,,7.83,7.87,7.80,7.76,, -1974-11-07,,,,7.74,,7.76,7.81,7.76,7.74,, -1974-11-08,,,,7.75,,7.73,7.79,7.75,7.72,, +1974-11-06,,,,7.78,,7.83,7.87,7.80,7.76,8.09, +1974-11-07,,,,7.74,,7.76,7.81,7.76,7.74,8.04, +1974-11-08,,,,7.75,,7.73,7.79,7.75,7.72,8.03, 1974-11-11,,,,,,,,,,, -1974-11-12,,,,7.69,,7.70,7.76,7.76,7.78,, -1974-11-13,,,,7.66,,7.69,7.76,7.75,7.75,, -1974-11-14,,,,7.51,,7.60,7.70,7.70,7.72,, -1974-11-15,,,,7.48,,7.49,7.60,7.61,7.61,, -1974-11-18,,,,7.56,,7.53,7.61,7.63,7.63,, -1974-11-19,,,,7.57,,7.52,7.60,7.61,7.63,, -1974-11-20,,,,7.53,,7.46,7.55,7.57,7.59,, -1974-11-21,,,,7.57,,7.48,7.55,7.58,7.60,, -1974-11-22,,,,7.54,,7.44,7.54,7.57,7.60,, -1974-11-25,,,,7.56,,7.43,7.53,7.57,7.62,, -1974-11-26,,,,7.63,,7.48,7.56,7.60,7.63,, -1974-11-27,,,,7.68,,7.50,7.56,7.60,7.64,, +1974-11-12,,,,7.69,,7.70,7.76,7.76,7.78,7.98, +1974-11-13,,,,7.66,,7.69,7.76,7.75,7.75,7.98, +1974-11-14,,,,7.51,,7.60,7.70,7.70,7.72,7.95, +1974-11-15,,,,7.48,,7.49,7.60,7.61,7.61,7.93, +1974-11-18,,,,7.56,,7.53,7.61,7.63,7.63,7.94, +1974-11-19,,,,7.57,,7.52,7.60,7.61,7.63,7.93, +1974-11-20,,,,7.53,,7.46,7.55,7.57,7.59,7.94, +1974-11-21,,,,7.57,,7.48,7.55,7.58,7.60,7.95, +1974-11-22,,,,7.54,,7.44,7.54,7.57,7.60,7.94, +1974-11-25,,,,7.56,,7.43,7.53,7.57,7.62,7.90, +1974-11-26,,,,7.63,,7.48,7.56,7.60,7.63,7.96, +1974-11-27,,,,7.68,,7.50,7.56,7.60,7.64,7.96, 1974-11-28,,,,,,,,,,, -1974-11-29,,,,7.66,,7.49,7.56,7.60,7.64,, -1974-12-02,,,,7.74,,7.50,7.60,7.73,7.71,, -1974-12-03,,,,7.62,,7.50,7.64,7.74,7.74,, -1974-12-04,,,,7.49,,7.46,7.57,7.66,7.68,, -1974-12-05,,,,7.49,,7.36,7.52,7.63,7.64,, -1974-12-06,,,,7.41,,7.34,7.47,7.57,7.59,, -1974-12-09,,,,7.24,,7.13,7.25,7.36,7.40,, -1974-12-10,,,,7.31,,7.34,7.27,7.39,7.42,, -1974-12-11,,,,7.21,,7.11,7.22,7.33,7.38,, -1974-12-12,,,,7.24,,7.12,7.26,7.36,7.39,, -1974-12-13,,,,7.18,,7.09,7.20,7.32,7.38,, -1974-12-16,,,,7.08,,7.09,7.21,7.28,7.34,, -1974-12-17,,,,7.02,,7.08,7.13,7.21,7.28,, -1974-12-18,,,,7.09,,7.06,7.09,7.16,7.25,, -1974-12-19,,,,7.14,,7.04,7.10,7.18,7.25,, -1974-12-20,,,,7.15,,7.08,7.10,7.20,7.27,, -1974-12-23,,,,7.31,,7.24,7.29,7.35,7.41,, -1974-12-24,,,,7.36,,7.25,7.33,7.35,7.43,, +1974-11-29,,,,7.66,,7.49,7.56,7.60,7.64,7.96, +1974-12-02,,,,7.74,,7.50,7.60,7.73,7.71,8.00, +1974-12-03,,,,7.62,,7.50,7.64,7.74,7.74,8.06, +1974-12-04,,,,7.49,,7.46,7.57,7.66,7.68,8.01, +1974-12-05,,,,7.49,,7.36,7.52,7.63,7.64,7.99, +1974-12-06,,,,7.41,,7.34,7.47,7.57,7.59,7.98, +1974-12-09,,,,7.24,,7.13,7.25,7.36,7.40,7.87, +1974-12-10,,,,7.31,,7.34,7.27,7.39,7.42,7.88, +1974-12-11,,,,7.21,,7.11,7.22,7.33,7.38,7.86, +1974-12-12,,,,7.24,,7.12,7.26,7.36,7.39,7.85, +1974-12-13,,,,7.18,,7.09,7.20,7.32,7.38,7.87, +1974-12-16,,,,7.08,,7.09,7.21,7.28,7.34,7.86, +1974-12-17,,,,7.02,,7.08,7.13,7.21,7.28,7.84, +1974-12-18,,,,7.09,,7.06,7.09,7.16,7.25,7.84, +1974-12-19,,,,7.14,,7.04,7.10,7.18,7.25,7.84, +1974-12-20,,,,7.15,,7.08,7.10,7.20,7.27,7.84, +1974-12-23,,,,7.31,,7.24,7.29,7.35,7.41,7.94, +1974-12-24,,,,7.36,,7.25,7.33,7.35,7.43,7.92, 1974-12-25,,,,,,,,,,, -1974-12-26,,,,7.31,,7.22,7.27,7.29,7.37,, -1974-12-27,,,,7.34,,7.27,7.27,7.29,7.39,, -1974-12-30,,,,7.35,,7.32,7.34,7.32,7.39,, -1974-12-31,,,,7.35,,7.34,7.36,7.34,7.40,, +1974-12-26,,,,7.31,,7.22,7.27,7.29,7.37,7.92, +1974-12-27,,,,7.34,,7.27,7.27,7.29,7.39,7.90, +1974-12-30,,,,7.35,,7.32,7.34,7.32,7.39,7.92, +1974-12-31,,,,7.35,,7.34,7.36,7.34,7.40,7.93, 1975-01-01,,,,,,,,,,, -1975-01-02,,,,7.27,,7.34,7.34,7.34,7.42,, -1975-01-03,,,,7.19,,7.33,7.36,7.36,7.43,, -1975-01-06,,,,7.10,,7.29,7.34,7.33,7.39,, -1975-01-07,,,,7.00,,7.26,7.35,7.34,7.38,, -1975-01-08,,,,6.95,,7.23,7.32,7.33,7.39,, -1975-01-09,,,,6.97,,7.18,7.29,7.32,7.35,, -1975-01-10,,,,7.01,,7.23,7.34,7.35,7.37,, -1975-01-13,,,,7.07,,7.30,7.40,7.42,7.46,, -1975-01-14,,,,6.99,,7.27,7.41,7.46,7.49,, -1975-01-15,,,,7.08,,7.33,7.49,7.51,7.54,, -1975-01-16,,,,7.01,,7.28,7.48,7.52,7.54,, -1975-01-17,,,,6.97,,7.25,7.45,7.49,7.53,, -1975-01-20,,,,6.99,,7.33,7.54,7.56,7.59,, -1975-01-21,,,,6.81,,7.27,7.48,7.51,7.55,, -1975-01-22,,,,6.69,,7.24,7.45,7.48,7.51,, -1975-01-23,,,,6.53,,7.25,7.50,7.54,7.57,, -1975-01-24,,,,6.50,,7.21,7.45,7.54,7.64,, -1975-01-27,,,,6.47,,7.19,7.44,7.52,7.61,, -1975-01-28,,,,6.45,,7.16,7.42,7.52,7.61,, -1975-01-29,,,,6.45,,7.07,7.38,7.50,7.59,, -1975-01-30,,,,6.45,,7.00,7.35,7.45,7.54,, -1975-01-31,,,,6.36,,6.98,7.34,7.44,7.53,, -1975-02-03,,,,6.08,,6.87,7.25,7.39,7.49,, -1975-02-04,,,,6.02,,6.92,7.19,7.37,7.47,, -1975-02-05,,,,5.64,,6.65,7.08,7.24,7.35,, -1975-02-06,,,,5.90,,6.67,7.11,7.26,7.43,, -1975-02-07,,,,5.99,,6.71,7.11,7.28,7.38,, -1975-02-10,,,,6.17,,6.83,7.22,7.36,7.45,, -1975-02-11,,,,6.10,,6.77,7.19,7.33,7.42,, +1975-01-02,,,,7.27,,7.34,7.34,7.34,7.42,7.94, +1975-01-03,,,,7.19,,7.33,7.36,7.36,7.43,7.92, +1975-01-06,,,,7.10,,7.29,7.34,7.33,7.39,7.89, +1975-01-07,,,,7.00,,7.26,7.35,7.34,7.38,7.89, +1975-01-08,,,,6.95,,7.23,7.32,7.33,7.39,7.86, +1975-01-09,,,,6.97,,7.18,7.29,7.32,7.35,7.78, +1975-01-10,,,,7.01,,7.23,7.34,7.35,7.37,7.76, +1975-01-13,,,,7.07,,7.30,7.40,7.42,7.46,7.84, +1975-01-14,,,,6.99,,7.27,7.41,7.46,7.49,7.84, +1975-01-15,,,,7.08,,7.33,7.49,7.51,7.54,7.88, +1975-01-16,,,,7.01,,7.28,7.48,7.52,7.54,7.86, +1975-01-17,,,,6.97,,7.25,7.45,7.49,7.53,7.85, +1975-01-20,,,,6.99,,7.33,7.54,7.56,7.59,7.89, +1975-01-21,,,,6.81,,7.27,7.48,7.51,7.55,7.86, +1975-01-22,,,,6.69,,7.24,7.45,7.48,7.51,7.86, +1975-01-23,,,,6.53,,7.25,7.50,7.54,7.57,7.93, +1975-01-24,,,,6.50,,7.21,7.45,7.54,7.64,7.95, +1975-01-27,,,,6.47,,7.19,7.44,7.52,7.61,7.94, +1975-01-28,,,,6.45,,7.16,7.42,7.52,7.61,7.93, +1975-01-29,,,,6.45,,7.07,7.38,7.50,7.59,7.92, +1975-01-30,,,,6.45,,7.00,7.35,7.45,7.54,7.85, +1975-01-31,,,,6.36,,6.98,7.34,7.44,7.53,7.82, +1975-02-03,,,,6.08,,6.87,7.25,7.39,7.49,7.79, +1975-02-04,,,,6.02,,6.92,7.19,7.37,7.47,7.79, +1975-02-05,,,,5.64,,6.65,7.08,7.24,7.35,7.74, +1975-02-06,,,,5.90,,6.67,7.11,7.26,7.43,7.72, +1975-02-07,,,,5.99,,6.71,7.11,7.28,7.38,7.69, +1975-02-10,,,,6.17,,6.83,7.22,7.36,7.45,7.74, +1975-02-11,,,,6.10,,6.77,7.19,7.33,7.42,7.72, 1975-02-12,,,,,,,,,,, -1975-02-13,,,,6.07,,6.73,7.19,7.36,7.44,, -1975-02-14,,,,5.94,,6.66,7.07,7.25,7.35,, +1975-02-13,,,,6.07,,6.73,7.19,7.36,7.44,7.80, +1975-02-14,,,,5.94,,6.66,7.07,7.25,7.35,7.69, 1975-02-17,,,,,,,,,,, -1975-02-18,,,,5.82,,6.54,7.00,7.17,7.28,, -1975-02-19,,,,5.81,,6.40,6.93,7.16,7.26,, -1975-02-20,,,,5.88,,6.45,7.00,7.20,7.30,, -1975-02-21,,,,5.92,,6.43,7.03,7.18,7.22,, -1975-02-24,,,,5.99,,6.52,7.03,7.26,7.36,, -1975-02-25,,,,6.11,,6.65,7.13,7.35,7.43,, -1975-02-26,,,,6.16,,6.61,7.20,7.42,7.50,, -1975-02-27,,,,6.11,,6.69,7.17,7.40,7.47,, -1975-02-28,,,,6.01,,6.64,7.13,7.38,7.46,, -1975-03-03,,,,6.09,,6.68,7.20,7.42,7.50,, -1975-03-04,,,,6.10,,6.70,7.22,7.45,7.53,, -1975-03-05,,,,6.02,,6.59,7.14,7.40,7.48,, -1975-03-06,,,,5.99,,6.61,7.16,7.42,7.49,, -1975-03-07,,,,6.11,,6.69,7.21,7.45,7.52,, -1975-03-10,,,,6.06,,6.72,7.25,7.49,7.56,, -1975-03-11,,,,6.00,,6.66,7.20,7.52,7.58,, -1975-03-12,,,,5.99,,6.64,7.20,7.50,7.58,, -1975-03-13,,,,5.97,,6.63,7.19,7.48,7.56,, -1975-03-14,,,,5.97,,6.69,7.21,7.50,7.58,, -1975-03-17,,,,6.03,,6.84,7.32,7.62,7.70,, -1975-03-18,,,,6.04,,6.82,7.31,7.62,7.70,, -1975-03-19,,,,6.11,,6.95,7.39,7.72,7.80,, -1975-03-20,,,,6.10,,6.87,7.37,7.68,7.95,, -1975-03-21,,,,6.19,,6.89,7.40,7.70,7.84,, -1975-03-24,,,,6.22,,7.00,7.45,7.78,8.05,, -1975-03-25,,,,6.22,,6.99,7.43,7.75,8.03,, -1975-03-26,,,,6.28,,7.04,7.46,7.57,8.02,, -1975-03-27,,,,6.25,,7.04,7.46,7.75,8.08,, +1975-02-18,,,,5.82,,6.54,7.00,7.17,7.28,7.64, +1975-02-19,,,,5.81,,6.40,6.93,7.16,7.26,7.64, +1975-02-20,,,,5.88,,6.45,7.00,7.20,7.30,7.64, +1975-02-21,,,,5.92,,6.43,7.03,7.18,7.22,7.58, +1975-02-24,,,,5.99,,6.52,7.03,7.26,7.36,7.66, +1975-02-25,,,,6.11,,6.65,7.13,7.35,7.43,7.70, +1975-02-26,,,,6.16,,6.61,7.20,7.42,7.50,7.75, +1975-02-27,,,,6.11,,6.69,7.17,7.40,7.47,7.73, +1975-02-28,,,,6.01,,6.64,7.13,7.38,7.46,7.72, +1975-03-03,,,,6.09,,6.68,7.20,7.42,7.50,7.75, +1975-03-04,,,,6.10,,6.70,7.22,7.45,7.53,7.78, +1975-03-05,,,,6.02,,6.59,7.14,7.40,7.48,7.74, +1975-03-06,,,,5.99,,6.61,7.16,7.42,7.49,7.72, +1975-03-07,,,,6.11,,6.69,7.21,7.45,7.52,7.76, +1975-03-10,,,,6.06,,6.72,7.25,7.49,7.56,7.78, +1975-03-11,,,,6.00,,6.66,7.20,7.52,7.58,7.82, +1975-03-12,,,,5.99,,6.64,7.20,7.50,7.58,7.84, +1975-03-13,,,,5.97,,6.63,7.19,7.48,7.56,7.83, +1975-03-14,,,,5.97,,6.69,7.21,7.50,7.58,7.86, +1975-03-17,,,,6.03,,6.84,7.32,7.62,7.70,7.96, +1975-03-18,,,,6.04,,6.82,7.31,7.62,7.70,7.97, +1975-03-19,,,,6.11,,6.95,7.39,7.72,7.80,8.05, +1975-03-20,,,,6.10,,6.87,7.37,7.68,7.95,8.30, +1975-03-21,,,,6.19,,6.89,7.40,7.70,7.84,8.18, +1975-03-24,,,,6.22,,7.00,7.45,7.78,8.05,8.31, +1975-03-25,,,,6.22,,6.99,7.43,7.75,8.03,8.29, +1975-03-26,,,,6.28,,7.04,7.46,7.57,8.02,8.28, +1975-03-27,,,,6.25,,7.04,7.46,7.75,8.08,8.26, 1975-03-28,,,,,,,,,,, -1975-03-31,,,,6.36,,7.09,7.50,7.77,8.01,, -1975-04-01,,,,6.53,,7.32,7.65,7.88,8.08,, -1975-04-02,,,,6.79,,7.66,7.82,8.03,8.22,, -1975-04-03,,,,6.73,,7.61,7.83,7.97,8.13,, -1975-04-04,,,,6.86,,7.62,7.84,7.98,8.15,, -1975-04-07,,,,7.15,,7.85,8.06,8.15,8.26,, -1975-04-08,,,,7.01,,7.73,7.97,8.09,8.21,, -1975-04-09,,,,6.89,,7.67,7.93,8.04,8.17,, -1975-04-10,,,,6.89,,7.73,7.97,8.08,8.19,, -1975-04-11,,,,6.90,,7.72,7.96,8.10,8.22,, -1975-04-14,,,,6.89,,7.66,7.90,8.02,8.16,, -1975-04-15,,,,6.82,,7.65,7.90,8.02,8.16,, -1975-04-16,,,,6.71,,7.64,7.90,8.02,8.15,, -1975-04-17,,,,6.84,,7.73,7.99,8.10,8.21,, -1975-04-18,,,,6.90,,7.84,8.05,8.16,8.27,, -1975-04-21,,,,7.04,,7.96,8.16,8.23,8.32,, -1975-04-22,,,,7.09,,7.94,8.13,8.22,8.32,, -1975-04-23,,,,7.02,,7.88,8.09,8.18,8.27,, -1975-04-24,,,,6.99,,7.85,8.07,8.16,8.25,, -1975-04-25,,,,6.97,,7.87,8.07,8.16,8.25,, -1975-04-28,,,,7.07,,7.97,8.17,8.25,8.35,, -1975-04-29,,,,6.92,,7.88,8.12,8.24,8.34,, -1975-04-30,,,,6.88,,7.88,8.12,8.22,8.31,, -1975-05-01,,,,6.93,,7.91,8.13,8.22,8.31,, -1975-05-02,,,,6.64,,7.64,7.86,7.97,8.11,, -1975-05-05,,,,6.62,,7.61,7.83,7.95,8.08,, -1975-05-06,,,,6.68,,7.66,7.89,8.00,8.11,, -1975-05-07,,,,6.65,,7.61,7.82,7.93,8.07,, -1975-05-08,,,,6.60,,7.56,7.78,7.95,8.09,, -1975-05-09,,,,6.52,,7.53,7.79,7.95,8.08,, -1975-05-12,,,,6.35,,7.40,7.74,7.93,8.07,, -1975-05-13,,,,6.28,,7.33,7.70,7.90,8.06,, -1975-05-14,,,,6.26,,7.26,7.64,7.86,8.02,, -1975-05-15,,,,6.33,,7.32,7.68,7.90,8.02,, -1975-05-16,,,,6.27,,7.25,7.64,7.85,8.01,, -1975-05-19,,,,6.20,,7.23,7.62,7.85,8.00,, -1975-05-20,,,,6.17,,7.19,7.59,7.81,7.98,, -1975-05-21,,,,6.17,,7.21,7.60,7.82,7.98,, -1975-05-22,,,,6.24,,7.25,7.63,7.85,8.02,, -1975-05-23,,,,6.25,,7.23,7.61,7.79,8.02,, +1975-03-31,,,,6.36,,7.09,7.50,7.77,8.01,8.24, +1975-04-01,,,,6.53,,7.32,7.65,7.88,8.08,8.28, +1975-04-02,,,,6.79,,7.66,7.82,8.03,8.22,8.35, +1975-04-03,,,,6.73,,7.61,7.83,7.97,8.13,8.35, +1975-04-04,,,,6.86,,7.62,7.84,7.98,8.15,8.38, +1975-04-07,,,,7.15,,7.85,8.06,8.15,8.26,8.44, +1975-04-08,,,,7.01,,7.73,7.97,8.09,8.21,8.38, +1975-04-09,,,,6.89,,7.67,7.93,8.04,8.17,8.32, +1975-04-10,,,,6.89,,7.73,7.97,8.08,8.19,8.33, +1975-04-11,,,,6.90,,7.72,7.96,8.10,8.22,8.33, +1975-04-14,,,,6.89,,7.66,7.90,8.02,8.16,8.30, +1975-04-15,,,,6.82,,7.65,7.90,8.02,8.16,8.29, +1975-04-16,,,,6.71,,7.64,7.90,8.02,8.15,8.27, +1975-04-17,,,,6.84,,7.73,7.99,8.10,8.21,8.32, +1975-04-18,,,,6.90,,7.84,8.05,8.16,8.27,8.36, +1975-04-21,,,,7.04,,7.96,8.16,8.23,8.32,8.40, +1975-04-22,,,,7.09,,7.94,8.13,8.22,8.32,8.40, +1975-04-23,,,,7.02,,7.88,8.09,8.18,8.27,8.38, +1975-04-24,,,,6.99,,7.85,8.07,8.16,8.25,8.36, +1975-04-25,,,,6.97,,7.87,8.07,8.16,8.25,8.38, +1975-04-28,,,,7.07,,7.97,8.17,8.25,8.35,8.47, +1975-04-29,,,,6.92,,7.88,8.12,8.24,8.34,8.45, +1975-04-30,,,,6.88,,7.88,8.12,8.22,8.31,8.44, +1975-05-01,,,,6.93,,7.91,8.13,8.22,8.31,8.43, +1975-05-02,,,,6.64,,7.64,7.86,7.97,8.11,8.28, +1975-05-05,,,,6.62,,7.61,7.83,7.95,8.08,8.26, +1975-05-06,,,,6.68,,7.66,7.89,8.00,8.11,8.27, +1975-05-07,,,,6.65,,7.61,7.82,7.93,8.07,8.26, +1975-05-08,,,,6.60,,7.56,7.78,7.95,8.09,8.22, +1975-05-09,,,,6.52,,7.53,7.79,7.95,8.08,8.23, +1975-05-12,,,,6.35,,7.40,7.74,7.93,8.07,8.22, +1975-05-13,,,,6.28,,7.33,7.70,7.90,8.06,8.21, +1975-05-14,,,,6.26,,7.26,7.64,7.86,8.02,8.16, +1975-05-15,,,,6.33,,7.32,7.68,7.90,8.02,8.16, +1975-05-16,,,,6.27,,7.25,7.64,7.85,8.01,8.16, +1975-05-19,,,,6.20,,7.23,7.62,7.85,8.00,8.14, +1975-05-20,,,,6.17,,7.19,7.59,7.81,7.98,8.14, +1975-05-21,,,,6.17,,7.21,7.60,7.82,7.98,8.14, +1975-05-22,,,,6.24,,7.25,7.63,7.85,8.02,8.20, +1975-05-23,,,,6.25,,7.23,7.61,7.79,8.02,8.16, 1975-05-26,,,,,,,,,,, -1975-05-27,,,,6.26,,7.32,7.60,7.77,7.98,, -1975-05-28,,,,6.36,,7.22,7.64,7.81,8.02,, -1975-05-29,,,,6.32,,7.32,7.72,7.96,8.18,, -1975-05-30,,,,6.08,,7.22,7.61,7.84,8.04,, -1975-06-02,,,,6.20,,7.22,7.62,7.84,8.02,, -1975-06-03,,,,6.22,,7.24,7.62,7.83,8.00,, -1975-06-04,,,,6.20,,7.19,7.57,7.80,7.99,, -1975-06-05,,,,6.22,,7.16,7.52,7.78,7.97,, -1975-06-06,,,,6.18,,7.11,7.48,7.70,7.88,, -1975-06-09,,,,6.01,,7.01,7.36,7.59,7.78,, -1975-06-10,,,,5.98,,6.99,7.35,7.58,7.77,, -1975-06-11,,,,5.81,,6.85,7.23,7.45,7.65,, -1975-06-12,,,,5.80,,6.86,7.24,7.44,7.67,, -1975-06-13,,,,5.83,,6.86,7.22,7.45,7.69,, -1975-06-16,,,,5.82,,6.82,7.21,7.42,7.66,, -1975-06-17,,,,6.03,,6.88,7.30,7.50,7.72,, -1975-06-18,,,,6.23,,7.08,7.41,7.63,7.83,, -1975-06-19,,,,6.33,,7.15,7.44,7.61,7.80,, -1975-06-20,,,,6.60,,7.41,7.62,7.81,7.94,, -1975-06-23,,,,6.58,,7.39,7.64,7.76,7.90,, -1975-06-24,,,,6.69,,7.40,7.64,7.78,7.90,, -1975-06-25,,,,6.76,,7.54,7.83,7.95,8.02,, -1975-06-26,,,,6.87,,7.52,7.85,7.90,7.98,, -1975-06-27,,,,6.82,,7.47,7.78,7.85,7.95,, -1975-06-30,,,,6.85,,7.49,7.82,7.88,7.96,, -1975-07-01,,,,6.90,,7.52,7.85,7.90,7.97,, -1975-07-02,,,,6.96,,7.62,7.88,7.99,8.05,, -1975-07-03,,,,6.96,,7.69,7.94,8.00,8.05,, +1975-05-27,,,,6.26,,7.32,7.60,7.77,7.98,8.21, +1975-05-28,,,,6.36,,7.22,7.64,7.81,8.02,8.30, +1975-05-29,,,,6.32,,7.32,7.72,7.96,8.18,8.26, +1975-05-30,,,,6.08,,7.22,7.61,7.84,8.04,8.20, +1975-06-02,,,,6.20,,7.22,7.62,7.84,8.02,8.22, +1975-06-03,,,,6.22,,7.24,7.62,7.83,8.00,8.19, +1975-06-04,,,,6.20,,7.19,7.57,7.80,7.99,8.16, +1975-06-05,,,,6.22,,7.16,7.52,7.78,7.97,8.15, +1975-06-06,,,,6.18,,7.11,7.48,7.70,7.88,8.06, +1975-06-09,,,,6.01,,7.01,7.36,7.59,7.78,7.96, +1975-06-10,,,,5.98,,6.99,7.35,7.58,7.77,7.95, +1975-06-11,,,,5.81,,6.85,7.23,7.45,7.65,7.85, +1975-06-12,,,,5.80,,6.86,7.24,7.44,7.67,8.02, +1975-06-13,,,,5.83,,6.86,7.22,7.45,7.69,7.98, +1975-06-16,,,,5.82,,6.82,7.21,7.42,7.66,7.94, +1975-06-17,,,,6.03,,6.88,7.30,7.50,7.72,7.96, +1975-06-18,,,,6.23,,7.08,7.41,7.63,7.83,8.04, +1975-06-19,,,,6.33,,7.15,7.44,7.61,7.80,7.98, +1975-06-20,,,,6.60,,7.41,7.62,7.81,7.94,8.03, +1975-06-23,,,,6.58,,7.39,7.64,7.76,7.90,8.05, +1975-06-24,,,,6.69,,7.40,7.64,7.78,7.90,8.04, +1975-06-25,,,,6.76,,7.54,7.83,7.95,8.02,8.07, +1975-06-26,,,,6.87,,7.52,7.85,7.90,7.98,8.09, +1975-06-27,,,,6.82,,7.47,7.78,7.85,7.95,8.10, +1975-06-30,,,,6.85,,7.49,7.82,7.88,7.96,8.09, +1975-07-01,,,,6.90,,7.52,7.85,7.90,7.97,8.12, +1975-07-02,,,,6.96,,7.62,7.88,7.99,8.05,8.16, +1975-07-03,,,,6.96,,7.69,7.94,8.00,8.05,8.16, 1975-07-04,,,,,,,,,,, -1975-07-07,,,,7.01,,7.68,7.93,8.00,8.06,, -1975-07-08,,,,6.89,,7.53,7.86,7.94,8.01,, -1975-07-09,,,,6.97,,7.58,7.88,7.96,8.02,, -1975-07-10,,,,6.98,,7.61,7.92,7.96,8.02,, -1975-07-11,,,,6.95,,7.54,7.82,7.90,7.99,, -1975-07-14,,,,6.88,,7.52,7.77,7.87,7.99,, -1975-07-15,,,,6.92,,7.61,7.82,7.90,7.98,, -1975-07-16,,,,7.00,,7.71,7.89,7.96,8.03,, -1975-07-17,,,,7.01,,7.71,7.88,7.96,8.04,, -1975-07-18,,,,7.05,,7.72,7.92,7.99,8.06,, -1975-07-21,,,,7.19,,7.76,7.97,8.03,8.07,, -1975-07-22,,,,7.30,,7.80,7.98,8.04,8.10,, -1975-07-23,,,,7.31,,7.78,7.96,8.03,8.09,, -1975-07-24,,,,7.33,,7.82,7.96,8.02,8.09,, -1975-07-25,,,,7.39,,7.89,8.00,8.05,8.12,, -1975-07-28,,,,7.40,,7.90,7.98,8.04,8.12,, -1975-07-29,,,,7.36,,7.93,8.00,8.06,8.13,, -1975-07-30,,,,7.34,,7.89,8.03,8.10,8.16,, -1975-07-31,,,,7.38,,7.94,8.07,8.14,8.20,, -1975-08-01,,,,7.44,,8.04,8.18,8.22,8.26,, -1975-08-04,,,,7.50,,8.08,8.26,8.33,8.37,, -1975-08-05,,,,7.57,,8.08,8.28,8.34,8.37,, -1975-08-06,,,,7.60,,8.08,8.29,8.37,8.40,, -1975-08-07,,,,7.78,,8.20,8.40,8.46,8.48,, -1975-08-08,,,,7.71,,8.11,8.32,8.39,8.40,, -1975-08-11,,,,7.59,,8.05,8.25,8.32,8.38,, -1975-08-12,,,,7.65,,8.15,8.34,8.38,8.40,, -1975-08-13,,,,7.77,,8.16,8.33,8.37,8.39,, -1975-08-14,,,,7.80,,8.28,8.39,8.43,8.45,, -1975-08-15,,,,7.82,,8.32,8.44,8.46,8.48,, -1975-08-18,,,,7.80,,8.28,8.40,8.43,8.46,, -1975-08-19,,,,7.73,,8.24,8.36,8.39,8.42,, -1975-08-20,,,,7.79,,8.26,8.38,8.40,8.42,, -1975-08-21,,,,7.86,,8.32,8.46,8.47,8.48,, -1975-08-22,,,,7.80,,8.24,8.40,8.43,8.46,, -1975-08-25,,,,7.84,,8.20,8.42,8.44,8.46,, -1975-08-26,,,,7.77,,8.12,8.34,8.36,8.40,, -1975-08-27,,,,7.70,,8.06,8.27,8.32,8.37,, -1975-08-28,,,,7.66,,8.05,8.22,8.24,8.28,, -1975-08-29,,,,7.56,,8.01,8.16,8.17,8.22,, +1975-07-07,,,,7.01,,7.68,7.93,8.00,8.06,8.18, +1975-07-08,,,,6.89,,7.53,7.86,7.94,8.01,8.17, +1975-07-09,,,,6.97,,7.58,7.88,7.96,8.02,8.17, +1975-07-10,,,,6.98,,7.61,7.92,7.96,8.02,8.17, +1975-07-11,,,,6.95,,7.54,7.82,7.90,7.99,8.12, +1975-07-14,,,,6.88,,7.52,7.77,7.87,7.99,8.12, +1975-07-15,,,,6.92,,7.61,7.82,7.90,7.98,8.10, +1975-07-16,,,,7.00,,7.71,7.89,7.96,8.03,8.13, +1975-07-17,,,,7.01,,7.71,7.88,7.96,8.04,8.14, +1975-07-18,,,,7.05,,7.72,7.92,7.99,8.06,8.15, +1975-07-21,,,,7.19,,7.76,7.97,8.03,8.07,8.18, +1975-07-22,,,,7.30,,7.80,7.98,8.04,8.10,8.18, +1975-07-23,,,,7.31,,7.78,7.96,8.03,8.09,8.18, +1975-07-24,,,,7.33,,7.82,7.96,8.02,8.09,8.18, +1975-07-25,,,,7.39,,7.89,8.00,8.05,8.12,8.20, +1975-07-28,,,,7.40,,7.90,7.98,8.04,8.12,8.21, +1975-07-29,,,,7.36,,7.93,8.00,8.06,8.13,8.21, +1975-07-30,,,,7.34,,7.89,8.03,8.10,8.16,8.23, +1975-07-31,,,,7.38,,7.94,8.07,8.14,8.20,8.31, +1975-08-01,,,,7.44,,8.04,8.18,8.22,8.26,8.38, +1975-08-04,,,,7.50,,8.08,8.26,8.33,8.37,8.46, +1975-08-05,,,,7.57,,8.08,8.28,8.34,8.37,8.47, +1975-08-06,,,,7.60,,8.08,8.29,8.37,8.40,8.50, +1975-08-07,,,,7.78,,8.20,8.40,8.46,8.48,8.54, +1975-08-08,,,,7.71,,8.11,8.32,8.39,8.40,8.47, +1975-08-11,,,,7.59,,8.05,8.25,8.32,8.38,8.45, +1975-08-12,,,,7.65,,8.15,8.34,8.38,8.40,8.48, +1975-08-13,,,,7.77,,8.16,8.33,8.37,8.39,8.49, +1975-08-14,,,,7.80,,8.28,8.39,8.43,8.45,8.54, +1975-08-15,,,,7.82,,8.32,8.44,8.46,8.48,8.56, +1975-08-18,,,,7.80,,8.28,8.40,8.43,8.46,8.55, +1975-08-19,,,,7.73,,8.24,8.36,8.39,8.42,8.53, +1975-08-20,,,,7.79,,8.26,8.38,8.40,8.42,8.51, +1975-08-21,,,,7.86,,8.32,8.46,8.47,8.48,8.53, +1975-08-22,,,,7.80,,8.24,8.40,8.43,8.46,8.53, +1975-08-25,,,,7.84,,8.20,8.42,8.44,8.46,8.54, +1975-08-26,,,,7.77,,8.12,8.34,8.36,8.40,8.52, +1975-08-27,,,,7.70,,8.06,8.27,8.32,8.37,8.48, +1975-08-28,,,,7.66,,8.05,8.22,8.24,8.28,8.45, +1975-08-29,,,,7.56,,8.01,8.16,8.17,8.22,8.42, 1975-09-01,,,,,,,,,,, -1975-09-02,,,,7.60,,8.05,8.20,8.22,8.26,, -1975-09-03,,,,7.62,,8.09,8.21,8.24,8.29,, -1975-09-04,,,,7.61,,8.07,8.22,8.25,8.29,, -1975-09-05,,,,7.64,,8.15,8.31,8.34,8.35,, -1975-09-08,,,,7.59,,8.16,8.31,8.34,8.36,, -1975-09-09,,,,7.64,,8.20,8.35,8.37,8.40,, -1975-09-10,,,,7.65,,8.28,8.41,8.43,8.46,, -1975-09-11,,,,7.79,,8.48,8.52,8.54,8.55,, -1975-09-12,,,,7.81,,8.48,8.53,8.55,8.57,, -1975-09-15,,,,7.88,,8.52,8.56,8.57,8.58,, -1975-09-16,,,,7.96,,8.52,8.56,8.57,8.59,, -1975-09-17,,,,7.93,,8.46,8.48,8.50,8.53,, -1975-09-18,,,,7.86,,8.41,8.45,8.47,8.50,, -1975-09-19,,,,7.76,,8.30,8.34,8.37,8.42,, -1975-09-22,,,,7.74,,8.18,8.22,8.28,8.38,, -1975-09-23,,,,7.73,,8.22,8.27,8.30,8.35,, -1975-09-24,,,,7.67,,8.17,8.22,8.26,8.31,, -1975-09-25,,,,7.76,,8.26,8.30,8.34,8.38,, -1975-09-26,,,,7.84,,8.34,8.40,8.42,8.45,, -1975-09-29,,,,7.84,,8.35,8.40,8.43,8.46,, -1975-09-30,,,,7.83,,8.36,8.42,8.45,8.48,, -1975-10-01,,,,7.76,,8.33,8.40,8.44,8.47,, -1975-10-02,,,,7.69,,8.27,8.35,8.39,8.44,, -1975-10-03,,,,7.38,,8.03,8.13,8.21,8.33,, -1975-10-06,,,,7.28,,8.00,8.12,8.21,8.30,, -1975-10-07,,,,7.39,,8.10,8.19,8.25,8.33,, -1975-10-08,,,,7.30,,8.08,8.18,8.24,8.30,, -1975-10-09,,,,7.27,,8.06,8.15,8.18,8.23,, -1975-10-10,,,,7.03,,7.93,8.04,8.08,8.15,, +1975-09-02,,,,7.60,,8.05,8.20,8.22,8.26,8.44, +1975-09-03,,,,7.62,,8.09,8.21,8.24,8.29,8.46, +1975-09-04,,,,7.61,,8.07,8.22,8.25,8.29,8.46, +1975-09-05,,,,7.64,,8.15,8.31,8.34,8.35,8.51, +1975-09-08,,,,7.59,,8.16,8.31,8.34,8.36,8.54, +1975-09-09,,,,7.64,,8.20,8.35,8.37,8.40,8.57, +1975-09-10,,,,7.65,,8.28,8.41,8.43,8.46,8.60, +1975-09-11,,,,7.79,,8.48,8.52,8.54,8.55,8.66, +1975-09-12,,,,7.81,,8.48,8.53,8.55,8.57,8.68, +1975-09-15,,,,7.88,,8.52,8.56,8.57,8.58,8.68, +1975-09-16,,,,7.96,,8.52,8.56,8.57,8.59,8.71, +1975-09-17,,,,7.93,,8.46,8.48,8.50,8.53,8.63, +1975-09-18,,,,7.86,,8.41,8.45,8.47,8.50,8.60, +1975-09-19,,,,7.76,,8.30,8.34,8.37,8.42,8.54, +1975-09-22,,,,7.74,,8.18,8.22,8.28,8.38,8.52, +1975-09-23,,,,7.73,,8.22,8.27,8.30,8.35,8.52, +1975-09-24,,,,7.67,,8.17,8.22,8.26,8.31,8.47, +1975-09-25,,,,7.76,,8.26,8.30,8.34,8.38,8.53, +1975-09-26,,,,7.84,,8.34,8.40,8.42,8.45,8.56, +1975-09-29,,,,7.84,,8.35,8.40,8.43,8.46,8.59, +1975-09-30,,,,7.83,,8.36,8.42,8.45,8.48,8.61, +1975-10-01,,,,7.76,,8.33,8.40,8.44,8.47,8.61, +1975-10-02,,,,7.69,,8.27,8.35,8.39,8.44,8.60, +1975-10-03,,,,7.38,,8.03,8.13,8.21,8.33,8.53, +1975-10-06,,,,7.28,,8.00,8.12,8.21,8.30,8.47, +1975-10-07,,,,7.39,,8.10,8.19,8.25,8.33,8.48, +1975-10-08,,,,7.30,,8.08,8.18,8.24,8.30,8.43, +1975-10-09,,,,7.27,,8.06,8.15,8.18,8.23,8.40, +1975-10-10,,,,7.03,,7.93,8.04,8.08,8.15,8.35, 1975-10-13,,,,,,,,,,, -1975-10-14,,,,7.07,,8.00,8.10,8.14,8.19,, -1975-10-15,,,,7.12,,8.01,8.10,8.14,8.19,, -1975-10-16,,,,6.92,,7.84,7.91,7.97,8.07,, -1975-10-17,,,,6.88,,7.83,7.92,7.98,8.07,, -1975-10-20,,,,6.85,,7.80,7.92,7.98,8.07,, -1975-10-21,,,,6.71,,7.68,7.87,7.96,8.05,, -1975-10-22,,,,6.73,,7.67,7.87,7.96,8.05,, -1975-10-23,,,,6.70,,7.56,7.77,7.89,7.99,, -1975-10-24,,,,6.64,,7.56,7.79,7.89,8.00,, -1975-10-27,,,,6.64,,7.55,7.82,7.91,8.00,, -1975-10-28,,,,6.63,,7.51,7.80,7.91,7.99,, -1975-10-29,,,,6.43,,7.39,7.72,7.90,7.98,, -1975-10-30,,,,6.22,,7.26,7.62,7.81,7.92,, -1975-10-31,,,,6.27,,7.34,7.66,7.82,7.91,, -1975-11-03,,,,6.34,,7.36,7.75,7.89,7.97,, +1975-10-14,,,,7.07,,8.00,8.10,8.14,8.19,8.36, +1975-10-15,,,,7.12,,8.01,8.10,8.14,8.19,8.37, +1975-10-16,,,,6.92,,7.84,7.91,7.97,8.07,8.31, +1975-10-17,,,,6.88,,7.83,7.92,7.98,8.07,8.31, +1975-10-20,,,,6.85,,7.80,7.92,7.98,8.07,8.33, +1975-10-21,,,,6.71,,7.68,7.87,7.96,8.05,8.26, +1975-10-22,,,,6.73,,7.67,7.87,7.96,8.05,8.25, +1975-10-23,,,,6.70,,7.56,7.77,7.89,7.99,8.21, +1975-10-24,,,,6.64,,7.56,7.79,7.89,8.00,8.25, +1975-10-27,,,,6.64,,7.55,7.82,7.91,8.00,8.27, +1975-10-28,,,,6.63,,7.51,7.80,7.91,7.99,8.25, +1975-10-29,,,,6.43,,7.39,7.72,7.90,7.98,8.23, +1975-10-30,,,,6.22,,7.26,7.62,7.81,7.92,8.19, +1975-10-31,,,,6.27,,7.34,7.66,7.82,7.91,8.15, +1975-11-03,,,,6.34,,7.36,7.75,7.89,7.97,8.19, 1975-11-04,,,,,,,,,,, -1975-11-05,,,,6.30,,7.31,7.65,7.83,7.91,, -1975-11-06,,,,6.31,,7.34,7.69,7.86,7.94,, -1975-11-07,,,,6.23,,7.19,7.59,7.80,7.91,, -1975-11-10,,,,6.22,,7.17,7.54,7.78,7.90,, +1975-11-05,,,,6.30,,7.31,7.65,7.83,7.91,8.18, +1975-11-06,,,,6.31,,7.34,7.69,7.86,7.94,8.19, +1975-11-07,,,,6.23,,7.19,7.59,7.80,7.91,8.18, +1975-11-10,,,,6.22,,7.17,7.54,7.78,7.90,8.17, 1975-11-11,,,,,,,,,,, -1975-11-12,,,,6.30,,7.24,7.62,7.84,7.95,, -1975-11-13,,,,6.40,,7.32,7.68,7.88,7.97,, -1975-11-14,,,,6.58,,7.55,7.84,8.02,8.06,, -1975-11-17,,,,6.51,,7.56,7.87,8.03,8.08,, -1975-11-18,,,,6.52,,7.56,7.91,8.06,8.13,, -1975-11-19,,,,6.57,,7.59,7.94,8.08,8.14,, -1975-11-20,,,,6.54,,7.54,7.88,8.06,8.12,, -1975-11-21,,,,6.76,,7.70,8.01,8.18,8.21,, -1975-11-24,,,,6.64,,7.59,7.90,8.12,8.16,, -1975-11-25,,,,6.70,,7.60,7.93,8.12,8.16,, -1975-11-26,,,,6.68,,7.60,7.92,8.10,8.15,, +1975-11-12,,,,6.30,,7.24,7.62,7.84,7.95,8.20, +1975-11-13,,,,6.40,,7.32,7.68,7.88,7.97,8.22, +1975-11-14,,,,6.58,,7.55,7.84,8.02,8.06,8.28, +1975-11-17,,,,6.51,,7.56,7.87,8.03,8.08,8.29, +1975-11-18,,,,6.52,,7.56,7.91,8.06,8.13,8.36, +1975-11-19,,,,6.57,,7.59,7.94,8.08,8.14,8.36, +1975-11-20,,,,6.54,,7.54,7.88,8.06,8.12,8.34, +1975-11-21,,,,6.76,,7.70,8.01,8.18,8.21,8.37, +1975-11-24,,,,6.64,,7.59,7.90,8.12,8.16,8.36, +1975-11-25,,,,6.70,,7.60,7.93,8.12,8.16,8.34, +1975-11-26,,,,6.68,,7.60,7.92,8.10,8.15,8.34, 1975-11-27,,,,,,,,,,, -1975-11-28,,,,6.68,,7.58,7.90,8.08,8.14,, -1975-12-01,,,,6.66,,7.55,7.87,8.06,8.12,, -1975-12-02,,,,6.67,,7.50,7.86,8.03,8.10,, -1975-12-03,,,,6.69,,7.48,7.84,8.02,8.10,, -1975-12-04,,,,6.89,,7.64,7.89,8.10,8.15,, -1975-12-05,,,,6.85,,7.58,7.88,8.07,8.13,, -1975-12-08,,,,6.89,,7.64,7.97,8.15,8.19,, -1975-12-09,,,,6.98,,7.70,8.00,8.19,8.23,, -1975-12-10,,,,6.94,,7.67,8.00,8.19,8.23,, -1975-12-11,,,,6.82,,7.63,7.94,8.10,8.16,, -1975-12-12,,,,6.79,,7.60,7.91,8.06,8.12,, -1975-12-15,,,,6.76,,7.55,7.87,7.98,8.06,, -1975-12-16,,,,6.77,,7.50,7.82,7.93,8.00,, -1975-12-17,,,,6.64,,7.42,7.70,7.87,7.95,, -1975-12-18,,,,6.64,,7.44,7.73,7.89,7.96,, -1975-12-19,,,,6.44,,7.31,7.61,7.81,7.88,, -1975-12-22,,,,6.40,,7.31,7.64,7.80,7.87,, -1975-12-23,,,,6.38,,7.31,7.62,7.80,7.87,, -1975-12-24,,,,6.32,,7.26,7.59,7.74,7.82,, +1975-11-28,,,,6.68,,7.58,7.90,8.08,8.14,8.34, +1975-12-01,,,,6.66,,7.55,7.87,8.06,8.12,8.35, +1975-12-02,,,,6.67,,7.50,7.86,8.03,8.10,8.34, +1975-12-03,,,,6.69,,7.48,7.84,8.02,8.10,8.34, +1975-12-04,,,,6.89,,7.64,7.89,8.10,8.15,8.32, +1975-12-05,,,,6.85,,7.58,7.88,8.07,8.13,8.33, +1975-12-08,,,,6.89,,7.64,7.97,8.15,8.19,8.36, +1975-12-09,,,,6.98,,7.70,8.00,8.19,8.23,8.40, +1975-12-10,,,,6.94,,7.67,8.00,8.19,8.23,8.40, +1975-12-11,,,,6.82,,7.63,7.94,8.10,8.16,8.37, +1975-12-12,,,,6.79,,7.60,7.91,8.06,8.12,8.33, +1975-12-15,,,,6.76,,7.55,7.87,7.98,8.06,8.30, +1975-12-16,,,,6.77,,7.50,7.82,7.93,8.00,8.22, +1975-12-17,,,,6.64,,7.42,7.70,7.87,7.95,8.21, +1975-12-18,,,,6.64,,7.44,7.73,7.89,7.96,8.17, +1975-12-19,,,,6.44,,7.31,7.61,7.81,7.88,8.12, +1975-12-22,,,,6.40,,7.31,7.64,7.80,7.87,8.11, +1975-12-23,,,,6.38,,7.31,7.62,7.80,7.87,8.10, +1975-12-24,,,,6.32,,7.26,7.59,7.74,7.82,8.08, 1975-12-25,,,,,,,,,,, -1975-12-26,,,,6.17,,7.13,7.48,7.64,7.75,, -1975-12-29,,,,6.23,,7.15,7.51,7.64,7.75,, -1975-12-30,,,,6.13,,7.09,7.46,7.63,7.73,, -1975-12-31,,,,6.16,,7.10,7.50,7.68,7.76,, +1975-12-26,,,,6.17,,7.13,7.48,7.64,7.75,8.03, +1975-12-29,,,,6.23,,7.15,7.51,7.64,7.75,8.04, +1975-12-30,,,,6.13,,7.09,7.46,7.63,7.73,8.02, +1975-12-31,,,,6.16,,7.10,7.50,7.68,7.76,8.04, 1976-01-01,,,,,,,,,,, -1976-01-02,,,,6.20,,7.12,7.54,7.68,7.77,, -1976-01-05,,,,6.24,,7.11,7.50,7.64,7.74,, -1976-01-06,,,,6.03,,7.06,7.41,7.56,7.64,, -1976-01-07,,,,5.92,,7.00,7.43,7.59,7.69,, -1976-01-08,,,,5.91,,7.04,7.47,7.64,7.74,, -1976-01-09,,,,5.71,,6.91,7.37,7.53,7.64,, -1976-01-12,,,,5.69,,6.86,7.34,7.53,7.63,, -1976-01-13,,,,5.73,,6.85,7.34,7.54,7.64,, -1976-01-14,,,,5.77,,6.91,7.41,7.61,7.71,, -1976-01-15,,,,5.80,,6.98,7.47,7.66,7.73,, -1976-01-16,,,,5.85,,7.08,7.53,7.74,7.79,, -1976-01-19,,,,5.75,,6.99,7.46,7.69,7.76,, -1976-01-20,,,,5.77,,7.03,7.52,7.73,7.71,, -1976-01-21,,,,5.75,,6.99,7.48,7.70,7.78,, -1976-01-22,,,,5.77,,7.02,7.51,7.74,7.80,, -1976-01-23,,,,5.65,,6.96,7.45,7.70,7.78,, -1976-01-26,,,,5.70,,6.98,7.47,7.73,7.79,, -1976-01-27,,,,5.70,,7.03,7.48,7.74,7.80,, -1976-01-28,,,,5.69,,6.98,7.52,7.79,7.83,, -1976-01-29,,,,5.64,,6.96,7.46,7.78,7.82,, -1976-01-30,,,,5.65,,6.94,7.43,7.75,7.80,, -1976-02-02,,,,5.70,,6.96,7.44,7.75,7.80,, -1976-02-03,,,,5.77,,6.95,7.46,7.77,7.82,, -1976-02-04,,,,5.92,,7.03,7.50,7.82,7.85,, -1976-02-05,,,,5.85,,6.97,7.47,7.78,7.83,, -1976-02-06,,,,5.86,,7.09,7.49,7.82,7.88,, -1976-02-09,,,,5.79,,7.11,7.47,7.81,7.86,, -1976-02-10,,,,5.83,,7.12,7.49,7.82,7.88,, -1976-02-11,,,,5.82,,7.11,7.50,7.79,7.85,, +1976-01-02,,,,6.20,,7.12,7.54,7.68,7.77,8.06, +1976-01-05,,,,6.24,,7.11,7.50,7.64,7.74,8.03, +1976-01-06,,,,6.03,,7.06,7.41,7.56,7.64,7.99, +1976-01-07,,,,5.92,,7.00,7.43,7.59,7.69,7.98, +1976-01-08,,,,5.91,,7.04,7.47,7.64,7.74,8.02, +1976-01-09,,,,5.71,,6.91,7.37,7.53,7.64,7.95, +1976-01-12,,,,5.69,,6.86,7.34,7.53,7.63,7.93, +1976-01-13,,,,5.73,,6.85,7.34,7.54,7.64,7.92, +1976-01-14,,,,5.77,,6.91,7.41,7.61,7.71,7.99, +1976-01-15,,,,5.80,,6.98,7.47,7.66,7.73,7.98, +1976-01-16,,,,5.85,,7.08,7.53,7.74,7.79,8.02, +1976-01-19,,,,5.75,,6.99,7.46,7.69,7.76,8.00, +1976-01-20,,,,5.77,,7.03,7.52,7.73,7.71,8.05, +1976-01-21,,,,5.75,,6.99,7.48,7.70,7.78,8.04, +1976-01-22,,,,5.77,,7.02,7.51,7.74,7.80,8.04, +1976-01-23,,,,5.65,,6.96,7.45,7.70,7.78,8.02, +1976-01-26,,,,5.70,,6.98,7.47,7.73,7.79,8.03, +1976-01-27,,,,5.70,,7.03,7.48,7.74,7.80,8.03, +1976-01-28,,,,5.69,,6.98,7.52,7.79,7.83,8.04, +1976-01-29,,,,5.64,,6.96,7.46,7.78,7.82,8.02, +1976-01-30,,,,5.65,,6.94,7.43,7.75,7.80,8.00, +1976-02-02,,,,5.70,,6.96,7.44,7.75,7.80,8.01, +1976-02-03,,,,5.77,,6.95,7.46,7.77,7.82,8.03, +1976-02-04,,,,5.92,,7.03,7.50,7.82,7.85,8.05, +1976-02-05,,,,5.85,,6.97,7.47,7.78,7.83,8.04, +1976-02-06,,,,5.86,,7.09,7.49,7.82,7.88,8.08, +1976-02-09,,,,5.79,,7.11,7.47,7.81,7.86,8.10, +1976-02-10,,,,5.83,,7.12,7.49,7.82,7.88,8.12, +1976-02-11,,,,5.82,,7.11,7.50,7.79,7.85,8.10, 1976-02-12,,,,,,,,,,, -1976-02-13,,,,5.85,,7.10,7.50,7.74,7.82,, +1976-02-13,,,,5.85,,7.10,7.50,7.74,7.82,8.08, 1976-02-16,,,,,,,,,,, -1976-02-17,,,,5.90,,7.09,7.44,7.68,7.78,, -1976-02-18,,,,5.96,,7.11,7.47,7.70,7.79,, -1976-02-19,,,,6.00,,7.12,7.45,7.71,7.80,, -1976-02-20,,,,5.97,,7.07,7.41,7.68,7.77,, -1976-02-23,,,,5.92,,7.03,7.39,7.63,7.72,, -1976-02-24,,,,5.97,,7.03,7.39,7.62,7.69,, -1976-02-25,,,,5.98,,7.01,7.37,7.60,7.68,, -1976-02-26,,,,6.04,,7.04,7.37,7.59,7.68,, -1976-02-27,,,,6.21,,7.15,7.46,7.68,7.77,, -1976-03-01,,,,6.42,,7.33,7.57,7.78,7.86,, -1976-03-02,,,,6.39,,7.28,7.53,7.74,7.82,, -1976-03-03,,,,6.39,,7.31,7.56,7.75,7.82,, -1976-03-04,,,,6.47,,7.35,7.61,7.78,7.85,, -1976-03-05,,,,6.30,,7.21,7.56,7.72,7.80,, -1976-03-08,,,,6.23,,7.14,7.54,7.68,7.76,, -1976-03-09,,,,6.25,,7.16,7.56,7.70,7.78,, -1976-03-10,,,,6.22,,7.16,7.56,7.68,7.76,, -1976-03-11,,,,6.28,,7.20,7.56,7.69,7.77,, -1976-03-12,,,,6.18,,7.13,7.50,7.64,7.71,, -1976-03-15,,,,6.28,,7.18,7.52,7.67,7.74,, -1976-03-16,,,,6.27,,7.17,7.54,7.68,7.76,, -1976-03-17,,,,6.22,,7.14,7.52,7.68,7.76,, -1976-03-18,,,,6.19,,7.06,7.48,7.63,7.73,, -1976-03-19,,,,6.18,,7.11,7.49,7.64,7.74,, -1976-03-22,,,,6.09,,7.02,7.43,7.59,7.68,, -1976-03-23,,,,6.08,,7.02,7.41,7.58,7.67,, -1976-03-24,,,,6.05,,6.98,7.40,7.56,7.65,, -1976-03-25,,,,6.04,,7.00,7.38,7.55,7.64,, -1976-03-26,,,,6.05,,7.00,7.38,7.56,7.64,, -1976-03-29,,,,6.07,,7.01,7.37,7.56,7.64,, -1976-03-30,,,,6.10,,7.05,7.40,7.56,7.65,, -1976-03-31,,,,6.11,,7.02,7.39,7.57,7.66,, -1976-04-01,,,,6.20,,7.11,7.44,7.60,7.68,, -1976-04-02,,,,6.11,,7.04,7.38,7.56,7.67,, -1976-04-05,,,,6.01,,6.96,7.34,7.52,7.62,, -1976-04-06,,,,5.95,,6.94,7.31,7.48,7.59,, -1976-04-07,,,,6.00,,6.91,7.29,7.46,7.56,, -1976-04-08,,,,5.93,,6.80,7.24,7.42,7.55,, -1976-04-09,,,,5.90,,6.79,7.23,7.40,7.52,, -1976-04-12,,,,5.80,,6.75,7.20,7.38,7.52,, -1976-04-13,,,,5.70,,6.68,7.16,7.36,7.50,, -1976-04-14,,,,5.74,,6.69,7.14,7.32,7.47,, -1976-04-15,,,,5.76,,6.66,7.14,7.33,7.47,, +1976-02-17,,,,5.90,,7.09,7.44,7.68,7.78,8.04, +1976-02-18,,,,5.96,,7.11,7.47,7.70,7.79,8.06, +1976-02-19,,,,6.00,,7.12,7.45,7.71,7.80,8.07, +1976-02-20,,,,5.97,,7.07,7.41,7.68,7.77,8.05, +1976-02-23,,,,5.92,,7.03,7.39,7.63,7.72,7.97, +1976-02-24,,,,5.97,,7.03,7.39,7.62,7.69,7.93, +1976-02-25,,,,5.98,,7.01,7.37,7.60,7.68,7.93, +1976-02-26,,,,6.04,,7.04,7.37,7.59,7.68,7.94, +1976-02-27,,,,6.21,,7.15,7.46,7.68,7.77,8.02, +1976-03-01,,,,6.42,,7.33,7.57,7.78,7.86,8.11, +1976-03-02,,,,6.39,,7.28,7.53,7.74,7.82,8.06, +1976-03-03,,,,6.39,,7.31,7.56,7.75,7.82,8.07, +1976-03-04,,,,6.47,,7.35,7.61,7.78,7.85,8.08, +1976-03-05,,,,6.30,,7.21,7.56,7.72,7.80,8.02, +1976-03-08,,,,6.23,,7.14,7.54,7.68,7.76,7.99, +1976-03-09,,,,6.25,,7.16,7.56,7.70,7.78,8.02, +1976-03-10,,,,6.22,,7.16,7.56,7.68,7.76,8.00, +1976-03-11,,,,6.28,,7.20,7.56,7.69,7.77,8.01, +1976-03-12,,,,6.18,,7.13,7.50,7.64,7.71,7.94, +1976-03-15,,,,6.28,,7.18,7.52,7.67,7.74,7.96, +1976-03-16,,,,6.27,,7.17,7.54,7.68,7.76,7.98, +1976-03-17,,,,6.22,,7.14,7.52,7.68,7.76,7.99, +1976-03-18,,,,6.19,,7.06,7.48,7.63,7.73,7.97, +1976-03-19,,,,6.18,,7.11,7.49,7.64,7.74,7.97, +1976-03-22,,,,6.09,,7.02,7.43,7.59,7.68,7.94, +1976-03-23,,,,6.08,,7.02,7.41,7.58,7.67,7.91, +1976-03-24,,,,6.05,,6.98,7.40,7.56,7.65,7.88, +1976-03-25,,,,6.04,,7.00,7.38,7.55,7.64,7.87, +1976-03-26,,,,6.05,,7.00,7.38,7.56,7.64,7.87, +1976-03-29,,,,6.07,,7.01,7.37,7.56,7.64,7.88, +1976-03-30,,,,6.10,,7.05,7.40,7.56,7.65,7.88, +1976-03-31,,,,6.11,,7.02,7.39,7.57,7.66,7.90, +1976-04-01,,,,6.20,,7.11,7.44,7.60,7.68,7.93, +1976-04-02,,,,6.11,,7.04,7.38,7.56,7.67,7.91, +1976-04-05,,,,6.01,,6.96,7.34,7.52,7.62,7.88, +1976-04-06,,,,5.95,,6.94,7.31,7.48,7.59,7.84, +1976-04-07,,,,6.00,,6.91,7.29,7.46,7.56,7.82, +1976-04-08,,,,5.93,,6.80,7.24,7.42,7.55,7.82, +1976-04-09,,,,5.90,,6.79,7.23,7.40,7.52,7.82, +1976-04-12,,,,5.80,,6.75,7.20,7.38,7.52,7.82, +1976-04-13,,,,5.70,,6.68,7.16,7.36,7.50,7.81, +1976-04-14,,,,5.74,,6.69,7.14,7.32,7.47,7.77, +1976-04-15,,,,5.76,,6.66,7.14,7.33,7.47,7.80, 1976-04-16,,,,,,,,,,, -1976-04-19,,,,5.80,,6.71,7.18,7.36,7.51,, -1976-04-20,,,,5.81,,6.73,7.17,7.35,7.50,, -1976-04-21,,,,5.74,,6.65,7.12,7.32,7.47,, -1976-04-22,,,,5.83,,6.73,7.19,7.38,7.52,, -1976-04-23,,,,6.02,,6.90,7.31,7.46,7.59,, -1976-04-26,,,,6.01,,6.92,7.30,7.48,7.61,, -1976-04-27,,,,6.00,,6.93,7.31,7.49,7.62,, -1976-04-28,,,,5.95,,6.90,7.28,7.49,7.60,, -1976-04-29,,,,5.99,,6.86,7.25,7.46,7.61,, -1976-04-30,,,,6.14,,6.96,7.34,7.53,7.67,, -1976-05-03,,,,6.04,,6.98,7.36,7.56,7.69,, -1976-05-04,,,,6.06,,6.94,7.31,7.52,7.66,, -1976-05-05,,,,6.06,,6.96,7.34,7.56,7.68,, -1976-05-06,,,,6.13,,7.02,7.37,7.60,7.78,, -1976-05-07,,,,6.15,,7.08,7.45,7.72,7.87,, -1976-05-10,,,,6.18,,7.10,7.51,7.77,7.92,, -1976-05-11,,,,6.22,,7.16,7.52,7.73,7.92,, -1976-05-12,,,,6.31,,7.18,7.54,7.76,7.94,, -1976-05-13,,,,6.31,,7.19,7.53,7.74,7.92,, -1976-05-14,,,,6.42,,7.25,7.59,7.78,7.93,, -1976-05-17,,,,6.45,,7.32,7.63,7.83,7.94,, -1976-05-18,,,,6.42,,7.30,7.63,7.82,7.94,, -1976-05-19,,,,6.52,,7.34,7.64,7.84,7.94,, -1976-05-20,,,,6.65,,7.44,7.71,7.87,7.95,, -1976-05-21,,,,6.66,,7.52,7.81,7.93,8.00,, -1976-05-24,,,,6.60,,7.48,7.76,7.90,7.98,, -1976-05-25,,,,6.59,,7.45,7.72,7.86,7.94,, -1976-05-26,,,,6.69,,7.53,7.78,7.88,7.95,, -1976-05-27,,,,6.82,,7.59,7.82,7.92,7.99,, -1976-05-28,,,,6.75,,7.54,7.78,7.90,7.96,, +1976-04-19,,,,5.80,,6.71,7.18,7.36,7.51,7.83, +1976-04-20,,,,5.81,,6.73,7.17,7.35,7.50,7.82, +1976-04-21,,,,5.74,,6.65,7.12,7.32,7.47,7.81, +1976-04-22,,,,5.83,,6.73,7.19,7.38,7.52,7.84, +1976-04-23,,,,6.02,,6.90,7.31,7.46,7.59,7.88, +1976-04-26,,,,6.01,,6.92,7.30,7.48,7.61,7.92, +1976-04-27,,,,6.00,,6.93,7.31,7.49,7.62,7.93, +1976-04-28,,,,5.95,,6.90,7.28,7.49,7.60,7.92, +1976-04-29,,,,5.99,,6.86,7.25,7.46,7.61,7.94, +1976-04-30,,,,6.14,,6.96,7.34,7.53,7.67,7.99, +1976-05-03,,,,6.04,,6.98,7.36,7.56,7.69,8.02, +1976-05-04,,,,6.06,,6.94,7.31,7.52,7.66,7.98, +1976-05-05,,,,6.06,,6.96,7.34,7.56,7.68,7.99, +1976-05-06,,,,6.13,,7.02,7.37,7.60,7.78,8.02, +1976-05-07,,,,6.15,,7.08,7.45,7.72,7.87,8.12, +1976-05-10,,,,6.18,,7.10,7.51,7.77,7.92,8.14, +1976-05-11,,,,6.22,,7.16,7.52,7.73,7.92,8.13, +1976-05-12,,,,6.31,,7.18,7.54,7.76,7.94,8.17, +1976-05-13,,,,6.31,,7.19,7.53,7.74,7.92,8.16, +1976-05-14,,,,6.42,,7.25,7.59,7.78,7.93,8.14, +1976-05-17,,,,6.45,,7.32,7.63,7.83,7.94,8.18, +1976-05-18,,,,6.42,,7.30,7.63,7.82,7.94,8.13, +1976-05-19,,,,6.52,,7.34,7.64,7.84,7.94,8.14, +1976-05-20,,,,6.65,,7.44,7.71,7.87,7.95,8.16, +1976-05-21,,,,6.66,,7.52,7.81,7.93,8.00,8.20, +1976-05-24,,,,6.60,,7.48,7.76,7.90,7.98,8.18, +1976-05-25,,,,6.59,,7.45,7.72,7.86,7.94,8.14, +1976-05-26,,,,6.69,,7.53,7.78,7.88,7.95,8.16, +1976-05-27,,,,6.82,,7.59,7.82,7.92,7.99,8.19, +1976-05-28,,,,6.75,,7.54,7.78,7.90,7.96,8.19, 1976-05-31,,,,,,,,,,, -1976-06-01,,,,6.70,7.26,7.47,7.71,7.84,7.94,, -1976-06-02,,,,6.72,7.23,7.48,7.74,7.85,7.94,, -1976-06-03,,,,6.73,7.22,7.48,7.75,7.86,7.92,, -1976-06-04,,,,6.60,7.12,7.38,7.67,7.81,7.89,, -1976-06-07,,,,6.51,7.09,7.35,7.64,7.79,7.88,, -1976-06-08,,,,6.55,7.11,7.37,7.67,7.81,7.90,, -1976-06-09,,,,6.53,7.08,7.35,7.66,7.80,7.90,, -1976-06-10,,,,6.53,7.00,7.30,7.61,7.75,7.86,, -1976-06-11,,,,6.49,7.03,7.28,7.58,7.74,7.86,, -1976-06-14,,,,6.44,7.01,7.26,7.56,7.73,7.84,, -1976-06-15,,,,6.47,7.02,7.27,7.59,7.74,7.85,, -1976-06-16,,,,6.52,7.06,7.31,7.62,7.78,7.87,, -1976-06-17,,,,6.51,7.06,7.31,7.60,7.76,7.85,, -1976-06-18,,,,6.46,6.99,7.26,7.54,7.71,7.81,, -1976-06-21,,,,6.45,6.95,7.22,7.51,7.66,7.80,, -1976-06-22,,,,6.48,7.01,7.25,7.53,7.68,7.81,, -1976-06-23,,,,6.46,7.01,7.25,7.53,7.68,7.81,, -1976-06-24,,,,6.43,6.99,7.24,7.53,7.69,7.81,, -1976-06-25,,,,6.45,7.02,7.26,7.56,7.70,7.83,, -1976-06-28,,,,6.50,7.02,7.27,7.58,7.74,7.86,, -1976-06-29,,,,6.47,7.02,7.28,7.59,7.74,7.86,, -1976-06-30,,,,6.46,7.02,7.28,7.58,7.74,7.86,, -1976-07-01,,,,6.46,7.02,7.28,7.59,7.74,7.88,, -1976-07-02,,,,6.43,6.99,7.23,7.57,7.75,7.84,, +1976-06-01,,,,6.70,7.26,7.47,7.71,7.84,7.94,8.10, +1976-06-02,,,,6.72,7.23,7.48,7.74,7.85,7.94,8.10, +1976-06-03,,,,6.73,7.22,7.48,7.75,7.86,7.92,8.07, +1976-06-04,,,,6.60,7.12,7.38,7.67,7.81,7.89,8.04, +1976-06-07,,,,6.51,7.09,7.35,7.64,7.79,7.88,8.05, +1976-06-08,,,,6.55,7.11,7.37,7.67,7.81,7.90,8.07, +1976-06-09,,,,6.53,7.08,7.35,7.66,7.80,7.90,8.06, +1976-06-10,,,,6.53,7.00,7.30,7.61,7.75,7.86,8.01, +1976-06-11,,,,6.49,7.03,7.28,7.58,7.74,7.86,8.01, +1976-06-14,,,,6.44,7.01,7.26,7.56,7.73,7.84,8.01, +1976-06-15,,,,6.47,7.02,7.27,7.59,7.74,7.85,8.01, +1976-06-16,,,,6.52,7.06,7.31,7.62,7.78,7.87,8.04, +1976-06-17,,,,6.51,7.06,7.31,7.60,7.76,7.85,8.02, +1976-06-18,,,,6.46,6.99,7.26,7.54,7.71,7.81,8.01, +1976-06-21,,,,6.45,6.95,7.22,7.51,7.66,7.80,7.98, +1976-06-22,,,,6.48,7.01,7.25,7.53,7.68,7.81,7.99, +1976-06-23,,,,6.46,7.01,7.25,7.53,7.68,7.81,7.99, +1976-06-24,,,,6.43,6.99,7.24,7.53,7.69,7.81,7.99, +1976-06-25,,,,6.45,7.02,7.26,7.56,7.70,7.83,8.00, +1976-06-28,,,,6.50,7.02,7.27,7.58,7.74,7.86,8.02, +1976-06-29,,,,6.47,7.02,7.28,7.59,7.74,7.86,8.06, +1976-06-30,,,,6.46,7.02,7.28,7.58,7.74,7.86,8.02, +1976-07-01,,,,6.46,7.02,7.28,7.59,7.74,7.88,8.02, +1976-07-02,,,,6.43,6.99,7.23,7.57,7.75,7.84,7.98, 1976-07-05,,,,,,,,,,, -1976-07-06,,,,6.38,6.96,7.20,7.55,7.74,7.82,, -1976-07-07,,,,6.39,6.99,7.24,7.57,7.74,7.84,, -1976-07-08,,,,6.25,6.92,7.17,7.52,7.72,7.82,, -1976-07-09,,,,6.11,6.77,7.07,7.45,7.66,7.78,, -1976-07-12,,,,6.07,6.72,7.00,7.40,7.63,7.76,, -1976-07-13,,,,6.13,6.74,7.02,7.42,7.65,7.77,, -1976-07-14,,,,6.14,6.76,7.03,7.43,7.66,7.79,, -1976-07-15,,,,6.06,6.72,6.98,7.38,7.63,7.77,, -1976-07-16,,,,6.20,6.85,7.10,7.47,7.70,7.83,, -1976-07-19,,,,6.16,6.89,7.15,7.51,7.73,7.86,, -1976-07-20,,,,6.24,6.91,7.15,7.52,7.74,7.87,, -1976-07-21,,,,6.26,6.90,7.17,7.51,7.72,7.86,, -1976-07-22,,,,6.24,6.91,7.16,7.52,7.74,7.86,, -1976-07-23,,,,6.15,6.90,7.15,7.50,7.70,7.84,, -1976-07-26,,,,6.14,6.86,7.14,7.51,7.74,7.87,, -1976-07-27,,,,6.10,6.76,7.05,7.44,7.67,7.85,, -1976-07-28,,,,6.10,6.79,7.08,7.48,7.71,7.85,, -1976-07-29,,,,6.08,6.75,7.00,7.43,7.72,7.85,, -1976-07-30,,,,6.12,6.74,7.05,7.47,7.70,7.86,, -1976-08-02,,,,6.12,6.75,7.02,7.54,7.70,7.85,, -1976-08-03,,,,6.10,6.72,6.98,7.50,7.65,7.82,, -1976-08-04,,,,6.11,6.73,6.92,7.45,7.65,7.81,, -1976-08-05,,,,6.15,6.74,7.00,7.40,7.66,7.82,, -1976-08-06,,,,6.02,6.71,6.89,7.37,7.63,7.84,, -1976-08-09,,,,6.02,6.68,6.87,7.38,7.64,7.84,, -1976-08-10,,,,6.03,6.68,6.88,7.37,7.64,7.84,, -1976-08-11,,,,5.98,6.66,6.86,7.33,7.62,7.82,, -1976-08-12,,,,6.04,6.64,6.87,7.33,7.63,7.81,, -1976-08-13,,,,6.01,6.60,6.81,7.28,7.58,7.78,, -1976-08-16,,,,5.98,6.57,6.78,7.23,7.54,7.74,, -1976-08-17,,,,5.99,6.57,6.79,7.26,7.56,7.75,, -1976-08-18,,,,6.00,6.59,6.80,7.26,7.56,7.76,, -1976-08-19,,,,6.00,6.61,6.84,7.29,7.57,7.76,, -1976-08-20,,,,6.02,6.68,6.92,7.28,7.58,7.76,, -1976-08-23,,,,5.98,6.62,6.84,7.23,7.53,7.73,, -1976-08-24,,,,5.93,6.60,6.82,7.22,7.52,7.72,, -1976-08-25,,,,5.90,6.53,6.77,7.19,7.49,7.69,, -1976-08-26,,,,5.89,6.54,6.78,7.19,7.48,7.68,, -1976-08-27,,,,5.97,6.60,6.86,7.26,7.54,7.72,, -1976-08-30,,,,5.92,6.57,6.79,7.23,7.51,7.71,, -1976-08-31,,,,5.90,6.50,6.73,7.16,7.45,7.66,, -1976-09-01,,,,5.89,6.50,6.72,7.14,7.44,7.64,, -1976-09-02,,,,5.93,6.54,6.77,7.18,7.47,7.67,, -1976-09-03,,,,5.90,6.52,6.74,7.16,7.45,7.65,, +1976-07-06,,,,6.38,6.96,7.20,7.55,7.74,7.82,7.98, +1976-07-07,,,,6.39,6.99,7.24,7.57,7.74,7.84,7.99, +1976-07-08,,,,6.25,6.92,7.17,7.52,7.72,7.82,7.98, +1976-07-09,,,,6.11,6.77,7.07,7.45,7.66,7.78,7.95, +1976-07-12,,,,6.07,6.72,7.00,7.40,7.63,7.76,7.94, +1976-07-13,,,,6.13,6.74,7.02,7.42,7.65,7.77,7.95, +1976-07-14,,,,6.14,6.76,7.03,7.43,7.66,7.79,7.96, +1976-07-15,,,,6.06,6.72,6.98,7.38,7.63,7.77,7.95, +1976-07-16,,,,6.20,6.85,7.10,7.47,7.70,7.83,8.00, +1976-07-19,,,,6.16,6.89,7.15,7.51,7.73,7.86,8.03, +1976-07-20,,,,6.24,6.91,7.15,7.52,7.74,7.87,8.05, +1976-07-21,,,,6.26,6.90,7.17,7.51,7.72,7.86,8.02, +1976-07-22,,,,6.24,6.91,7.16,7.52,7.74,7.86,8.02, +1976-07-23,,,,6.15,6.90,7.15,7.50,7.70,7.84,8.01, +1976-07-26,,,,6.14,6.86,7.14,7.51,7.74,7.87,8.04, +1976-07-27,,,,6.10,6.76,7.05,7.44,7.67,7.85,8.03, +1976-07-28,,,,6.10,6.79,7.08,7.48,7.71,7.85,8.01, +1976-07-29,,,,6.08,6.75,7.00,7.43,7.72,7.85,8.02, +1976-07-30,,,,6.12,6.74,7.05,7.47,7.70,7.86,8.04, +1976-08-02,,,,6.12,6.75,7.02,7.54,7.70,7.85,8.01, +1976-08-03,,,,6.10,6.72,6.98,7.50,7.65,7.82,8.00, +1976-08-04,,,,6.11,6.73,6.92,7.45,7.65,7.81,8.00, +1976-08-05,,,,6.15,6.74,7.00,7.40,7.66,7.82,8.00, +1976-08-06,,,,6.02,6.71,6.89,7.37,7.63,7.84,7.95, +1976-08-09,,,,6.02,6.68,6.87,7.38,7.64,7.84,7.94, +1976-08-10,,,,6.03,6.68,6.88,7.37,7.64,7.84,7.96, +1976-08-11,,,,5.98,6.66,6.86,7.33,7.62,7.82,7.92, +1976-08-12,,,,6.04,6.64,6.87,7.33,7.63,7.81,7.92, +1976-08-13,,,,6.01,6.60,6.81,7.28,7.58,7.78,7.90, +1976-08-16,,,,5.98,6.57,6.78,7.23,7.54,7.74,7.88, +1976-08-17,,,,5.99,6.57,6.79,7.26,7.56,7.75,7.88, +1976-08-18,,,,6.00,6.59,6.80,7.26,7.56,7.76,7.89, +1976-08-19,,,,6.00,6.61,6.84,7.29,7.57,7.76,7.89, +1976-08-20,,,,6.02,6.68,6.92,7.28,7.58,7.76,7.89, +1976-08-23,,,,5.98,6.62,6.84,7.23,7.53,7.73,7.88, +1976-08-24,,,,5.93,6.60,6.82,7.22,7.52,7.72,7.87, +1976-08-25,,,,5.90,6.53,6.77,7.19,7.49,7.69,7.86, +1976-08-26,,,,5.89,6.54,6.78,7.19,7.48,7.68,7.84, +1976-08-27,,,,5.97,6.60,6.86,7.26,7.54,7.72,7.86, +1976-08-30,,,,5.92,6.57,6.79,7.23,7.51,7.71,7.85, +1976-08-31,,,,5.90,6.50,6.73,7.16,7.45,7.66,7.81, +1976-09-01,,,,5.89,6.50,6.72,7.14,7.44,7.64,7.80, +1976-09-02,,,,5.93,6.54,6.77,7.18,7.47,7.67,7.82, +1976-09-03,,,,5.90,6.52,6.74,7.16,7.45,7.65,7.81, 1976-09-06,,,,,,,,,,, -1976-09-07,,,,5.87,6.46,6.70,7.15,7.43,7.64,, -1976-09-08,,,,5.87,6.44,6.71,7.16,7.44,7.64,, -1976-09-09,,,,5.91,6.49,6.74,7.19,7.47,7.66,, -1976-09-10,,,,5.92,6.46,6.70,7.17,7.44,7.64,, -1976-09-13,,,,5.94,6.47,6.71,7.20,7.46,7.64,, -1976-09-14,,,,5.92,6.49,6.74,7.18,7.46,7.64,, -1976-09-15,,,,5.93,6.45,6.70,7.17,7.43,7.62,, -1976-09-16,,,,5.85,6.41,6.66,7.13,7.40,7.60,, -1976-09-17,,,,5.69,6.26,6.51,7.04,7.32,7.49,, -1976-09-20,,,,5.77,6.34,6.58,7.07,7.35,7.52,, -1976-09-21,,,,5.69,6.30,6.55,7.06,7.34,7.51,, -1976-09-22,,,,5.74,6.36,6.60,7.09,7.35,7.53,, -1976-09-23,,,,5.76,6.35,6.62,7.09,7.35,7.54,, -1976-09-24,,,,5.86,6.44,6.70,7.18,7.44,7.58,, -1976-09-27,,,,5.86,6.41,6.68,7.14,7.41,7.60,, -1976-09-28,,,,5.81,6.36,6.60,7.09,7.39,7.56,, -1976-09-29,,,,5.84,6.36,6.60,7.08,7.38,7.56,, -1976-09-30,,,,5.78,6.33,6.59,7.05,7.36,7.55,, -1976-10-01,,,,5.72,6.24,6.48,6.95,7.29,7.49,, -1976-10-04,,,,5.68,6.19,6.42,6.94,7.26,7.46,, -1976-10-05,,,,5.73,6.19,6.42,6.94,7.26,7.47,, -1976-10-06,,,,5.67,6.11,6.36,6.88,7.21,7.44,, -1976-10-07,,,,5.60,6.09,6.35,6.86,7.20,7.43,, -1976-10-08,,,,5.47,5.87,6.12,6.71,7.10,7.38,, +1976-09-07,,,,5.87,6.46,6.70,7.15,7.43,7.64,7.81, +1976-09-08,,,,5.87,6.44,6.71,7.16,7.44,7.64,7.81, +1976-09-09,,,,5.91,6.49,6.74,7.19,7.47,7.66,7.82, +1976-09-10,,,,5.92,6.46,6.70,7.17,7.44,7.64,7.81, +1976-09-13,,,,5.94,6.47,6.71,7.20,7.46,7.64,7.83, +1976-09-14,,,,5.92,6.49,6.74,7.18,7.46,7.64,7.83, +1976-09-15,,,,5.93,6.45,6.70,7.17,7.43,7.62,7.81, +1976-09-16,,,,5.85,6.41,6.66,7.13,7.40,7.60,7.78, +1976-09-17,,,,5.69,6.26,6.51,7.04,7.32,7.49,7.71, +1976-09-20,,,,5.77,6.34,6.58,7.07,7.35,7.52,7.73, +1976-09-21,,,,5.69,6.30,6.55,7.06,7.34,7.51,7.71, +1976-09-22,,,,5.74,6.36,6.60,7.09,7.35,7.53,7.72, +1976-09-23,,,,5.76,6.35,6.62,7.09,7.35,7.54,7.74, +1976-09-24,,,,5.86,6.44,6.70,7.18,7.44,7.58,7.80, +1976-09-27,,,,5.86,6.41,6.68,7.14,7.41,7.60,7.78, +1976-09-28,,,,5.81,6.36,6.60,7.09,7.39,7.56,7.78, +1976-09-29,,,,5.84,6.36,6.60,7.08,7.38,7.56,7.77, +1976-09-30,,,,5.78,6.33,6.59,7.05,7.36,7.55,7.75, +1976-10-01,,,,5.72,6.24,6.48,6.95,7.29,7.49,7.73, +1976-10-04,,,,5.68,6.19,6.42,6.94,7.26,7.46,7.71, +1976-10-05,,,,5.73,6.19,6.42,6.94,7.26,7.47,7.72, +1976-10-06,,,,5.67,6.11,6.36,6.88,7.21,7.44,7.70, +1976-10-07,,,,5.60,6.09,6.35,6.86,7.20,7.43,7.69, +1976-10-08,,,,5.47,5.87,6.12,6.71,7.10,7.38,7.64, 1976-10-11,,,,,,,,,,, -1976-10-12,,,,5.46,5.80,6.01,6.64,7.08,7.35,, -1976-10-13,,,,5.45,5.82,6.03,6.66,7.09,7.35,, -1976-10-14,,,,5.32,5.81,6.04,6.63,7.09,7.34,, -1976-10-15,,,,5.29,5.75,6.00,6.55,7.03,7.31,, -1976-10-18,,,,5.29,5.77,5.99,6.55,7.00,7.31,, -1976-10-19,,,,5.40,5.85,6.10,6.60,7.04,7.35,, -1976-10-20,,,,5.40,5.95,6.17,6.64,7.10,7.38,, -1976-10-21,,,,5.44,5.98,6.19,6.67,7.11,7.39,, -1976-10-22,,,,5.50,6.07,6.31,6.78,7.20,7.48,, -1976-10-25,,,,5.54,6.11,6.41,6.87,7.27,7.53,, -1976-10-26,,,,5.51,6.05,6.39,6.83,7.23,7.48,, -1976-10-27,,,,5.46,6.01,6.33,6.80,7.19,7.45,, -1976-10-28,,,,5.50,5.99,6.31,6.76,7.17,7.41,, -1976-10-29,,,,5.50,6.03,6.32,6.78,7.19,7.42,, -1976-11-01,,,,5.46,6.03,6.30,6.70,7.14,7.38,, +1976-10-12,,,,5.46,5.80,6.01,6.64,7.08,7.35,7.63, +1976-10-13,,,,5.45,5.82,6.03,6.66,7.09,7.35,7.64, +1976-10-14,,,,5.32,5.81,6.04,6.63,7.09,7.34,7.63, +1976-10-15,,,,5.29,5.75,6.00,6.55,7.03,7.31,7.63, +1976-10-18,,,,5.29,5.77,5.99,6.55,7.00,7.31,7.66, +1976-10-19,,,,5.40,5.85,6.10,6.60,7.04,7.35,7.69, +1976-10-20,,,,5.40,5.95,6.17,6.64,7.10,7.38,7.70, +1976-10-21,,,,5.44,5.98,6.19,6.67,7.11,7.39,7.70, +1976-10-22,,,,5.50,6.07,6.31,6.78,7.20,7.48,7.76, +1976-10-25,,,,5.54,6.11,6.41,6.87,7.27,7.53,7.79, +1976-10-26,,,,5.51,6.05,6.39,6.83,7.23,7.48,7.77, +1976-10-27,,,,5.46,6.01,6.33,6.80,7.19,7.45,7.73, +1976-10-28,,,,5.50,5.99,6.31,6.76,7.17,7.41,7.71, +1976-10-29,,,,5.50,6.03,6.32,6.78,7.19,7.42,7.72, +1976-11-01,,,,5.46,6.03,6.30,6.70,7.14,7.38,7.69, 1976-11-02,,,,,,,,,,, -1976-11-03,,,,5.50,6.07,6.35,6.79,7.20,7.44,, -1976-11-04,,,,5.38,5.95,6.25,6.72,7.12,7.38,, -1976-11-05,,,,5.45,6.01,6.32,6.75,7.01,7.41,, -1976-11-08,,,,5.53,6.04,6.33,6.82,7.06,7.46,, -1976-11-09,,,,5.54,6.07,6.35,6.82,7.07,7.46,, -1976-11-10,,,,5.48,6.03,6.34,6.78,7.05,7.45,, +1976-11-03,,,,5.50,6.07,6.35,6.79,7.20,7.44,7.72, +1976-11-04,,,,5.38,5.95,6.25,6.72,7.12,7.38,7.68, +1976-11-05,,,,5.45,6.01,6.32,6.75,7.01,7.41,7.72, +1976-11-08,,,,5.53,6.04,6.33,6.82,7.06,7.46,7.76, +1976-11-09,,,,5.54,6.07,6.35,6.82,7.07,7.46,7.77, +1976-11-10,,,,5.48,6.03,6.34,6.78,7.05,7.45,7.76, 1976-11-11,,,,,,,,,,, -1976-11-12,,,,5.48,6.01,6.30,6.73,7.02,7.43,, -1976-11-15,,,,5.45,6.00,6.26,6.70,7.01,7.41,, -1976-11-16,,,,5.35,5.86,6.15,6.60,6.93,7.33,, -1976-11-17,,,,5.33,5.82,6.08,6.56,6.90,7.32,, -1976-11-18,,,,5.36,5.83,6.10,6.59,6.92,7.33,, -1976-11-19,,,,5.14,5.67,5.96,6.44,6.78,7.24,, -1976-11-22,,,,5.09,5.56,5.84,6.30,6.64,7.17,, -1976-11-23,,,,5.11,5.59,5.83,6.28,6.64,7.16,, -1976-11-24,,,,5.10,5.56,5.79,6.23,6.59,7.14,, +1976-11-12,,,,5.48,6.01,6.30,6.73,7.02,7.43,7.73, +1976-11-15,,,,5.45,6.00,6.26,6.70,7.01,7.41,7.73, +1976-11-16,,,,5.35,5.86,6.15,6.60,6.93,7.33,7.67, +1976-11-17,,,,5.33,5.82,6.08,6.56,6.90,7.32,7.66, +1976-11-18,,,,5.36,5.83,6.10,6.59,6.92,7.33,7.66, +1976-11-19,,,,5.14,5.67,5.96,6.44,6.78,7.24,7.60, +1976-11-22,,,,5.09,5.56,5.84,6.30,6.64,7.17,7.54, +1976-11-23,,,,5.11,5.59,5.83,6.28,6.64,7.16,7.54, +1976-11-24,,,,5.10,5.56,5.79,6.23,6.59,7.14,7.54, 1976-11-25,,,,,,,,,,, -1976-11-26,,,,4.91,5.41,5.69,5.99,6.39,6.99,, -1976-11-29,,,,4.98,5.46,5.72,6.02,6.40,7.02,, -1976-11-30,,,,4.95,5.42,5.69,6.05,6.40,7.01,, -1976-12-01,,,,4.93,5.40,5.67,6.02,6.37,6.97,, -1976-12-02,,,,4.92,5.34,5.59,6.00,6.34,6.92,, -1976-12-03,,,,4.84,5.31,5.60,6.03,6.27,6.86,, -1976-12-06,,,,4.94,5.37,5.64,6.05,6.30,6.87,, -1976-12-07,,,,4.92,5.41,5.69,6.09,6.33,6.88,, -1976-12-08,,,,4.96,5.43,5.70,6.13,6.35,6.91,, -1976-12-09,,,,4.94,5.44,5.71,6.14,6.38,6.92,, -1976-12-10,,,,4.87,5.31,5.59,6.02,6.27,6.82,, -1976-12-13,,,,4.92,5.43,5.70,6.16,6.40,6.90,, -1976-12-14,,,,4.91,5.39,5.68,6.13,6.38,6.89,, -1976-12-15,,,,4.90,5.38,5.67,6.14,6.37,6.88,, -1976-12-16,,,,4.92,5.40,5.70,6.14,6.37,6.88,, -1976-12-17,,,,4.89,5.40,5.70,6.11,6.38,6.88,, -1976-12-20,,,,4.82,5.34,5.66,6.08,6.37,6.84,, -1976-12-21,,,,4.89,5.37,5.68,6.14,6.42,6.85,, -1976-12-22,,,,4.86,5.34,5.69,6.12,6.40,6.86,, -1976-12-23,,,,4.87,5.36,5.66,6.11,6.40,6.84,, +1976-11-26,,,,4.91,5.41,5.69,5.99,6.39,6.99,7.43, +1976-11-29,,,,4.98,5.46,5.72,6.02,6.40,7.02,7.44, +1976-11-30,,,,4.95,5.42,5.69,6.05,6.40,7.01,7.44, +1976-12-01,,,,4.93,5.40,5.67,6.02,6.37,6.97,7.40, +1976-12-02,,,,4.92,5.34,5.59,6.00,6.34,6.92,7.36, +1976-12-03,,,,4.84,5.31,5.60,6.03,6.27,6.86,7.31, +1976-12-06,,,,4.94,5.37,5.64,6.05,6.30,6.87,7.32, +1976-12-07,,,,4.92,5.41,5.69,6.09,6.33,6.88,7.31, +1976-12-08,,,,4.96,5.43,5.70,6.13,6.35,6.91,7.32, +1976-12-09,,,,4.94,5.44,5.71,6.14,6.38,6.92,7.34, +1976-12-10,,,,4.87,5.31,5.59,6.02,6.27,6.82,7.30, +1976-12-13,,,,4.92,5.43,5.70,6.16,6.40,6.90,7.34, +1976-12-14,,,,4.91,5.39,5.68,6.13,6.38,6.89,7.33, +1976-12-15,,,,4.90,5.38,5.67,6.14,6.37,6.88,7.34, +1976-12-16,,,,4.92,5.40,5.70,6.14,6.37,6.88,7.35, +1976-12-17,,,,4.89,5.40,5.70,6.11,6.38,6.88,7.32, +1976-12-20,,,,4.82,5.34,5.66,6.08,6.37,6.84,7.28, +1976-12-21,,,,4.89,5.37,5.68,6.14,6.42,6.85,7.29, +1976-12-22,,,,4.86,5.34,5.69,6.12,6.40,6.86,7.29, +1976-12-23,,,,4.87,5.36,5.66,6.11,6.40,6.84,7.26, 1976-12-24,,,,,,,,,,, -1976-12-27,,,,4.86,5.37,5.68,6.13,6.42,6.84,, -1976-12-28,,,,4.90,5.39,5.72,6.15,6.43,6.86,, -1976-12-29,,,,4.87,5.39,5.74,6.16,6.42,6.84,, -1976-12-30,,,,4.86,5.38,5.70,6.12,6.40,6.80,, -1976-12-31,,,,4.86,5.34,5.70,6.13,6.42,6.81,, -1977-01-03,,,,4.88,5.42,5.73,6.16,6.50,6.84,, -1977-01-04,,,,5.00,5.50,5.78,6.19,6.56,6.90,, -1977-01-05,,,,4.96,5.48,5.79,6.18,6.54,6.88,, -1977-01-06,,,,5.01,5.57,5.88,6.23,6.59,6.93,, -1977-01-07,,,,5.24,5.68,5.99,6.42,6.76,7.07,, -1977-01-10,,,,5.21,5.79,6.14,6.60,6.99,7.20,, -1977-01-11,,,,5.24,5.87,6.25,6.68,7.06,7.28,, -1977-01-12,,,,5.20,5.84,6.18,6.60,6.98,7.26,, -1977-01-13,,,,5.14,5.79,6.11,6.50,6.86,7.18,, -1977-01-14,,,,5.31,5.96,6.30,6.59,6.96,7.28,, -1977-01-17,,,,5.35,5.98,6.29,6.60,6.96,7.28,, -1977-01-18,,,,5.42,6.04,6.38,6.70,7.06,7.34,, -1977-01-19,,,,5.36,6.02,6.32,6.64,6.98,7.28,, -1977-01-20,,,,5.36,6.01,6.31,6.64,6.97,7.26,, -1977-01-21,,,,5.39,6.02,6.36,6.68,7.00,7.28,, -1977-01-24,,,,5.47,6.09,6.44,6.77,7.04,7.34,, -1977-01-25,,,,5.44,6.08,6.40,6.74,7.01,7.32,, -1977-01-26,,,,5.45,6.09,6.40,6.76,7.02,7.33,, -1977-01-27,,,,5.57,6.26,6.60,6.88,7.20,7.43,, -1977-01-28,,,,5.55,6.22,6.54,6.86,7.16,7.40,, -1977-01-31,,,,5.56,6.18,6.50,6.83,7.16,7.40,, -1977-02-01,,,,5.55,6.20,6.60,6.91,7.18,7.41,, -1977-02-02,,,,5.66,6.28,6.66,7.02,7.25,7.47,, -1977-02-03,,,,5.65,6.20,6.58,6.93,7.22,7.46,, -1977-02-04,,,,5.44,6.03,6.36,6.70,7.03,7.28,, -1977-02-07,,,,5.41,6.04,6.36,6.75,7.10,7.34,, -1977-02-08,,,,5.42,6.06,6.42,6.76,7.12,7.35,, -1977-02-09,,,,5.39,6.01,6.39,6.73,7.10,7.34,, -1977-02-10,,,,5.41,6.04,6.41,6.76,7.15,7.34,, -1977-02-11,,,,5.36,6.02,6.36,6.76,7.15,7.36,, -1977-02-14,,,,5.36,6.06,6.38,6.76,7.16,7.38,, -1977-02-15,,,,5.39,6.04,6.35,6.72,7.14,7.36,,7.70 -1977-02-16,,,,5.40,6.02,6.32,6.70,7.10,7.34,,7.67 -1977-02-17,,,,5.33,5.99,6.29,6.67,7.05,7.26,,7.67 -1977-02-18,,,,5.38,6.06,6.40,6.82,7.18,7.41,,7.76 +1976-12-27,,,,4.86,5.37,5.68,6.13,6.42,6.84,7.26, +1976-12-28,,,,4.90,5.39,5.72,6.15,6.43,6.86,7.25, +1976-12-29,,,,4.87,5.39,5.74,6.16,6.42,6.84,7.27, +1976-12-30,,,,4.86,5.38,5.70,6.12,6.40,6.80,7.18, +1976-12-31,,,,4.86,5.34,5.70,6.13,6.42,6.81,7.17, +1977-01-03,,,,4.88,5.42,5.73,6.16,6.50,6.84,7.20, +1977-01-04,,,,5.00,5.50,5.78,6.19,6.56,6.90,7.22, +1977-01-05,,,,4.96,5.48,5.79,6.18,6.54,6.88,7.23, +1977-01-06,,,,5.01,5.57,5.88,6.23,6.59,6.93,7.28, +1977-01-07,,,,5.24,5.68,5.99,6.42,6.76,7.07,7.36, +1977-01-10,,,,5.21,5.79,6.14,6.60,6.99,7.20,7.49, +1977-01-11,,,,5.24,5.87,6.25,6.68,7.06,7.28,7.52, +1977-01-12,,,,5.20,5.84,6.18,6.60,6.98,7.26,7.51, +1977-01-13,,,,5.14,5.79,6.11,6.50,6.86,7.18,7.46, +1977-01-14,,,,5.31,5.96,6.30,6.59,6.96,7.28,7.51, +1977-01-17,,,,5.35,5.98,6.29,6.60,6.96,7.28,7.54, +1977-01-18,,,,5.42,6.04,6.38,6.70,7.06,7.34,7.56, +1977-01-19,,,,5.36,6.02,6.32,6.64,6.98,7.28,7.54, +1977-01-20,,,,5.36,6.01,6.31,6.64,6.97,7.26,7.54, +1977-01-21,,,,5.39,6.02,6.36,6.68,7.00,7.28,7.52, +1977-01-24,,,,5.47,6.09,6.44,6.77,7.04,7.34,7.57, +1977-01-25,,,,5.44,6.08,6.40,6.74,7.01,7.32,7.56, +1977-01-26,,,,5.45,6.09,6.40,6.76,7.02,7.33,7.57, +1977-01-27,,,,5.57,6.26,6.60,6.88,7.20,7.43,7.65, +1977-01-28,,,,5.55,6.22,6.54,6.86,7.16,7.40,7.62, +1977-01-31,,,,5.56,6.18,6.50,6.83,7.16,7.40,7.61, +1977-02-01,,,,5.55,6.20,6.60,6.91,7.18,7.41,7.64, +1977-02-02,,,,5.66,6.28,6.66,7.02,7.25,7.47,7.70, +1977-02-03,,,,5.65,6.20,6.58,6.93,7.22,7.46,7.66, +1977-02-04,,,,5.44,6.03,6.36,6.70,7.03,7.28,7.55, +1977-02-07,,,,5.41,6.04,6.36,6.75,7.10,7.34,7.58, +1977-02-08,,,,5.42,6.06,6.42,6.76,7.12,7.35,7.61, +1977-02-09,,,,5.39,6.01,6.39,6.73,7.10,7.34,7.61, +1977-02-10,,,,5.41,6.04,6.41,6.76,7.15,7.34,7.60, +1977-02-11,,,,5.36,6.02,6.36,6.76,7.15,7.36,7.62, +1977-02-14,,,,5.36,6.06,6.38,6.76,7.16,7.38,7.64, +1977-02-15,,,,5.39,6.04,6.35,6.72,7.14,7.36,7.62,7.70 +1977-02-16,,,,5.40,6.02,6.32,6.70,7.10,7.34,7.57,7.67 +1977-02-17,,,,5.33,5.99,6.29,6.67,7.05,7.26,7.57,7.67 +1977-02-18,,,,5.38,6.06,6.40,6.82,7.18,7.41,7.64,7.76 1977-02-21,,,,,,,,,,, -1977-02-22,,,,5.46,6.09,6.43,6.84,7.18,7.42,,7.77 -1977-02-23,,,,5.50,6.12,6.51,6.95,7.24,7.48,,7.81 -1977-02-24,,,,5.62,6.20,6.57,7.02,7.27,7.50,,7.82 -1977-02-25,,,,5.59,6.14,6.54,6.99,7.25,7.48,,7.79 -1977-02-28,,,,5.56,6.08,6.50,6.98,7.23,7.45,,7.80 -1977-03-01,,,,5.62,6.16,6.54,6.99,7.26,7.49,,7.84 -1977-03-02,,,,5.54,6.12,6.47,6.93,7.19,7.45,,7.81 -1977-03-03,,,,5.53,6.08,6.43,6.90,7.17,7.43,,7.79 -1977-03-04,,,,5.52,6.10,6.50,6.98,7.24,7.48,,7.82 -1977-03-07,,,,5.54,6.12,6.51,6.99,7.24,7.50,,7.84 -1977-03-08,,,,5.54,6.14,6.54,6.99,7.25,7.52,,7.84 -1977-03-09,,,,5.53,6.12,6.53,6.97,7.24,7.50,,7.81 -1977-03-10,,,,5.54,6.11,6.49,6.95,7.22,7.49,,7.81 -1977-03-11,,,,5.45,6.09,6.44,6.90,7.20,7.44,,7.80 -1977-03-14,,,,5.44,6.06,6.44,6.89,7.17,7.45,,7.80 -1977-03-15,,,,5.47,6.06,6.46,6.87,7.16,7.44,,7.78 -1977-03-16,,,,5.49,6.08,6.47,6.90,7.17,7.44,,7.79 -1977-03-17,,,,5.55,6.14,6.50,6.94,7.20,7.47,,7.78 -1977-03-18,,,,5.50,6.08,6.44,6.90,7.16,7.44,,7.76 -1977-03-21,,,,5.48,6.03,6.41,6.88,7.15,7.43,,7.74 -1977-03-22,,,,5.47,6.04,6.42,6.87,7.15,7.43,,7.77 -1977-03-23,,,,5.46,6.04,6.43,6.88,7.18,7.44,,7.78 -1977-03-24,,,,5.50,6.07,6.46,6.90,7.19,7.46,,7.78 -1977-03-25,,,,5.53,6.10,6.50,6.94,7.23,7.48,,7.78 -1977-03-28,,,,5.48,6.11,6.50,6.96,7.22,7.47,,7.80 -1977-03-29,,,,5.48,6.08,6.46,6.93,7.22,7.47,,7.80 -1977-03-30,,,,5.45,6.05,6.43,6.95,7.22,7.44,,7.80 -1977-03-31,,,,5.40,6.01,6.42,6.94,7.21,7.42,,7.79 -1977-04-01,,,,5.42,6.02,6.42,6.92,7.21,7.43,,7.78 -1977-04-04,,,,5.43,6.03,6.45,6.94,7.22,7.44,,7.78 -1977-04-05,,,,5.43,6.01,6.46,6.95,7.23,7.47,,7.78 -1977-04-06,,,,5.43,6.04,6.44,6.95,7.22,7.46,,7.78 -1977-04-07,,,,5.41,6.02,6.43,6.93,7.21,7.43,,7.78 +1977-02-22,,,,5.46,6.09,6.43,6.84,7.18,7.42,7.64,7.77 +1977-02-23,,,,5.50,6.12,6.51,6.95,7.24,7.48,7.72,7.81 +1977-02-24,,,,5.62,6.20,6.57,7.02,7.27,7.50,7.75,7.82 +1977-02-25,,,,5.59,6.14,6.54,6.99,7.25,7.48,7.74,7.79 +1977-02-28,,,,5.56,6.08,6.50,6.98,7.23,7.45,7.73,7.80 +1977-03-01,,,,5.62,6.16,6.54,6.99,7.26,7.49,7.77,7.84 +1977-03-02,,,,5.54,6.12,6.47,6.93,7.19,7.45,7.75,7.81 +1977-03-03,,,,5.53,6.08,6.43,6.90,7.17,7.43,7.73,7.79 +1977-03-04,,,,5.52,6.10,6.50,6.98,7.24,7.48,7.76,7.82 +1977-03-07,,,,5.54,6.12,6.51,6.99,7.24,7.50,7.76,7.84 +1977-03-08,,,,5.54,6.14,6.54,6.99,7.25,7.52,7.78,7.84 +1977-03-09,,,,5.53,6.12,6.53,6.97,7.24,7.50,7.76,7.81 +1977-03-10,,,,5.54,6.11,6.49,6.95,7.22,7.49,7.76,7.81 +1977-03-11,,,,5.45,6.09,6.44,6.90,7.20,7.44,7.73,7.80 +1977-03-14,,,,5.44,6.06,6.44,6.89,7.17,7.45,7.74,7.80 +1977-03-15,,,,5.47,6.06,6.46,6.87,7.16,7.44,7.71,7.78 +1977-03-16,,,,5.49,6.08,6.47,6.90,7.17,7.44,7.72,7.79 +1977-03-17,,,,5.55,6.14,6.50,6.94,7.20,7.47,7.72,7.78 +1977-03-18,,,,5.50,6.08,6.44,6.90,7.16,7.44,7.70,7.76 +1977-03-21,,,,5.48,6.03,6.41,6.88,7.15,7.43,7.69,7.74 +1977-03-22,,,,5.47,6.04,6.42,6.87,7.15,7.43,7.70,7.77 +1977-03-23,,,,5.46,6.04,6.43,6.88,7.18,7.44,7.72,7.78 +1977-03-24,,,,5.50,6.07,6.46,6.90,7.19,7.46,7.73,7.78 +1977-03-25,,,,5.53,6.10,6.50,6.94,7.23,7.48,7.73,7.78 +1977-03-28,,,,5.48,6.11,6.50,6.96,7.22,7.47,7.74,7.80 +1977-03-29,,,,5.48,6.08,6.46,6.93,7.22,7.47,7.74,7.80 +1977-03-30,,,,5.45,6.05,6.43,6.95,7.22,7.44,7.73,7.80 +1977-03-31,,,,5.40,6.01,6.42,6.94,7.21,7.42,7.72,7.79 +1977-04-01,,,,5.42,6.02,6.42,6.92,7.21,7.43,7.72,7.78 +1977-04-04,,,,5.43,6.03,6.45,6.94,7.22,7.44,7.73,7.78 +1977-04-05,,,,5.43,6.01,6.46,6.95,7.23,7.47,7.72,7.78 +1977-04-06,,,,5.43,6.04,6.44,6.95,7.22,7.46,7.70,7.78 +1977-04-07,,,,5.41,6.02,6.43,6.93,7.21,7.43,7.72,7.78 1977-04-08,,,,,,,,,,, -1977-04-11,,,,5.36,5.96,6.35,6.84,7.14,7.39,,7.76 -1977-04-12,,,,5.46,5.98,6.33,6.83,7.15,7.39,,7.76 -1977-04-13,,,,5.40,5.96,6.32,6.81,7.13,7.36,,7.76 -1977-04-14,,,,5.33,5.73,6.03,6.56,6.93,7.22,,7.63 -1977-04-15,,,,5.38,5.78,6.07,6.60,6.96,7.25,,7.65 -1977-04-18,,,,5.34,5.80,6.08,6.61,6.96,7.25,,7.64 -1977-04-19,,,,5.42,5.87,6.19,6.66,7.01,7.30,,7.67 -1977-04-20,,,,5.43,5.95,6.26,6.71,7.05,7.32,,7.69 -1977-04-21,,,,5.42,5.94,6.26,6.72,7.06,7.33,,7.69 -1977-04-22,,,,5.46,5.99,6.35,6.80,7.10,7.36,,7.73 -1977-04-25,,,,5.55,6.01,6.41,6.82,7.14,7.40,,7.76 -1977-04-26,,,,5.50,6.00,6.23,6.76,7.08,7.38,,7.74 -1977-04-27,,,,5.51,6.01,6.35,6.75,7.09,7.38,,7.75 -1977-04-28,,,,5.54,6.03,6.36,6.78,7.14,7.40,,7.76 -1977-04-29,,,,5.60,6.14,6.46,6.90,7.25,7.45,,7.80 -1977-05-02,,,,5.70,6.15,6.48,6.94,7.25,7.45,,7.80 -1977-05-03,,,,5.63,6.15,6.48,6.90,7.26,7.44,,7.79 -1977-05-04,,,,5.60,6.11,6.45,6.89,7.25,7.45,,7.78 -1977-05-05,,,,5.65,6.16,6.50,6.94,7.27,7.47,,7.80 -1977-05-06,,,,5.77,6.24,6.56,7.00,7.32,7.50,,7.86 -1977-05-09,,,,5.80,6.25,6.55,6.97,7.31,7.50,,7.86 -1977-05-10,,,,5.85,6.27,6.58,6.99,7.33,7.52,,7.86 -1977-05-11,,,,5.92,6.34,6.63,7.03,7.35,7.52,,7.86 -1977-05-12,,,,5.88,6.32,6.60,6.98,7.31,7.50,,7.86 -1977-05-13,,,,5.88,6.28,6.54,6.94,7.26,7.48,,7.80 -1977-05-16,,,,5.88,6.26,6.52,6.92,7.24,7.46,,7.79 -1977-05-17,,,,5.90,6.25,6.51,6.91,7.24,7.45,,7.77 -1977-05-18,,,,5.90,6.24,6.52,6.89,7.22,7.43,,7.77 -1977-05-19,,,,5.97,6.37,6.62,7.00,7.28,7.49,,7.81 -1977-05-20,,,,6.00,6.43,6.68,7.01,7.29,7.49,,7.81 -1977-05-23,,,,5.97,6.38,6.66,6.99,7.26,7.46,,7.80 -1977-05-24,,,,5.92,6.30,6.57,6.93,7.21,7.41,,7.76 -1977-05-25,,,,5.88,6.23,6.53,6.88,7.18,7.39,,7.74 -1977-05-26,,,,5.92,6.24,6.54,6.86,7.23,7.42,,7.76 -1977-05-27,,,,5.84,6.20,6.48,6.88,7.18,7.38,,7.74 +1977-04-11,,,,5.36,5.96,6.35,6.84,7.14,7.39,7.70,7.76 +1977-04-12,,,,5.46,5.98,6.33,6.83,7.15,7.39,7.70,7.76 +1977-04-13,,,,5.40,5.96,6.32,6.81,7.13,7.36,7.67,7.76 +1977-04-14,,,,5.33,5.73,6.03,6.56,6.93,7.22,7.58,7.63 +1977-04-15,,,,5.38,5.78,6.07,6.60,6.96,7.25,7.58,7.65 +1977-04-18,,,,5.34,5.80,6.08,6.61,6.96,7.25,7.58,7.64 +1977-04-19,,,,5.42,5.87,6.19,6.66,7.01,7.30,7.61,7.67 +1977-04-20,,,,5.43,5.95,6.26,6.71,7.05,7.32,7.62,7.69 +1977-04-21,,,,5.42,5.94,6.26,6.72,7.06,7.33,7.63,7.69 +1977-04-22,,,,5.46,5.99,6.35,6.80,7.10,7.36,7.66,7.73 +1977-04-25,,,,5.55,6.01,6.41,6.82,7.14,7.40,7.68,7.76 +1977-04-26,,,,5.50,6.00,6.23,6.76,7.08,7.38,7.68,7.74 +1977-04-27,,,,5.51,6.01,6.35,6.75,7.09,7.38,7.67,7.75 +1977-04-28,,,,5.54,6.03,6.36,6.78,7.14,7.40,7.68,7.76 +1977-04-29,,,,5.60,6.14,6.46,6.90,7.25,7.45,7.72,7.80 +1977-05-02,,,,5.70,6.15,6.48,6.94,7.25,7.45,7.74,7.80 +1977-05-03,,,,5.63,6.15,6.48,6.90,7.26,7.44,7.72,7.79 +1977-05-04,,,,5.60,6.11,6.45,6.89,7.25,7.45,7.72,7.78 +1977-05-05,,,,5.65,6.16,6.50,6.94,7.27,7.47,7.74,7.80 +1977-05-06,,,,5.77,6.24,6.56,7.00,7.32,7.50,7.80,7.86 +1977-05-09,,,,5.80,6.25,6.55,6.97,7.31,7.50,7.78,7.86 +1977-05-10,,,,5.85,6.27,6.58,6.99,7.33,7.52,7.79,7.86 +1977-05-11,,,,5.92,6.34,6.63,7.03,7.35,7.52,7.80,7.86 +1977-05-12,,,,5.88,6.32,6.60,6.98,7.31,7.50,7.78,7.86 +1977-05-13,,,,5.88,6.28,6.54,6.94,7.26,7.48,7.74,7.80 +1977-05-16,,,,5.88,6.26,6.52,6.92,7.24,7.46,7.73,7.79 +1977-05-17,,,,5.90,6.25,6.51,6.91,7.24,7.45,7.72,7.77 +1977-05-18,,,,5.90,6.24,6.52,6.89,7.22,7.43,7.72,7.77 +1977-05-19,,,,5.97,6.37,6.62,7.00,7.28,7.49,7.76,7.81 +1977-05-20,,,,6.00,6.43,6.68,7.01,7.29,7.49,7.75,7.81 +1977-05-23,,,,5.97,6.38,6.66,6.99,7.26,7.46,7.73,7.80 +1977-05-24,,,,5.92,6.30,6.57,6.93,7.21,7.41,7.70,7.76 +1977-05-25,,,,5.88,6.23,6.53,6.88,7.18,7.39,7.69,7.74 +1977-05-26,,,,5.92,6.24,6.54,6.86,7.23,7.42,7.68,7.76 +1977-05-27,,,,5.84,6.20,6.48,6.88,7.18,7.38,7.68,7.74 1977-05-30,,,,,,,,,,, -1977-05-31,,,,5.86,6.18,6.49,6.87,7.16,7.38,,7.74 -1977-06-01,,,,5.85,6.24,6.48,6.87,7.18,7.38,,7.75 -1977-06-02,,,,5.86,6.20,6.50,6.87,7.18,7.39,,7.74 -1977-06-03,,,,5.85,6.19,6.48,6.86,7.16,7.36,,7.72 -1977-06-06,,,,5.84,6.18,6.48,6.87,7.15,7.37,,7.72 -1977-06-07,,,,5.84,6.17,6.46,6.85,7.14,7.36,,7.67 -1977-06-08,,,,5.83,6.15,6.45,6.84,7.13,7.36,,7.67 -1977-06-09,,,,5.84,6.16,6.49,6.85,7.14,7.35,,7.67 -1977-06-10,,,,5.82,6.15,6.42,6.78,7.07,7.30,,7.66 -1977-06-13,,,,5.81,6.13,6.40,6.74,7.02,7.27,,7.62 -1977-06-14,,,,5.77,6.08,6.30,6.68,6.98,7.22,,7.59 -1977-06-15,,,,5.82,6.11,6.36,6.73,7.01,7.23,,7.60 -1977-06-16,,,,5.82,6.12,6.36,6.74,7.02,7.24,,7.62 -1977-06-17,,,,5.80,6.10,6.34,6.72,7.02,7.24,,7.62 -1977-06-20,,,,5.78,6.11,6.36,6.74,7.04,7.27,,7.63 -1977-06-21,,,,5.81,6.12,6.35,6.74,7.01,7.26,,7.62 -1977-06-22,,,,5.82,6.12,6.34,6.70,7.00,7.25,,7.61 -1977-06-23,,,,5.84,6.12,6.36,6.72,7.01,7.26,,7.61 -1977-06-24,,,,5.70,6.10,6.34,6.68,6.97,7.20,,7.59 -1977-06-27,,,,5.72,6.06,6.30,6.65,6.96,7.20,,7.58 -1977-06-28,,,,5.70,6.06,6.30,6.64,6.93,7.16,,7.56 -1977-06-29,,,,5.72,6.05,6.30,6.68,6.98,7.19,,7.56 -1977-06-30,,,,5.72,6.08,6.33,6.70,7.00,7.20,,7.58 -1977-07-01,,,,5.72,6.12,6.35,6.71,7.04,7.34,,7.58 +1977-05-31,,,,5.86,6.18,6.49,6.87,7.16,7.38,7.68,7.74 +1977-06-01,,,,5.85,6.24,6.48,6.87,7.18,7.38,7.68,7.75 +1977-06-02,,,,5.86,6.20,6.50,6.87,7.18,7.39,7.68,7.74 +1977-06-03,,,,5.85,6.19,6.48,6.86,7.16,7.36,7.66,7.72 +1977-06-06,,,,5.84,6.18,6.48,6.87,7.15,7.37,7.67,7.72 +1977-06-07,,,,5.84,6.17,6.46,6.85,7.14,7.36,7.68,7.67 +1977-06-08,,,,5.83,6.15,6.45,6.84,7.13,7.36,7.70,7.67 +1977-06-09,,,,5.84,6.16,6.49,6.85,7.14,7.35,7.69,7.67 +1977-06-10,,,,5.82,6.15,6.42,6.78,7.07,7.30,7.67,7.66 +1977-06-13,,,,5.81,6.13,6.40,6.74,7.02,7.27,7.64,7.62 +1977-06-14,,,,5.77,6.08,6.30,6.68,6.98,7.22,7.60,7.59 +1977-06-15,,,,5.82,6.11,6.36,6.73,7.01,7.23,7.62,7.60 +1977-06-16,,,,5.82,6.12,6.36,6.74,7.02,7.24,7.64,7.62 +1977-06-17,,,,5.80,6.10,6.34,6.72,7.02,7.24,7.64,7.62 +1977-06-20,,,,5.78,6.11,6.36,6.74,7.04,7.27,7.65,7.63 +1977-06-21,,,,5.81,6.12,6.35,6.74,7.01,7.26,7.65,7.62 +1977-06-22,,,,5.82,6.12,6.34,6.70,7.00,7.25,7.63,7.61 +1977-06-23,,,,5.84,6.12,6.36,6.72,7.01,7.26,7.64,7.61 +1977-06-24,,,,5.70,6.10,6.34,6.68,6.97,7.20,7.60,7.59 +1977-06-27,,,,5.72,6.06,6.30,6.65,6.96,7.20,7.60,7.58 +1977-06-28,,,,5.70,6.06,6.30,6.64,6.93,7.16,7.58,7.56 +1977-06-29,,,,5.72,6.05,6.30,6.68,6.98,7.19,7.52,7.56 +1977-06-30,,,,5.72,6.08,6.33,6.70,7.00,7.20,7.57,7.58 +1977-07-01,,,,5.72,6.12,6.35,6.71,7.04,7.34,7.58,7.58 1977-07-04,,,,,,,,,,, -1977-07-05,,,,5.78,6.12,6.37,6.75,7.06,7.35,,7.63 -1977-07-06,,,,5.80,6.14,6.39,6.78,7.07,7.37,,7.63 -1977-07-07,,,,5.82,6.15,6.39,6.78,7.07,7.29,,7.62 -1977-07-08,,,,5.83,6.19,6.45,6.82,7.11,7.31,,7.65 -1977-07-11,,,,5.85,6.22,6.48,6.83,7.12,7.33,,7.65 -1977-07-12,,,,5.86,6.22,6.46,6.81,7.09,7.32,,7.65 -1977-07-13,,,,5.87,6.19,6.42,6.75,7.05,7.28,,7.62 +1977-07-05,,,,5.78,6.12,6.37,6.75,7.06,7.35,7.58,7.63 +1977-07-06,,,,5.80,6.14,6.39,6.78,7.07,7.37,7.58,7.63 +1977-07-07,,,,5.82,6.15,6.39,6.78,7.07,7.29,7.57,7.62 +1977-07-08,,,,5.83,6.19,6.45,6.82,7.11,7.31,7.60,7.65 +1977-07-11,,,,5.85,6.22,6.48,6.83,7.12,7.33,7.62,7.65 +1977-07-12,,,,5.86,6.22,6.46,6.81,7.09,7.32,7.60,7.65 +1977-07-13,,,,5.87,6.19,6.42,6.75,7.05,7.28,7.58,7.62 1977-07-14,,,,,,,,,,, -1977-07-15,,,,5.92,6.26,6.52,6.82,7.10,7.31,,7.64 -1977-07-18,,,,5.99,6.30,6.53,6.84,7.13,7.34,,7.64 -1977-07-19,,,,5.95,6.31,6.54,6.83,7.12,7.33,,7.64 -1977-07-20,,,,6.00,6.35,6.55,6.85,7.12,7.32,,7.64 -1977-07-21,,,,6.03,6.38,6.57,6.89,7.13,7.32,,7.65 -1977-07-22,,,,6.00,6.35,6.56,6.88,7.12,7.31,,7.65 -1977-07-25,,,,5.98,6.29,6.54,6.86,7.10,7.28,,7.64 -1977-07-26,,,,5.96,6.28,6.52,6.86,7.10,7.28,,7.64 -1977-07-27,,,,6.04,6.37,6.60,6.94,7.18,7.36,,7.66 -1977-07-28,,,,6.18,6.48,6.69,7.01,7.26,7.41,,7.70 -1977-07-29,,,,6.22,6.50,6.71,7.03,7.28,7.42,,7.72 -1977-08-01,,,,6.19,6.49,6.71,7.02,7.28,7.43,,7.70 -1977-08-02,,,,6.28,6.54,6.75,7.05,7.29,7.44,,7.72 -1977-08-03,,,,6.24,6.53,6.74,7.02,7.25,7.42,,7.70 -1977-08-04,,,,6.24,6.52,6.76,7.05,7.27,7.43,,7.70 -1977-08-05,,,,6.26,6.53,6.74,7.02,7.27,7.42,,7.72 -1977-08-08,,,,6.23,6.52,6.73,7.01,7.26,7.41,,7.71 -1977-08-09,,,,6.31,6.58,6.79,7.06,7.29,7.45,,7.73 -1977-08-10,,,,6.33,6.59,6.79,7.07,7.30,7.46,,7.73 -1977-08-11,,,,6.38,6.64,6.86,7.08,7.31,7.47,,7.74 -1977-08-12,,,,6.46,6.68,6.87,7.10,7.32,7.48,,7.74 -1977-08-15,,,,6.48,6.71,6.88,7.11,7.33,7.48,,7.74 -1977-08-16,,,,6.52,6.74,6.89,7.12,7.32,7.48,,7.74 -1977-08-17,,,,6.48,6.72,6.86,7.08,7.27,7.44,,7.72 -1977-08-18,,,,6.47,6.68,6.83,7.06,7.26,7.42,,7.71 -1977-08-19,,,,6.47,6.67,6.80,7.04,7.25,7.40,,7.68 -1977-08-22,,,,6.46,6.66,6.79,7.05,7.24,7.39,,7.67 -1977-08-23,,,,6.43,6.64,6.79,7.02,7.20,7.36,,7.65 -1977-08-24,,,,6.42,6.67,6.79,7.01,7.20,7.35,,7.65 -1977-08-25,,,,6.40,6.62,6.78,6.98,7.16,7.32,,7.62 -1977-08-26,,,,6.38,6.62,6.74,6.93,7.12,7.27,,7.58 -1977-08-29,,,,6.35,6.56,6.72,6.90,7.08,7.25,,7.58 -1977-08-30,,,,6.36,6.56,6.74,6.93,7.10,7.27,,7.59 -1977-08-31,,,,6.36,6.59,6.73,6.94,7.11,7.28,,7.60 -1977-09-01,,,,6.36,6.57,6.74,6.97,7.15,7.30,,7.61 -1977-09-02,,,,6.32,6.53,6.69,6.93,7.11,7.24,,7.58 +1977-07-15,,,,5.92,6.26,6.52,6.82,7.10,7.31,7.60,7.64 +1977-07-18,,,,5.99,6.30,6.53,6.84,7.13,7.34,7.61,7.64 +1977-07-19,,,,5.95,6.31,6.54,6.83,7.12,7.33,7.62,7.64 +1977-07-20,,,,6.00,6.35,6.55,6.85,7.12,7.32,7.62,7.64 +1977-07-21,,,,6.03,6.38,6.57,6.89,7.13,7.32,7.62,7.65 +1977-07-22,,,,6.00,6.35,6.56,6.88,7.12,7.31,7.61,7.65 +1977-07-25,,,,5.98,6.29,6.54,6.86,7.10,7.28,7.58,7.64 +1977-07-26,,,,5.96,6.28,6.52,6.86,7.10,7.28,7.56,7.64 +1977-07-27,,,,6.04,6.37,6.60,6.94,7.18,7.36,7.61,7.66 +1977-07-28,,,,6.18,6.48,6.69,7.01,7.26,7.41,7.64,7.70 +1977-07-29,,,,6.22,6.50,6.71,7.03,7.28,7.42,7.68,7.72 +1977-08-01,,,,6.19,6.49,6.71,7.02,7.28,7.43,7.66,7.70 +1977-08-02,,,,6.28,6.54,6.75,7.05,7.29,7.44,7.67,7.72 +1977-08-03,,,,6.24,6.53,6.74,7.02,7.25,7.42,7.65,7.70 +1977-08-04,,,,6.24,6.52,6.76,7.05,7.27,7.43,7.67,7.70 +1977-08-05,,,,6.26,6.53,6.74,7.02,7.27,7.42,7.66,7.72 +1977-08-08,,,,6.23,6.52,6.73,7.01,7.26,7.41,7.64,7.71 +1977-08-09,,,,6.31,6.58,6.79,7.06,7.29,7.45,7.68,7.73 +1977-08-10,,,,6.33,6.59,6.79,7.07,7.30,7.46,7.70,7.73 +1977-08-11,,,,6.38,6.64,6.86,7.08,7.31,7.47,7.71,7.74 +1977-08-12,,,,6.46,6.68,6.87,7.10,7.32,7.48,7.71,7.74 +1977-08-15,,,,6.48,6.71,6.88,7.11,7.33,7.48,7.72,7.74 +1977-08-16,,,,6.52,6.74,6.89,7.12,7.32,7.48,7.72,7.74 +1977-08-17,,,,6.48,6.72,6.86,7.08,7.27,7.44,7.68,7.72 +1977-08-18,,,,6.47,6.68,6.83,7.06,7.26,7.42,7.65,7.71 +1977-08-19,,,,6.47,6.67,6.80,7.04,7.25,7.40,7.64,7.68 +1977-08-22,,,,6.46,6.66,6.79,7.05,7.24,7.39,7.63,7.67 +1977-08-23,,,,6.43,6.64,6.79,7.02,7.20,7.36,7.61,7.65 +1977-08-24,,,,6.42,6.67,6.79,7.01,7.20,7.35,7.59,7.65 +1977-08-25,,,,6.40,6.62,6.78,6.98,7.16,7.32,7.56,7.62 +1977-08-26,,,,6.38,6.62,6.74,6.93,7.12,7.27,7.53,7.58 +1977-08-29,,,,6.35,6.56,6.72,6.90,7.08,7.25,7.51,7.58 +1977-08-30,,,,6.36,6.56,6.74,6.93,7.10,7.27,7.52,7.59 +1977-08-31,,,,6.36,6.59,6.73,6.94,7.11,7.28,7.53,7.60 +1977-09-01,,,,6.36,6.57,6.74,6.97,7.15,7.30,7.53,7.61 +1977-09-02,,,,6.32,6.53,6.69,6.93,7.11,7.24,7.51,7.58 1977-09-05,,,,,,,,,,, -1977-09-06,,,,6.33,6.52,6.68,6.90,7.08,7.24,,7.57 -1977-09-07,,,,6.35,6.54,6.70,6.95,7.12,7.26,,7.59 -1977-09-08,,,,6.37,6.54,6.72,6.96,7.14,7.28,,7.60 -1977-09-09,,,,6.59,6.76,6.88,7.09,7.26,7.36,,7.65 -1977-09-12,,,,6.62,6.78,6.88,7.10,7.25,7.38,,7.66 -1977-09-13,,,,6.60,6.75,6.84,7.06,7.24,7.37,,7.66 -1977-09-14,,,,6.57,6.74,6.83,7.05,7.21,7.34,,7.63 -1977-09-15,,,,6.55,6.70,6.82,7.04,7.20,7.33,,7.63 -1977-09-16,,,,6.49,6.68,6.81,7.02,7.18,7.32,,7.63 -1977-09-19,,,,6.46,6.66,6.80,7.02,7.17,7.32,,7.63 -1977-09-20,,,,6.51,6.70,6.82,7.04,7.20,7.36,,7.65 -1977-09-21,,,,6.52,6.71,6.84,7.05,7.21,7.36,,7.66 -1977-09-22,,,,6.63,6.85,6.92,7.08,7.25,7.39,,7.67 -1977-09-23,,,,6.62,6.86,6.94,7.09,7.26,7.39,,7.67 -1977-09-26,,,,6.68,6.89,6.98,7.14,7.30,7.42,,7.70 -1977-09-27,,,,6.60,6.80,6.92,7.07,7.24,7.38,,7.68 -1977-09-28,,,,6.62,6.81,6.93,7.08,7.24,7.38,,7.68 -1977-09-29,,,,6.61,6.79,6.94,7.10,7.25,7.39,,7.68 -1977-09-30,,,,6.66,6.82,6.94,7.11,7.26,7.41,,7.68 -1977-10-03,,,,6.72,6.84,6.94,7.13,7.29,7.41,,7.70 -1977-10-04,,,,6.73,6.84,6.95,7.15,7.30,7.40,,7.69 -1977-10-05,,,,6.77,6.86,6.96,7.16,7.29,7.40,,7.69 -1977-10-06,,,,6.83,6.89,6.98,7.23,7.34,7.44,,7.72 -1977-10-07,,,,6.88,6.96,7.03,7.25,7.38,7.48,,7.73 +1977-09-06,,,,6.33,6.52,6.68,6.90,7.08,7.24,7.50,7.57 +1977-09-07,,,,6.35,6.54,6.70,6.95,7.12,7.26,7.50,7.59 +1977-09-08,,,,6.37,6.54,6.72,6.96,7.14,7.28,7.51,7.60 +1977-09-09,,,,6.59,6.76,6.88,7.09,7.26,7.36,7.58,7.65 +1977-09-12,,,,6.62,6.78,6.88,7.10,7.25,7.38,7.59,7.66 +1977-09-13,,,,6.60,6.75,6.84,7.06,7.24,7.37,7.58,7.66 +1977-09-14,,,,6.57,6.74,6.83,7.05,7.21,7.34,7.56,7.63 +1977-09-15,,,,6.55,6.70,6.82,7.04,7.20,7.33,7.56,7.63 +1977-09-16,,,,6.49,6.68,6.81,7.02,7.18,7.32,7.56,7.63 +1977-09-19,,,,6.46,6.66,6.80,7.02,7.17,7.32,7.55,7.63 +1977-09-20,,,,6.51,6.70,6.82,7.04,7.20,7.36,7.58,7.65 +1977-09-21,,,,6.52,6.71,6.84,7.05,7.21,7.36,7.58,7.66 +1977-09-22,,,,6.63,6.85,6.92,7.08,7.25,7.39,7.61,7.67 +1977-09-23,,,,6.62,6.86,6.94,7.09,7.26,7.39,7.62,7.67 +1977-09-26,,,,6.68,6.89,6.98,7.14,7.30,7.42,7.62,7.70 +1977-09-27,,,,6.60,6.80,6.92,7.07,7.24,7.38,7.60,7.68 +1977-09-28,,,,6.62,6.81,6.93,7.08,7.24,7.38,7.60,7.68 +1977-09-29,,,,6.61,6.79,6.94,7.10,7.25,7.39,7.61,7.68 +1977-09-30,,,,6.66,6.82,6.94,7.11,7.26,7.41,7.61,7.68 +1977-10-03,,,,6.72,6.84,6.94,7.13,7.29,7.41,7.62,7.70 +1977-10-04,,,,6.73,6.84,6.95,7.15,7.30,7.40,7.62,7.69 +1977-10-05,,,,6.77,6.86,6.96,7.16,7.29,7.40,7.62,7.69 +1977-10-06,,,,6.83,6.89,6.98,7.23,7.34,7.44,7.63,7.72 +1977-10-07,,,,6.88,6.96,7.03,7.25,7.38,7.48,7.66,7.73 1977-10-10,,,,,,,,,,, -1977-10-11,,,,6.97,7.06,7.11,7.30,7.46,7.54,,7.77 -1977-10-12,,,,7.08,7.14,7.18,7.34,7.48,7.54,,7.79 -1977-10-13,,,,7.09,7.19,7.22,7.34,7.48,7.54,,7.79 -1977-10-14,,,,7.05,7.17,7.22,7.31,7.46,7.54,,7.79 -1977-10-17,,,,7.09,7.22,7.26,7.33,7.45,7.55,,7.79 -1977-10-18,,,,7.10,7.23,7.28,7.36,7.49,7.55,,7.80 -1977-10-19,,,,7.07,7.22,7.28,7.35,7.47,7.54,,7.79 -1977-10-20,,,,7.03,7.20,7.28,7.36,7.47,7.54,,7.78 -1977-10-21,,,,7.04,7.22,7.31,7.39,7.48,7.55,,7.79 -1977-10-24,,,,7.00,7.20,7.29,7.39,7.50,7.56,,7.80 -1977-10-25,,,,6.98,7.20,7.31,7.41,7.51,7.58,,7.81 -1977-10-26,,,,6.96,7.17,7.30,7.40,7.50,7.57,,7.81 -1977-10-27,,,,6.94,7.14,7.26,7.38,7.49,7.56,,7.81 -1977-10-28,,,,6.92,7.14,7.24,7.38,7.48,7.56,,7.81 -1977-10-31,,,,7.05,7.23,7.34,7.44,7.54,7.62,,7.83 -1977-11-01,,,,7.05,7.23,7.33,7.47,7.57,7.63,,7.86 -1977-11-02,,,,7.06,7.24,7.33,7.47,7.58,7.69,,7.89 -1977-11-03,,,,7.05,7.22,7.31,7.45,7.57,7.68,,7.92 -1977-11-04,,,,7.04,7.20,7.28,7.42,7.54,7.64,,7.89 -1977-11-07,,,,7.02,7.17,7.25,7.40,7.51,7.62,,7.88 +1977-10-11,,,,6.97,7.06,7.11,7.30,7.46,7.54,7.69,7.77 +1977-10-12,,,,7.08,7.14,7.18,7.34,7.48,7.54,7.72,7.79 +1977-10-13,,,,7.09,7.19,7.22,7.34,7.48,7.54,7.74,7.79 +1977-10-14,,,,7.05,7.17,7.22,7.31,7.46,7.54,7.70,7.79 +1977-10-17,,,,7.09,7.22,7.26,7.33,7.45,7.55,7.73,7.79 +1977-10-18,,,,7.10,7.23,7.28,7.36,7.49,7.55,7.73,7.80 +1977-10-19,,,,7.07,7.22,7.28,7.35,7.47,7.54,7.73,7.79 +1977-10-20,,,,7.03,7.20,7.28,7.36,7.47,7.54,7.71,7.78 +1977-10-21,,,,7.04,7.22,7.31,7.39,7.48,7.55,7.73,7.79 +1977-10-24,,,,7.00,7.20,7.29,7.39,7.50,7.56,7.74,7.80 +1977-10-25,,,,6.98,7.20,7.31,7.41,7.51,7.58,7.75,7.81 +1977-10-26,,,,6.96,7.17,7.30,7.40,7.50,7.57,7.74,7.81 +1977-10-27,,,,6.94,7.14,7.26,7.38,7.49,7.56,7.74,7.81 +1977-10-28,,,,6.92,7.14,7.24,7.38,7.48,7.56,7.74,7.81 +1977-10-31,,,,7.05,7.23,7.34,7.44,7.54,7.62,7.76,7.83 +1977-11-01,,,,7.05,7.23,7.33,7.47,7.57,7.63,7.80,7.86 +1977-11-02,,,,7.06,7.24,7.33,7.47,7.58,7.69,7.82,7.89 +1977-11-03,,,,7.05,7.22,7.31,7.45,7.57,7.68,7.83,7.92 +1977-11-04,,,,7.04,7.20,7.28,7.42,7.54,7.64,7.83,7.89 +1977-11-07,,,,7.02,7.17,7.25,7.40,7.51,7.62,7.82,7.88 1977-11-08,,,,,,,,,,, -1977-11-09,,,,6.98,7.16,7.25,7.35,7.48,7.60,,7.86 -1977-11-10,,,,6.97,7.15,7.23,7.34,7.43,7.59,,7.86 +1977-11-09,,,,6.98,7.16,7.25,7.35,7.48,7.60,7.80,7.86 +1977-11-10,,,,6.97,7.15,7.23,7.34,7.43,7.59,7.79,7.86 1977-11-11,,,,,,,,,,, -1977-11-14,,,,6.92,7.10,7.18,7.24,7.38,7.56,,7.83 -1977-11-15,,,,6.94,7.11,7.18,7.26,7.41,7.56,,7.84 -1977-11-16,,,,6.92,7.12,7.18,7.28,7.42,7.55,,7.84 -1977-11-17,,,,6.91,7.10,7.16,7.28,7.42,7.54,,7.83 -1977-11-18,,,,6.89,7.11,7.16,7.28,7.42,7.54,,7.82 -1977-11-21,,,,6.92,7.12,7.18,7.30,7.42,7.56,,7.83 -1977-11-22,,,,6.92,7.14,7.20,7.30,7.41,7.54,,7.83 -1977-11-23,,,,6.90,7.11,7.18,7.30,7.41,7.52,,7.81 +1977-11-14,,,,6.92,7.10,7.18,7.24,7.38,7.56,7.72,7.83 +1977-11-15,,,,6.94,7.11,7.18,7.26,7.41,7.56,7.74,7.84 +1977-11-16,,,,6.92,7.12,7.18,7.28,7.42,7.55,7.74,7.84 +1977-11-17,,,,6.91,7.10,7.16,7.28,7.42,7.54,7.74,7.83 +1977-11-18,,,,6.89,7.11,7.16,7.28,7.42,7.54,7.74,7.82 +1977-11-21,,,,6.92,7.12,7.18,7.30,7.42,7.56,7.74,7.83 +1977-11-22,,,,6.92,7.14,7.20,7.30,7.41,7.54,7.74,7.83 +1977-11-23,,,,6.90,7.11,7.18,7.30,7.41,7.52,7.72,7.81 1977-11-24,,,,,,,,,,, -1977-11-25,,,,6.90,7.10,7.18,7.31,7.42,7.52,,7.82 -1977-11-28,,,,6.91,7.11,7.20,7.31,7.42,7.53,,7.82 -1977-11-29,,,,6.92,7.11,7.21,7.32,7.42,7.55,,7.83 -1977-11-30,,,,6.92,7.11,7.22,7.36,7.45,7.55,,7.83 -1977-12-01,,,,6.92,7.13,7.24,7.38,7.46,7.58,,7.85 -1977-12-02,,,,6.90,7.15,7.25,7.40,7.50,7.59,,7.86 -1977-12-05,,,,6.90,7.15,7.25,7.40,7.51,7.60,,7.87 -1977-12-06,,,,6.93,7.15,7.27,7.44,7.54,7.63,,7.88 -1977-12-07,,,,6.97,7.16,7.29,7.45,7.55,7.63,,7.89 -1977-12-08,,,,6.96,7.16,7.27,7.46,7.55,7.64,,7.90 -1977-12-09,,,,6.95,7.15,7.27,7.45,7.55,7.63,,7.88 -1977-12-12,,,,6.96,7.16,7.28,7.46,7.56,7.64,,7.89 -1977-12-13,,,,6.94,7.16,7.28,7.46,7.56,7.65,,7.90 -1977-12-14,,,,6.93,7.16,7.28,7.46,7.57,7.66,,7.91 -1977-12-15,,,,6.93,7.14,7.27,7.46,7.57,7.67,,7.92 -1977-12-16,,,,6.93,7.13,7.26,7.44,7.56,7.67,,7.93 -1977-12-19,,,,6.92,7.13,7.27,7.48,7.60,7.69,,7.95 -1977-12-20,,,,6.94,7.14,7.29,7.50,7.62,7.74,,7.99 -1977-12-21,,,,6.96,7.16,7.30,7.48,7.61,7.72,,7.98 -1977-12-22,,,,7.02,7.26,7.38,7.52,7.64,7.75,,7.99 -1977-12-23,,,,7.01,7.24,7.39,7.55,7.66,7.75,,8.00 +1977-11-25,,,,6.90,7.10,7.18,7.31,7.42,7.52,7.72,7.82 +1977-11-28,,,,6.91,7.11,7.20,7.31,7.42,7.53,7.72,7.82 +1977-11-29,,,,6.92,7.11,7.21,7.32,7.42,7.55,7.74,7.83 +1977-11-30,,,,6.92,7.11,7.22,7.36,7.45,7.55,7.75,7.83 +1977-12-01,,,,6.92,7.13,7.24,7.38,7.46,7.58,7.76,7.85 +1977-12-02,,,,6.90,7.15,7.25,7.40,7.50,7.59,7.77,7.86 +1977-12-05,,,,6.90,7.15,7.25,7.40,7.51,7.60,7.79,7.87 +1977-12-06,,,,6.93,7.15,7.27,7.44,7.54,7.63,7.80,7.88 +1977-12-07,,,,6.97,7.16,7.29,7.45,7.55,7.63,7.83,7.89 +1977-12-08,,,,6.96,7.16,7.27,7.46,7.55,7.64,7.82,7.90 +1977-12-09,,,,6.95,7.15,7.27,7.45,7.55,7.63,7.81,7.88 +1977-12-12,,,,6.96,7.16,7.28,7.46,7.56,7.64,7.82,7.89 +1977-12-13,,,,6.94,7.16,7.28,7.46,7.56,7.65,7.83,7.90 +1977-12-14,,,,6.93,7.16,7.28,7.46,7.57,7.66,7.84,7.91 +1977-12-15,,,,6.93,7.14,7.27,7.46,7.57,7.67,7.86,7.92 +1977-12-16,,,,6.93,7.13,7.26,7.44,7.56,7.67,7.86,7.93 +1977-12-19,,,,6.92,7.13,7.27,7.48,7.60,7.69,7.88,7.95 +1977-12-20,,,,6.94,7.14,7.29,7.50,7.62,7.74,7.92,7.99 +1977-12-21,,,,6.96,7.16,7.30,7.48,7.61,7.72,7.92,7.98 +1977-12-22,,,,7.02,7.26,7.38,7.52,7.64,7.75,7.93,7.99 +1977-12-23,,,,7.01,7.24,7.39,7.55,7.66,7.75,7.94,8.00 1977-12-26,,,,,,,,,,, -1977-12-27,,,,7.01,7.25,7.40,7.57,7.67,7.77,,8.02 -1977-12-28,,,,7.03,7.25,7.40,7.57,7.68,7.78,,8.05 -1977-12-29,,,,7.02,7.26,7.40,7.58,7.77,7.82,,8.06 -1977-12-30,,,,6.98,7.22,7.36,7.54,7.66,7.78,,8.03 +1977-12-27,,,,7.01,7.25,7.40,7.57,7.67,7.77,7.97,8.02 +1977-12-28,,,,7.03,7.25,7.40,7.57,7.68,7.78,7.99,8.05 +1977-12-29,,,,7.02,7.26,7.40,7.58,7.77,7.82,8.00,8.06 +1977-12-30,,,,6.98,7.22,7.36,7.54,7.66,7.78,7.98,8.03 1978-01-02,,,,,,,,,,, -1978-01-03,,,,7.00,7.24,7.39,7.58,7.72,7.83,,8.08 -1978-01-04,,,,7.00,7.24,7.38,7.58,7.71,7.82,,8.08 -1978-01-05,,,,7.04,7.26,7.39,7.58,7.71,7.83,,8.07 -1978-01-06,,,,7.07,7.28,7.42,7.60,7.74,7.85,,8.10 -1978-01-09,,,,7.42,7.58,7.73,7.86,7.93,8.01,,8.21 -1978-01-10,,,,7.42,7.58,7.72,7.85,7.94,8.02,,8.20 -1978-01-11,,,,7.50,7.60,7.72,7.87,7.95,8.03,,8.22 -1978-01-12,,,,7.43,7.60,7.72,7.87,7.94,8.02,,8.22 -1978-01-13,,,,7.38,7.57,7.68,7.82,7.89,7.98,,8.20 -1978-01-16,,,,7.36,7.55,7.66,7.82,7.91,7.98,,8.21 -1978-01-17,,,,7.34,7.54,7.65,7.81,7.89,7.98,,8.19 -1978-01-18,,,,7.35,7.54,7.66,7.81,7.90,7.98,,8.19 -1978-01-19,,,,7.32,7.55,7.67,7.81,7.88,7.97,,8.19 -1978-01-20,,,,7.31,7.55,7.67,7.81,7.88,7.97,,8.19 -1978-01-23,,,,7.30,7.53,7.66,7.78,7.88,7.97,,8.19 -1978-01-24,,,,7.30,7.53,7.66,7.80,7.89,7.99,,8.20 -1978-01-25,,,,7.31,7.53,7.68,7.82,7.91,8.00,,8.23 -1978-01-26,,,,7.29,7.51,7.64,7.78,7.89,7.98,,8.21 -1978-01-27,,,,7.28,7.48,7.63,7.77,7.88,7.97,,8.21 -1978-01-30,,,,7.27,7.47,7.60,7.75,7.85,7.96,,8.20 -1978-01-31,,,,7.26,7.47,7.57,7.72,7.83,7.94,,8.18 -1978-02-01,,,,7.27,7.47,7.58,7.74,7.85,7.96,,8.20 -1978-02-02,,,,7.29,7.48,7.58,7.75,7.88,7.96,,8.20 -1978-02-03,,,,7.30,7.48,7.59,7.75,7.86,7.97,,8.22 -1978-02-06,,,,7.33,7.50,7.62,7.78,7.91,7.99,,8.24 -1978-02-07,,,,7.33,7.52,7.61,7.77,7.90,7.99,,8.24 -1978-02-08,,,,7.30,7.52,7.60,7.79,7.91,8.00,,8.24 -1978-02-09,,,,7.30,7.52,7.62,7.80,7.91,8.01,,8.24 -1978-02-10,,,,7.31,7.53,7.63,7.81,7.92,8.02,,8.24 +1978-01-03,,,,7.00,7.24,7.39,7.58,7.72,7.83,8.00,8.08 +1978-01-04,,,,7.00,7.24,7.38,7.58,7.71,7.82,8.00,8.08 +1978-01-05,,,,7.04,7.26,7.39,7.58,7.71,7.83,8.00,8.07 +1978-01-06,,,,7.07,7.28,7.42,7.60,7.74,7.85,8.02,8.10 +1978-01-09,,,,7.42,7.58,7.73,7.86,7.93,8.01,8.17,8.21 +1978-01-10,,,,7.42,7.58,7.72,7.85,7.94,8.02,8.18,8.20 +1978-01-11,,,,7.50,7.60,7.72,7.87,7.95,8.03,8.18,8.22 +1978-01-12,,,,7.43,7.60,7.72,7.87,7.94,8.02,8.20,8.22 +1978-01-13,,,,7.38,7.57,7.68,7.82,7.89,7.98,8.16,8.20 +1978-01-16,,,,7.36,7.55,7.66,7.82,7.91,7.98,8.17,8.21 +1978-01-17,,,,7.34,7.54,7.65,7.81,7.89,7.98,8.17,8.19 +1978-01-18,,,,7.35,7.54,7.66,7.81,7.90,7.98,8.16,8.19 +1978-01-19,,,,7.32,7.55,7.67,7.81,7.88,7.97,8.16,8.19 +1978-01-20,,,,7.31,7.55,7.67,7.81,7.88,7.97,8.16,8.19 +1978-01-23,,,,7.30,7.53,7.66,7.78,7.88,7.97,8.15,8.19 +1978-01-24,,,,7.30,7.53,7.66,7.80,7.89,7.99,8.17,8.20 +1978-01-25,,,,7.31,7.53,7.68,7.82,7.91,8.00,8.19,8.23 +1978-01-26,,,,7.29,7.51,7.64,7.78,7.89,7.98,8.18,8.21 +1978-01-27,,,,7.28,7.48,7.63,7.77,7.88,7.97,8.18,8.21 +1978-01-30,,,,7.27,7.47,7.60,7.75,7.85,7.96,8.17,8.20 +1978-01-31,,,,7.26,7.47,7.57,7.72,7.83,7.94,8.16,8.18 +1978-02-01,,,,7.27,7.47,7.58,7.74,7.85,7.96,8.18,8.20 +1978-02-02,,,,7.29,7.48,7.58,7.75,7.88,7.96,8.17,8.20 +1978-02-03,,,,7.30,7.48,7.59,7.75,7.86,7.97,8.18,8.22 +1978-02-06,,,,7.33,7.50,7.62,7.78,7.91,7.99,8.20,8.24 +1978-02-07,,,,7.33,7.52,7.61,7.77,7.90,7.99,8.19,8.24 +1978-02-08,,,,7.30,7.52,7.60,7.79,7.91,8.00,8.19,8.24 +1978-02-09,,,,7.30,7.52,7.62,7.80,7.91,8.01,8.20,8.24 +1978-02-10,,,,7.31,7.53,7.63,7.81,7.92,8.02,8.21,8.24 1978-02-13,,,,,,,,,,, -1978-02-14,,,,7.34,7.57,7.67,7.84,7.96,8.05,,8.25 -1978-02-15,,,,7.37,7.59,7.69,7.87,7.99,8.08,,8.27 -1978-02-16,,,,7.42,7.64,7.74,7.90,8.01,8.10,,8.30 -1978-02-17,,,,7.37,7.63,7.73,7.88,7.99,8.09,,8.29 +1978-02-14,,,,7.34,7.57,7.67,7.84,7.96,8.05,8.22,8.25 +1978-02-15,,,,7.37,7.59,7.69,7.87,7.99,8.08,8.24,8.27 +1978-02-16,,,,7.42,7.64,7.74,7.90,8.01,8.10,8.27,8.30 +1978-02-17,,,,7.37,7.63,7.73,7.88,7.99,8.09,8.25,8.29 1978-02-20,,,,,,,,,,, -1978-02-21,,,,7.41,7.65,7.74,7.89,8.00,8.10,,8.30 -1978-02-22,,,,7.39,7.65,7.74,7.91,8.01,8.10,,8.30 -1978-02-23,,,,7.37,7.65,7.74,7.90,7.99,8.08,,8.28 -1978-02-24,,,,7.34,7.61,7.72,7.88,7.96,8.04,,8.27 -1978-02-27,,,,7.32,7.59,7.70,7.86,7.94,8.02,,8.25 -1978-02-28,,,,7.32,7.57,7.70,7.86,7.95,8.04,,8.25 -1978-03-01,,,,7.35,7.59,7.71,7.87,7.96,8.05,,8.26 -1978-03-02,,,,7.37,7.59,7.71,7.87,7.96,8.04,,8.25 -1978-03-03,,,,7.36,7.59,7.71,7.87,7.96,8.04,,8.24 -1978-03-06,,,,7.31,7.58,7.71,7.87,7.96,8.05,,8.25 -1978-03-07,,,,7.28,7.56,7.70,7.85,7.94,8.03,,8.23 -1978-03-08,,,,7.27,7.54,7.69,7.85,7.95,8.03,,8.23 -1978-03-09,,,,7.28,7.56,7.68,7.85,7.95,8.02,,8.22 -1978-03-10,,,,7.30,7.54,7.65,7.82,7.92,8.00,,8.21 -1978-03-13,,,,7.29,7.54,7.64,7.82,7.91,7.99,,8.20 -1978-03-14,,,,7.30,7.54,7.64,7.81,7.91,7.99,,8.20 -1978-03-15,,,,7.28,7.54,7.64,7.81,7.91,8.00,,8.20 -1978-03-16,,,,7.27,7.54,7.64,7.82,7.91,8.00,,8.20 -1978-03-17,,,,7.26,7.55,7.64,7.81,7.90,8.00,,8.20 -1978-03-20,,,,7.20,7.53,7.62,7.78,7.88,7.97,,8.18 -1978-03-21,,,,7.23,7.53,7.63,7.79,7.88,7.97,,8.18 -1978-03-22,,,,7.26,7.54,7.66,7.81,7.90,7.98,,8.19 -1978-03-23,,,,7.29,7.56,7.69,7.86,7.93,8.01,,8.22 +1978-02-21,,,,7.41,7.65,7.74,7.89,8.00,8.10,8.26,8.30 +1978-02-22,,,,7.39,7.65,7.74,7.91,8.01,8.10,8.26,8.30 +1978-02-23,,,,7.37,7.65,7.74,7.90,7.99,8.08,8.24,8.28 +1978-02-24,,,,7.34,7.61,7.72,7.88,7.96,8.04,8.22,8.27 +1978-02-27,,,,7.32,7.59,7.70,7.86,7.94,8.02,8.20,8.25 +1978-02-28,,,,7.32,7.57,7.70,7.86,7.95,8.04,8.21,8.25 +1978-03-01,,,,7.35,7.59,7.71,7.87,7.96,8.05,8.22,8.26 +1978-03-02,,,,7.37,7.59,7.71,7.87,7.96,8.04,8.22,8.25 +1978-03-03,,,,7.36,7.59,7.71,7.87,7.96,8.04,8.22,8.24 +1978-03-06,,,,7.31,7.58,7.71,7.87,7.96,8.05,8.23,8.25 +1978-03-07,,,,7.28,7.56,7.70,7.85,7.94,8.03,8.21,8.23 +1978-03-08,,,,7.27,7.54,7.69,7.85,7.95,8.03,8.21,8.23 +1978-03-09,,,,7.28,7.56,7.68,7.85,7.95,8.02,8.20,8.22 +1978-03-10,,,,7.30,7.54,7.65,7.82,7.92,8.00,8.18,8.21 +1978-03-13,,,,7.29,7.54,7.64,7.82,7.91,7.99,8.17,8.20 +1978-03-14,,,,7.30,7.54,7.64,7.81,7.91,7.99,8.17,8.20 +1978-03-15,,,,7.28,7.54,7.64,7.81,7.91,8.00,8.17,8.20 +1978-03-16,,,,7.27,7.54,7.64,7.82,7.91,8.00,8.17,8.20 +1978-03-17,,,,7.26,7.55,7.64,7.81,7.90,8.00,8.17,8.20 +1978-03-20,,,,7.20,7.53,7.62,7.78,7.88,7.97,8.15,8.18 +1978-03-21,,,,7.23,7.53,7.63,7.79,7.88,7.97,8.15,8.18 +1978-03-22,,,,7.26,7.54,7.66,7.81,7.90,7.98,8.16,8.19 +1978-03-23,,,,7.29,7.56,7.69,7.86,7.93,8.01,8.20,8.22 1978-03-24,,,,,,,,,,, -1978-03-27,,,,7.34,7.61,7.76,7.91,8.00,8.12,,8.30 -1978-03-28,,,,7.33,7.64,7.78,7.94,8.03,8.12,,8.29 -1978-03-29,,,,7.36,7.64,7.78,7.94,8.02,8.11,,8.28 -1978-03-30,,,,7.42,7.64,7.78,7.95,8.02,8.12,,8.29 -1978-03-31,,,,7.48,7.70,7.83,7.97,8.05,8.15,,8.33 -1978-04-03,,,,7.40,7.69,7.82,7.96,8.04,8.13,,8.32 -1978-04-04,,,,7.39,7.69,7.81,7.95,8.03,8.12,,8.31 -1978-04-05,,,,7.47,7.72,7.82,7.97,8.05,8.14,,8.32 -1978-04-06,,,,7.46,7.73,7.83,7.98,8.06,8.16,,8.33 -1978-04-07,,,,7.43,7.72,7.82,7.97,8.04,8.14,,8.34 -1978-04-10,,,,7.44,7.72,7.82,7.98,8.05,8.15,,8.35 -1978-04-11,,,,7.44,7.71,7.82,7.97,8.06,8.16,,8.35 -1978-04-12,,,,7.41,7.69,7.83,7.97,8.05,8.16,,8.35 -1978-04-13,,,,7.40,7.67,7.81,7.95,8.05,8.15,,8.35 -1978-04-14,,,,7.29,7.61,7.76,7.90,8.01,8.12,,8.33 -1978-04-17,,,,7.31,7.60,7.74,7.88,7.99,8.08,,8.30 -1978-04-18,,,,7.31,7.62,7.73,7.89,7.99,8.08,,8.29 -1978-04-19,,,,7.48,7.77,7.87,7.99,8.05,8.13,,8.31 -1978-04-20,,,,7.51,7.79,7.89,8.01,8.08,8.14,,8.32 -1978-04-21,,,,7.49,7.81,7.91,8.02,8.09,8.16,,8.34 -1978-04-24,,,,7.47,7.82,7.93,8.03,8.10,8.18,,8.36 -1978-04-25,,,,7.47,7.80,7.92,8.02,8.10,8.18,,8.36 -1978-04-26,,,,7.52,7.85,7.94,8.05,8.13,8.22,,8.38 -1978-04-27,,,,7.70,7.89,7.96,8.07,8.14,8.24,,8.40 -1978-04-28,,,,7.70,7.97,7.98,8.09,8.16,8.24,,8.39 -1978-05-01,,,,7.68,7.91,7.98,8.08,8.15,8.24,,8.38 -1978-05-02,,,,7.68,7.91,7.97,8.09,8.15,8.25,,8.38 -1978-05-03,,,,7.65,7.91,7.98,8.08,8.15,8.28,,8.40 -1978-05-04,,,,7.64,7.90,7.97,8.07,8.14,8.27,,8.39 -1978-05-05,,,,7.74,7.96,8.04,8.15,8.22,8.34,,8.45 -1978-05-08,,,,7.74,7.98,8.06,8.17,8.25,8.35,,8.45 -1978-05-09,,,,7.76,7.98,8.06,8.16,8.24,8.34,,8.45 -1978-05-10,,,,7.79,7.98,8.06,8.16,8.24,8.34,,8.45 -1978-05-11,,,,7.79,8.00,8.07,8.17,8.24,8.34,,8.42 -1978-05-12,,,,7.84,8.00,8.07,8.20,8.27,8.36,,8.44 -1978-05-15,,,,7.84,7.98,8.05,8.17,8.25,8.35,,8.42 -1978-05-16,,,,7.84,7.97,8.05,8.15,8.24,8.34,,8.42 -1978-05-17,,,,7.80,7.98,8.05,8.14,8.23,8.33,,8.40 -1978-05-18,,,,7.90,8.04,8.09,8.19,8.28,8.37,,8.42 -1978-05-19,,,,7.92,8.07,8.10,8.22,8.28,8.38,,8.45 -1978-05-22,,,,7.93,8.07,8.13,8.22,8.28,8.38,,8.44 -1978-05-23,,,,7.90,8.07,8.13,8.22,8.28,8.37,,8.44 -1978-05-24,,,,7.92,8.10,8.15,8.24,8.30,8.39,,8.45 -1978-05-25,,,,7.97,8.10,8.15,8.26,8.32,8.40,,8.48 -1978-05-26,,,,7.95,8.10,8.17,8.27,8.34,8.42,,8.50 +1978-03-27,,,,7.34,7.61,7.76,7.91,8.00,8.12,8.26,8.30 +1978-03-28,,,,7.33,7.64,7.78,7.94,8.03,8.12,8.25,8.29 +1978-03-29,,,,7.36,7.64,7.78,7.94,8.02,8.11,8.26,8.28 +1978-03-30,,,,7.42,7.64,7.78,7.95,8.02,8.12,8.26,8.29 +1978-03-31,,,,7.48,7.70,7.83,7.97,8.05,8.15,8.31,8.33 +1978-04-03,,,,7.40,7.69,7.82,7.96,8.04,8.13,8.30,8.32 +1978-04-04,,,,7.39,7.69,7.81,7.95,8.03,8.12,8.29,8.31 +1978-04-05,,,,7.47,7.72,7.82,7.97,8.05,8.14,8.30,8.32 +1978-04-06,,,,7.46,7.73,7.83,7.98,8.06,8.16,8.32,8.33 +1978-04-07,,,,7.43,7.72,7.82,7.97,8.04,8.14,8.32,8.34 +1978-04-10,,,,7.44,7.72,7.82,7.98,8.05,8.15,8.33,8.35 +1978-04-11,,,,7.44,7.71,7.82,7.97,8.06,8.16,8.34,8.35 +1978-04-12,,,,7.41,7.69,7.83,7.97,8.05,8.16,8.34,8.35 +1978-04-13,,,,7.40,7.67,7.81,7.95,8.05,8.15,8.34,8.35 +1978-04-14,,,,7.29,7.61,7.76,7.90,8.01,8.12,8.31,8.33 +1978-04-17,,,,7.31,7.60,7.74,7.88,7.99,8.08,8.27,8.30 +1978-04-18,,,,7.31,7.62,7.73,7.89,7.99,8.08,8.27,8.29 +1978-04-19,,,,7.48,7.77,7.87,7.99,8.05,8.13,8.30,8.31 +1978-04-20,,,,7.51,7.79,7.89,8.01,8.08,8.14,8.32,8.32 +1978-04-21,,,,7.49,7.81,7.91,8.02,8.09,8.16,8.33,8.34 +1978-04-24,,,,7.47,7.82,7.93,8.03,8.10,8.18,8.35,8.36 +1978-04-25,,,,7.47,7.80,7.92,8.02,8.10,8.18,8.34,8.36 +1978-04-26,,,,7.52,7.85,7.94,8.05,8.13,8.22,8.36,8.38 +1978-04-27,,,,7.70,7.89,7.96,8.07,8.14,8.24,8.38,8.40 +1978-04-28,,,,7.70,7.97,7.98,8.09,8.16,8.24,8.37,8.39 +1978-05-01,,,,7.68,7.91,7.98,8.08,8.15,8.24,8.37,8.38 +1978-05-02,,,,7.68,7.91,7.97,8.09,8.15,8.25,8.38,8.38 +1978-05-03,,,,7.65,7.91,7.98,8.08,8.15,8.28,8.40,8.40 +1978-05-04,,,,7.64,7.90,7.97,8.07,8.14,8.27,8.39,8.39 +1978-05-05,,,,7.74,7.96,8.04,8.15,8.22,8.34,8.45,8.45 +1978-05-08,,,,7.74,7.98,8.06,8.17,8.25,8.35,8.45,8.45 +1978-05-09,,,,7.76,7.98,8.06,8.16,8.24,8.34,8.44,8.45 +1978-05-10,,,,7.79,7.98,8.06,8.16,8.24,8.34,8.43,8.45 +1978-05-11,,,,7.79,8.00,8.07,8.17,8.24,8.34,8.43,8.42 +1978-05-12,,,,7.84,8.00,8.07,8.20,8.27,8.36,8.45,8.44 +1978-05-15,,,,7.84,7.98,8.05,8.17,8.25,8.35,8.44,8.42 +1978-05-16,,,,7.84,7.97,8.05,8.15,8.24,8.34,8.43,8.42 +1978-05-17,,,,7.80,7.98,8.05,8.14,8.23,8.33,8.42,8.40 +1978-05-18,,,,7.90,8.04,8.09,8.19,8.28,8.37,8.46,8.42 +1978-05-19,,,,7.92,8.07,8.10,8.22,8.28,8.38,8.46,8.45 +1978-05-22,,,,7.93,8.07,8.13,8.22,8.28,8.38,8.46,8.44 +1978-05-23,,,,7.90,8.07,8.13,8.22,8.28,8.37,8.45,8.44 +1978-05-24,,,,7.92,8.10,8.15,8.24,8.30,8.39,8.47,8.45 +1978-05-25,,,,7.97,8.10,8.15,8.26,8.32,8.40,8.48,8.48 +1978-05-26,,,,7.95,8.10,8.17,8.27,8.34,8.42,8.51,8.50 1978-05-29,,,,,,,,,,, 1978-05-30,,,,,,,,,,, -1978-05-31,,,,7.94,8.12,8.20,8.28,8.35,8.42,,8.50 -1978-06-01,,,,7.93,8.12,8.19,8.27,8.34,8.41,,8.50 -1978-06-02,,,,7.88,8.09,8.18,8.27,8.32,8.39,,8.48 -1978-06-05,,,,7.85,8.07,8.16,8.25,8.30,8.38,,8.45 -1978-06-06,,,,7.86,8.07,8.15,8.24,8.29,8.37,,8.45 -1978-06-07,,,,7.89,8.07,8.15,8.24,8.29,8.37,,8.44 -1978-06-08,,,,7.90,8.07,8.15,8.25,8.30,8.38,,8.44 -1978-06-09,,,,7.96,8.09,8.17,8.27,8.34,8.41,,8.45 -1978-06-12,,,,7.99,8.11,8.17,8.28,8.34,8.40,,8.45 -1978-06-13,,,,8.00,8.11,8.17,8.28,8.35,8.41,,8.45 -1978-06-14,,,,8.00,8.12,8.18,8.28,8.35,8.41,,8.44 -1978-06-15,,,,8.02,8.12,8.19,8.28,8.35,8.41,,8.44 -1978-06-16,,,,8.12,8.19,8.24,8.32,8.37,8.43,,8.46 -1978-06-19,,,,8.11,8.25,8.30,8.34,8.38,8.45,,8.48 -1978-06-20,,,,8.15,8.27,8.34,8.42,8.45,8.47,,8.50 -1978-06-21,,,,8.21,8.41,8.44,8.46,8.49,8.50,,8.54 -1978-06-22,,,,8.28,8.41,8.43,8.45,8.48,8.50,,8.53 -1978-06-23,,,,8.34,8.44,8.49,8.47,8.50,8.55,,8.55 -1978-06-26,,,,8.33,8.48,8.50,8.50,8.52,8.59,,8.60 -1978-06-27,,,,8.30,8.44,8.50,8.50,8.51,8.58,,8.58 -1978-06-28,,,,8.28,8.44,8.50,8.48,8.48,8.57,,8.57 -1978-06-29,,,,8.30,8.42,8.50,8.46,8.47,8.57,,8.59 -1978-06-30,,,,8.38,8.48,8.53,8.50,8.51,8.62,,8.62 -1978-07-03,,,,8.32,8.44,8.50,8.48,8.49,8.59,,8.60 +1978-05-31,,,,7.94,8.12,8.20,8.28,8.35,8.42,8.50,8.50 +1978-06-01,,,,7.93,8.12,8.19,8.27,8.34,8.41,8.50,8.50 +1978-06-02,,,,7.88,8.09,8.18,8.27,8.32,8.39,8.48,8.48 +1978-06-05,,,,7.85,8.07,8.16,8.25,8.30,8.38,8.47,8.45 +1978-06-06,,,,7.86,8.07,8.15,8.24,8.29,8.37,8.47,8.45 +1978-06-07,,,,7.89,8.07,8.15,8.24,8.29,8.37,8.46,8.44 +1978-06-08,,,,7.90,8.07,8.15,8.25,8.30,8.38,8.47,8.44 +1978-06-09,,,,7.96,8.09,8.17,8.27,8.34,8.41,8.48,8.45 +1978-06-12,,,,7.99,8.11,8.17,8.28,8.34,8.40,8.48,8.45 +1978-06-13,,,,8.00,8.11,8.17,8.28,8.35,8.41,8.47,8.45 +1978-06-14,,,,8.00,8.12,8.18,8.28,8.35,8.41,8.46,8.44 +1978-06-15,,,,8.02,8.12,8.19,8.28,8.35,8.41,8.47,8.44 +1978-06-16,,,,8.12,8.19,8.24,8.32,8.37,8.43,8.49,8.46 +1978-06-19,,,,8.11,8.25,8.30,8.34,8.38,8.45,8.50,8.48 +1978-06-20,,,,8.15,8.27,8.34,8.42,8.45,8.47,8.52,8.50 +1978-06-21,,,,8.21,8.41,8.44,8.46,8.49,8.50,8.56,8.54 +1978-06-22,,,,8.28,8.41,8.43,8.45,8.48,8.50,8.56,8.53 +1978-06-23,,,,8.34,8.44,8.49,8.47,8.50,8.55,8.59,8.55 +1978-06-26,,,,8.33,8.48,8.50,8.50,8.52,8.59,8.64,8.60 +1978-06-27,,,,8.30,8.44,8.50,8.50,8.51,8.58,8.62,8.58 +1978-06-28,,,,8.28,8.44,8.50,8.48,8.48,8.57,8.61,8.57 +1978-06-29,,,,8.30,8.42,8.50,8.46,8.47,8.57,8.62,8.59 +1978-06-30,,,,8.38,8.48,8.53,8.50,8.51,8.62,8.67,8.62 +1978-07-03,,,,8.32,8.44,8.50,8.48,8.49,8.59,8.65,8.60 1978-07-04,,,,,,,,,,, -1978-07-05,,,,8.33,8.44,8.50,8.50,8.52,8.62,,8.62 -1978-07-06,,,,8.31,8.44,8.50,8.50,8.52,8.62,,8.62 -1978-07-07,,,,8.40,8.48,8.53,8.52,8.53,8.66,,8.67 -1978-07-10,,,,8.41,8.50,8.56,8.56,8.58,8.68,,8.69 -1978-07-11,,,,8.41,8.48,8.55,8.56,8.56,8.68,,8.69 -1978-07-12,,,,8.41,8.48,8.55,8.56,8.56,8.67,,8.69 -1978-07-13,,,,8.44,8.50,8.56,8.57,8.58,8.68,,8.70 -1978-07-14,,,,8.41,8.51,8.56,8.57,8.57,8.68,,8.69 -1978-07-17,,,,8.39,8.48,8.54,8.55,8.55,8.65,,8.66 -1978-07-18,,,,8.36,8.46,8.54,8.54,8.54,8.63,,8.65 -1978-07-19,,,,8.36,8.46,8.54,8.54,8.54,8.62,,8.65 -1978-07-20,,,,8.52,8.50,8.55,8.57,8.58,8.66,,8.66 -1978-07-21,,,,8.49,8.59,8.60,8.58,8.59,8.67,,8.67 -1978-07-24,,,,8.44,8.57,8.60,8.59,8.60,8.67,,8.68 -1978-07-25,,,,8.42,8.55,8.60,8.59,8.60,8.67,,8.68 -1978-07-26,,,,8.41,8.52,8.57,8.56,8.58,8.66,,8.66 -1978-07-27,,,,8.36,8.47,8.52,8.48,8.52,8.58,,8.60 -1978-07-28,,,,8.31,8.45,8.46,8.45,8.46,8.55,,8.55 -1978-07-31,,,,8.33,8.47,8.47,8.46,8.46,8.56,,8.56 -1978-08-01,,,,8.29,8.45,8.46,8.44,8.45,8.54,,8.55 -1978-08-02,,,,8.20,8.40,8.36,8.35,8.39,8.44,,8.44 -1978-08-03,,,,8.16,8.26,8.27,8.30,8.36,8.39,,8.44 -1978-08-04,,,,8.16,8.26,8.24,8.26,8.36,8.38,,8.45 -1978-08-07,,,,8.10,8.18,8.22,8.24,8.31,8.36,,8.44 -1978-08-08,,,,8.08,8.19,8.18,8.24,8.31,8.35,,8.42 -1978-08-09,,,,8.09,8.17,8.17,8.20,8.26,8.34,,8.41 -1978-08-10,,,,8.20,8.24,8.26,8.30,8.37,8.45,,8.48 -1978-08-11,,,,8.20,8.25,8.24,8.28,8.36,8.44,,8.48 -1978-08-14,,,,8.21,8.29,8.26,8.29,8.37,8.45,,8.51 -1978-08-15,,,,8.24,8.29,8.27,8.30,8.39,8.46,,8.53 -1978-08-16,,,,8.44,8.50,8.46,8.44,8.48,8.55,,8.60 -1978-08-17,,,,8.46,8.48,8.42,8.40,8.47,8.48,,8.55 -1978-08-18,,,,8.53,8.50,8.44,8.40,8.46,8.46,,8.53 -1978-08-21,,,,8.47,8.47,8.39,8.39,8.40,8.41,,8.48 -1978-08-22,,,,8.44,8.47,8.38,8.38,8.40,8.41,,8.48 -1978-08-23,,,,8.35,8.42,8.33,8.31,8.32,8.32,,8.42 -1978-08-24,,,,8.38,8.41,8.33,8.33,8.35,8.35,,8.44 -1978-08-25,,,,8.35,8.41,8.34,8.32,8.33,8.34,,8.43 -1978-08-28,,,,8.42,8.41,8.35,8.30,8.33,8.35,,8.43 -1978-08-29,,,,8.45,8.44,8.35,8.37,8.36,8.37,,8.45 -1978-08-30,,,,8.49,8.48,8.39,8.42,8.42,8.42,,8.47 -1978-08-31,,,,8.48,8.46,8.38,8.42,8.42,8.39,,8.46 -1978-09-01,,,,8.50,8.50,8.38,8.42,8.41,8.38,,8.45 +1978-07-05,,,,8.33,8.44,8.50,8.50,8.52,8.62,8.67,8.62 +1978-07-06,,,,8.31,8.44,8.50,8.50,8.52,8.62,8.67,8.62 +1978-07-07,,,,8.40,8.48,8.53,8.52,8.53,8.66,8.72,8.67 +1978-07-10,,,,8.41,8.50,8.56,8.56,8.58,8.68,8.72,8.69 +1978-07-11,,,,8.41,8.48,8.55,8.56,8.56,8.68,8.72,8.69 +1978-07-12,,,,8.41,8.48,8.55,8.56,8.56,8.67,8.72,8.69 +1978-07-13,,,,8.44,8.50,8.56,8.57,8.58,8.68,8.73,8.70 +1978-07-14,,,,8.41,8.51,8.56,8.57,8.57,8.68,8.71,8.69 +1978-07-17,,,,8.39,8.48,8.54,8.55,8.55,8.65,8.69,8.66 +1978-07-18,,,,8.36,8.46,8.54,8.54,8.54,8.63,8.68,8.65 +1978-07-19,,,,8.36,8.46,8.54,8.54,8.54,8.62,8.68,8.65 +1978-07-20,,,,8.52,8.50,8.55,8.57,8.58,8.66,8.71,8.66 +1978-07-21,,,,8.49,8.59,8.60,8.58,8.59,8.67,8.71,8.67 +1978-07-24,,,,8.44,8.57,8.60,8.59,8.60,8.67,8.72,8.68 +1978-07-25,,,,8.42,8.55,8.60,8.59,8.60,8.67,8.72,8.68 +1978-07-26,,,,8.41,8.52,8.57,8.56,8.58,8.66,8.70,8.66 +1978-07-27,,,,8.36,8.47,8.52,8.48,8.52,8.58,8.62,8.60 +1978-07-28,,,,8.31,8.45,8.46,8.45,8.46,8.55,8.58,8.55 +1978-07-31,,,,8.33,8.47,8.47,8.46,8.46,8.56,8.59,8.56 +1978-08-01,,,,8.29,8.45,8.46,8.44,8.45,8.54,8.57,8.55 +1978-08-02,,,,8.20,8.40,8.36,8.35,8.39,8.44,8.46,8.44 +1978-08-03,,,,8.16,8.26,8.27,8.30,8.36,8.39,8.41,8.44 +1978-08-04,,,,8.16,8.26,8.24,8.26,8.36,8.38,8.41,8.45 +1978-08-07,,,,8.10,8.18,8.22,8.24,8.31,8.36,8.40,8.44 +1978-08-08,,,,8.08,8.19,8.18,8.24,8.31,8.35,8.40,8.42 +1978-08-09,,,,8.09,8.17,8.17,8.20,8.26,8.34,8.37,8.41 +1978-08-10,,,,8.20,8.24,8.26,8.30,8.37,8.45,8.45,8.48 +1978-08-11,,,,8.20,8.25,8.24,8.28,8.36,8.44,8.44,8.48 +1978-08-14,,,,8.21,8.29,8.26,8.29,8.37,8.45,8.50,8.51 +1978-08-15,,,,8.24,8.29,8.27,8.30,8.39,8.46,8.51,8.53 +1978-08-16,,,,8.44,8.50,8.46,8.44,8.48,8.55,8.59,8.60 +1978-08-17,,,,8.46,8.48,8.42,8.40,8.47,8.48,8.50,8.55 +1978-08-18,,,,8.53,8.50,8.44,8.40,8.46,8.46,8.50,8.53 +1978-08-21,,,,8.47,8.47,8.39,8.39,8.40,8.41,8.45,8.48 +1978-08-22,,,,8.44,8.47,8.38,8.38,8.40,8.41,8.45,8.48 +1978-08-23,,,,8.35,8.42,8.33,8.31,8.32,8.32,8.38,8.42 +1978-08-24,,,,8.38,8.41,8.33,8.33,8.35,8.35,8.41,8.44 +1978-08-25,,,,8.35,8.41,8.34,8.32,8.33,8.34,8.41,8.43 +1978-08-28,,,,8.42,8.41,8.35,8.30,8.33,8.35,8.41,8.43 +1978-08-29,,,,8.45,8.44,8.35,8.37,8.36,8.37,8.42,8.45 +1978-08-30,,,,8.49,8.48,8.39,8.42,8.42,8.42,8.44,8.47 +1978-08-31,,,,8.48,8.46,8.38,8.42,8.42,8.39,8.43,8.46 +1978-09-01,,,,8.50,8.50,8.38,8.42,8.41,8.38,8.44,8.45 1978-09-04,,,,,,,,,,, -1978-09-05,,,,8.44,8.46,8.38,8.38,8.35,8.34,,8.41 -1978-09-06,,,,8.43,8.44,8.34,8.38,8.33,8.35,,8.40 -1978-09-07,,,,8.44,8.44,8.34,8.36,8.35,8.34,,8.41 -1978-09-08,,,,8.51,8.46,8.35,8.37,8.36,8.34,,8.40 -1978-09-11,,,,8.52,8.43,8.34,8.33,8.30,8.31,,8.38 -1978-09-12,,,,8.54,8.45,8.34,8.35,8.32,8.29,,8.36 -1978-09-13,,,,8.52,8.45,8.34,8.34,8.31,8.30,,8.37 -1978-09-14,,,,8.59,8.45,8.34,8.36,8.33,8.32,,8.38 -1978-09-15,,,,8.64,8.49,8.35,8.39,8.37,8.35,,8.40 -1978-09-18,,,,8.66,8.52,8.38,8.41,8.40,8.37,,8.43 -1978-09-19,,,,8.67,8.54,8.41,8.44,8.41,8.38,,8.45 -1978-09-20,,,,8.73,8.60,8.44,8.46,8.47,8.46,,8.51 -1978-09-21,,,,8.70,8.69,8.52,8.48,8.52,8.51,,8.53 -1978-09-22,,,,8.84,8.73,8.49,8.50,8.52,8.56,,8.59 -1978-09-25,,,,8.84,8.75,8.50,8.54,8.56,8.56,,8.58 -1978-09-26,,,,8.81,8.75,8.50,8.51,8.53,8.53,,8.57 -1978-09-27,,,,8.81,8.74,8.49,8.52,8.54,8.54,,8.59 -1978-09-28,,,,8.77,8.72,8.49,8.51,8.53,8.54,,8.60 -1978-09-29,,,,8.81,8.70,8.49,8.50,8.54,8.56,,8.61 -1978-10-02,,,,8.86,8.71,8.48,8.53,8.57,8.58,,8.63 -1978-10-03,,,,8.85,8.69,8.50,8.52,8.55,8.57,,8.63 -1978-10-04,,,,8.87,8.69,8.51,8.53,8.56,8.59,,8.63 -1978-10-05,,,,8.89,8.69,8.51,8.53,8.56,8.60,,8.64 -1978-10-06,,,,8.92,8.69,8.49,8.51,8.56,8.58,,8.61 +1978-09-05,,,,8.44,8.46,8.38,8.38,8.35,8.34,8.40,8.41 +1978-09-06,,,,8.43,8.44,8.34,8.38,8.33,8.35,8.39,8.40 +1978-09-07,,,,8.44,8.44,8.34,8.36,8.35,8.34,8.39,8.41 +1978-09-08,,,,8.51,8.46,8.35,8.37,8.36,8.34,8.39,8.40 +1978-09-11,,,,8.52,8.43,8.34,8.33,8.30,8.31,8.37,8.38 +1978-09-12,,,,8.54,8.45,8.34,8.35,8.32,8.29,8.34,8.36 +1978-09-13,,,,8.52,8.45,8.34,8.34,8.31,8.30,8.35,8.37 +1978-09-14,,,,8.59,8.45,8.34,8.36,8.33,8.32,8.37,8.38 +1978-09-15,,,,8.64,8.49,8.35,8.39,8.37,8.35,8.38,8.40 +1978-09-18,,,,8.66,8.52,8.38,8.41,8.40,8.37,8.40,8.43 +1978-09-19,,,,8.67,8.54,8.41,8.44,8.41,8.38,8.43,8.45 +1978-09-20,,,,8.73,8.60,8.44,8.46,8.47,8.46,8.50,8.51 +1978-09-21,,,,8.70,8.69,8.52,8.48,8.52,8.51,8.53,8.53 +1978-09-22,,,,8.84,8.73,8.49,8.50,8.52,8.56,8.60,8.59 +1978-09-25,,,,8.84,8.75,8.50,8.54,8.56,8.56,8.61,8.58 +1978-09-26,,,,8.81,8.75,8.50,8.51,8.53,8.53,8.60,8.57 +1978-09-27,,,,8.81,8.74,8.49,8.52,8.54,8.54,8.61,8.59 +1978-09-28,,,,8.77,8.72,8.49,8.51,8.53,8.54,8.61,8.60 +1978-09-29,,,,8.81,8.70,8.49,8.50,8.54,8.56,8.63,8.61 +1978-10-02,,,,8.86,8.71,8.48,8.53,8.57,8.58,8.65,8.63 +1978-10-03,,,,8.85,8.69,8.50,8.52,8.55,8.57,8.64,8.63 +1978-10-04,,,,8.87,8.69,8.51,8.53,8.56,8.59,8.65,8.63 +1978-10-05,,,,8.89,8.69,8.51,8.53,8.56,8.60,8.65,8.64 +1978-10-06,,,,8.92,8.69,8.49,8.51,8.56,8.58,8.62,8.61 1978-10-09,,,,,,,,,,, -1978-10-10,,,,8.91,8.70,8.47,8.50,8.54,8.58,,8.61 -1978-10-11,,,,8.93,8.70,8.48,8.51,8.53,8.56,,8.61 -1978-10-12,,,,8.90,8.69,8.47,8.47,8.49,8.51,,8.58 -1978-10-13,,,,8.98,8.69,8.47,8.47,8.50,8.52,,8.59 -1978-10-16,,,,9.14,8.73,8.51,8.57,8.61,8.59,,8.65 -1978-10-17,,,,9.16,8.77,8.54,8.57,8.61,8.60,,8.65 -1978-10-18,,,,9.13,8.83,8.58,8.58,8.64,8.62,,8.65 -1978-10-19,,,,9.19,8.84,8.60,8.60,8.64,8.64,,8.67 -1978-10-20,,,,9.22,8.85,8.63,8.62,8.67,8.66,,8.69 -1978-10-23,,,,9.15,8.84,8.63,8.62,8.66,8.66,,8.69 -1978-10-24,,,,9.19,8.85,8.63,8.60,8.64,8.64,,8.67 -1978-10-25,,,,9.14,8.96,8.66,8.62,8.67,8.65,,8.68 -1978-10-26,,,,9.30,9.05,8.69,8.69,8.71,8.72,,8.71 -1978-10-27,,,,9.40,9.12,8.84,8.78,8.76,8.78,,8.75 -1978-10-30,,,,9.82,9.35,9.05,8.93,8.91,8.88,,8.84 -1978-10-31,,,,9.92,9.49,9.32,9.16,9.00,8.96,,8.87 -1978-11-01,,,,9.94,9.44,9.04,8.77,8.68,8.66,,8.66 -1978-11-02,,,,10.01,9.42,9.07,8.78,8.72,8.73,,8.71 -1978-11-03,,,,10.07,9.49,9.12,8.80,8.80,8.86,,8.76 -1978-11-06,,,,10.07,9.45,9.08,8.85,8.84,8.85,,8.80 +1978-10-10,,,,8.91,8.70,8.47,8.50,8.54,8.58,8.62,8.61 +1978-10-11,,,,8.93,8.70,8.48,8.51,8.53,8.56,8.62,8.61 +1978-10-12,,,,8.90,8.69,8.47,8.47,8.49,8.51,8.60,8.58 +1978-10-13,,,,8.98,8.69,8.47,8.47,8.50,8.52,8.60,8.59 +1978-10-16,,,,9.14,8.73,8.51,8.57,8.61,8.59,8.65,8.65 +1978-10-17,,,,9.16,8.77,8.54,8.57,8.61,8.60,8.66,8.65 +1978-10-18,,,,9.13,8.83,8.58,8.58,8.64,8.62,8.67,8.65 +1978-10-19,,,,9.19,8.84,8.60,8.60,8.64,8.64,8.68,8.67 +1978-10-20,,,,9.22,8.85,8.63,8.62,8.67,8.66,8.70,8.69 +1978-10-23,,,,9.15,8.84,8.63,8.62,8.66,8.66,8.72,8.69 +1978-10-24,,,,9.19,8.85,8.63,8.60,8.64,8.64,8.70,8.67 +1978-10-25,,,,9.14,8.96,8.66,8.62,8.67,8.65,8.71,8.68 +1978-10-26,,,,9.30,9.05,8.69,8.69,8.71,8.72,8.74,8.71 +1978-10-27,,,,9.40,9.12,8.84,8.78,8.76,8.78,8.78,8.75 +1978-10-30,,,,9.82,9.35,9.05,8.93,8.91,8.88,8.88,8.84 +1978-10-31,,,,9.92,9.49,9.32,9.16,9.00,8.96,8.90,8.87 +1978-11-01,,,,9.94,9.44,9.04,8.77,8.68,8.66,8.72,8.66 +1978-11-02,,,,10.01,9.42,9.07,8.78,8.72,8.73,8.72,8.71 +1978-11-03,,,,10.07,9.49,9.12,8.80,8.80,8.86,8.79,8.76 +1978-11-06,,,,10.07,9.45,9.08,8.85,8.84,8.85,8.80,8.80 1978-11-07,,,,,,,,,,, -1978-11-08,,,,10.18,9.49,9.11,8.87,8.84,8.86,,8.81 -1978-11-09,,,,10.25,9.50,9.11,8.88,8.85,8.87,,8.82 -1978-11-10,,,,10.12,9.46,9.09,8.85,8.82,8.86,,8.79 -1978-11-13,,,,10.10,9.40,9.06,8.86,8.82,8.83,,8.76 -1978-11-14,,,,10.02,9.41,9.04,8.84,8.80,8.82,,8.76 -1978-11-15,,,,9.81,9.34,8.95,8.76,8.75,8.76,,8.69 -1978-11-16,,,,9.82,9.21,8.85,8.71,8.70,8.72,,8.69 -1978-11-17,,,,9.72,9.19,8.84,8.72,8.71,8.72,,8.69 -1978-11-20,,,,9.77,9.19,8.85,8.74,8.72,8.72,,8.70 -1978-11-21,,,,9.89,9.23,8.89,8.77,8.76,8.77,,8.71 -1978-11-22,,,,9.85,9.37,8.92,8.77,8.77,8.77,,8.73 +1978-11-08,,,,10.18,9.49,9.11,8.87,8.84,8.86,8.80,8.81 +1978-11-09,,,,10.25,9.50,9.11,8.88,8.85,8.87,8.81,8.82 +1978-11-10,,,,10.12,9.46,9.09,8.85,8.82,8.86,8.79,8.79 +1978-11-13,,,,10.10,9.40,9.06,8.86,8.82,8.83,8.77,8.76 +1978-11-14,,,,10.02,9.41,9.04,8.84,8.80,8.82,8.75,8.76 +1978-11-15,,,,9.81,9.34,8.95,8.76,8.75,8.76,8.69,8.69 +1978-11-16,,,,9.82,9.21,8.85,8.71,8.70,8.72,8.68,8.69 +1978-11-17,,,,9.72,9.19,8.84,8.72,8.71,8.72,8.69,8.69 +1978-11-20,,,,9.77,9.19,8.85,8.74,8.72,8.72,8.69,8.70 +1978-11-21,,,,9.89,9.23,8.89,8.77,8.76,8.77,8.70,8.71 +1978-11-22,,,,9.85,9.37,8.92,8.77,8.77,8.77,8.71,8.73 1978-11-23,,,,,,,,,,, -1978-11-24,,,,10.15,9.60,9.18,8.94,8.88,8.86,,8.79 -1978-11-27,,,,10.13,9.60,9.18,8.96,8.90,8.86,,8.78 -1978-11-28,,,,10.17,9.60,9.19,8.96,8.90,8.86,,8.79 -1978-11-29,,,,10.12,9.55,9.16,8.93,8.89,8.86,,8.79 -1978-11-30,,,,10.09,9.55,9.16,8.94,8.90,8.86,,8.80 -1978-12-01,,,,10.02,9.50,9.09,8.81,8.80,8.80,,8.73 -1978-12-04,,,,10.11,9.51,9.11,8.85,8.81,8.82,,8.79 -1978-12-05,,,,10.13,9.50,9.12,8.87,8.84,8.85,,8.79 -1978-12-06,,,,10.12,9.50,9.12,8.88,8.85,8.85,,8.78 -1978-12-07,,,,10.19,9.50,9.13,8.92,8.89,8.89,,8.81 -1978-12-08,,,,10.17,9.51,9.14,8.93,8.90,8.90,,8.81 -1978-12-11,,,,10.10,9.52,9.16,8.93,8.90,8.90,,8.81 -1978-12-12,,,,10.06,9.52,9.16,8.92,8.91,8.92,,8.82 -1978-12-13,,,,10.09,9.54,9.19,8.98,8.97,8.98,,8.89 -1978-12-14,,,,10.09,9.54,9.20,8.98,8.96,8.96,,8.88 -1978-12-15,,,,10.25,9.58,9.23,9.05,9.01,9.00,,8.90 -1978-12-18,,,,10.41,9.86,9.46,9.17,9.14,9.13,,8.99 -1978-12-19,,,,10.49,9.91,9.49,9.17,9.15,9.14,,8.97 -1978-12-20,,,,10.52,9.96,9.52,9.26,9.21,9.16,,8.99 -1978-12-21,,,,10.51,9.98,9.57,9.35,9.25,9.16,,8.98 -1978-12-22,,,,10.50,9.96,9.57,9.32,9.20,9.11,,8.95 +1978-11-24,,,,10.15,9.60,9.18,8.94,8.88,8.86,8.78,8.79 +1978-11-27,,,,10.13,9.60,9.18,8.96,8.90,8.86,8.77,8.78 +1978-11-28,,,,10.17,9.60,9.19,8.96,8.90,8.86,8.77,8.79 +1978-11-29,,,,10.12,9.55,9.16,8.93,8.89,8.86,8.80,8.79 +1978-11-30,,,,10.09,9.55,9.16,8.94,8.90,8.86,8.80,8.80 +1978-12-01,,,,10.02,9.50,9.09,8.81,8.80,8.80,8.77,8.73 +1978-12-04,,,,10.11,9.51,9.11,8.85,8.81,8.82,8.78,8.79 +1978-12-05,,,,10.13,9.50,9.12,8.87,8.84,8.85,8.79,8.79 +1978-12-06,,,,10.12,9.50,9.12,8.88,8.85,8.85,8.77,8.78 +1978-12-07,,,,10.19,9.50,9.13,8.92,8.89,8.89,8.79,8.81 +1978-12-08,,,,10.17,9.51,9.14,8.93,8.90,8.90,8.80,8.81 +1978-12-11,,,,10.10,9.52,9.16,8.93,8.90,8.90,8.80,8.81 +1978-12-12,,,,10.06,9.52,9.16,8.92,8.91,8.92,8.83,8.82 +1978-12-13,,,,10.09,9.54,9.19,8.98,8.97,8.98,8.88,8.89 +1978-12-14,,,,10.09,9.54,9.20,8.98,8.96,8.96,8.88,8.88 +1978-12-15,,,,10.25,9.58,9.23,9.05,9.01,9.00,8.88,8.90 +1978-12-18,,,,10.41,9.86,9.46,9.17,9.14,9.13,8.98,8.99 +1978-12-19,,,,10.49,9.91,9.49,9.17,9.15,9.14,8.99,8.97 +1978-12-20,,,,10.52,9.96,9.52,9.26,9.21,9.16,9.03,8.99 +1978-12-21,,,,10.51,9.98,9.57,9.35,9.25,9.16,9.02,8.98 +1978-12-22,,,,10.50,9.96,9.57,9.32,9.20,9.11,9.00,8.95 1978-12-25,,,,,,,,,,, -1978-12-26,,,,10.50,9.98,9.59,9.32,9.21,9.13,,8.94 -1978-12-27,,,,10.50,9.98,9.58,9.31,9.20,9.12,,8.93 -1978-12-28,,,,10.58,9.98,9.60,9.34,9.23,9.16,,8.97 -1978-12-29,,,,10.57,9.98,9.59,9.32,9.23,9.15,,8.96 +1978-12-26,,,,10.50,9.98,9.59,9.32,9.21,9.13,8.98,8.94 +1978-12-27,,,,10.50,9.98,9.58,9.31,9.20,9.12,8.97,8.93 +1978-12-28,,,,10.58,9.98,9.60,9.34,9.23,9.16,9.01,8.97 +1978-12-29,,,,10.57,9.98,9.59,9.32,9.23,9.15,8.99,8.96 1979-01-01,,,,,,,,,,, -1979-01-02,,,,10.58,10.00,9.63,9.33,9.24,9.18,,8.99 -1979-01-03,,,,10.53,9.98,9.62,9.33,9.23,9.16,,8.96 -1979-01-04,,,,10.45,9.88,9.52,9.27,9.18,9.11,,8.94 -1979-01-05,,,,10.46,9.87,9.56,9.28,9.18,9.10,,8.95 -1979-01-08,,,,10.49,9.92,9.62,9.31,9.21,9.14,,8.98 -1979-01-09,,,,10.53,9.92,9.61,9.30,9.22,9.16,,8.99 -1979-01-10,,,,10.52,9.94,9.61,9.30,9.23,9.16,,8.99 -1979-01-11,,,,10.51,9.92,9.59,9.30,9.22,9.15,,8.98 -1979-01-12,,,,10.52,9.92,9.59,9.28,9.20,9.14,,8.97 -1979-01-15,,,,10.52,9.91,9.59,9.27,9.21,9.15,,8.97 -1979-01-16,,,,10.52,9.92,9.58,9.26,9.20,9.16,,8.98 -1979-01-17,,,,10.50,9.91,9.59,9.28,9.22,9.18,,8.99 -1979-01-18,,,,10.51,9.92,9.59,9.27,9.22,9.18,,8.99 -1979-01-19,,,,10.44,9.91,9.58,9.24,9.19,9.15,,8.97 -1979-01-22,,,,10.39,9.86,9.53,9.20,9.16,9.12,,8.94 -1979-01-23,,,,10.40,9.85,9.50,9.16,9.12,9.10,,8.93 -1979-01-24,,,,10.36,9.85,9.46,9.16,9.10,9.08,,8.91 -1979-01-25,,,,10.24,9.78,9.32,9.01,8.98,8.98,,8.84 -1979-01-26,,,,10.17,9.67,9.27,8.98,8.96,8.93,,8.82 -1979-01-29,,,,10.21,9.67,9.25,9.00,8.99,8.96,,8.85 -1979-01-30,,,,10.14,9.68,9.18,8.98,8.96,8.95,,8.85 -1979-01-31,,,,10.13,9.64,9.16,8.95,8.93,8.95,,8.85 -1979-02-01,,,,10.14,9.61,9.16,8.95,8.93,8.94,,8.85 -1979-02-02,,,,10.05,9.48,8.99,8.84,8.86,8.89,,8.84 -1979-02-05,,,,10.13,9.53,9.05,8.92,8.94,8.95,,8.88 -1979-02-06,,,,10.15,9.58,9.13,9.00,9.01,9.00,,8.92 -1979-02-07,,,,10.25,9.67,9.24,9.11,9.09,9.09,,9.00 -1979-02-08,,,,10.20,9.70,9.27,9.11,9.09,9.09,,9.00 -1979-02-09,,,,10.24,9.70,9.29,9.12,9.10,9.11,,9.02 +1979-01-02,,,,10.58,10.00,9.63,9.33,9.24,9.18,9.00,8.99 +1979-01-03,,,,10.53,9.98,9.62,9.33,9.23,9.16,9.01,8.96 +1979-01-04,,,,10.45,9.88,9.52,9.27,9.18,9.11,8.97,8.94 +1979-01-05,,,,10.46,9.87,9.56,9.28,9.18,9.10,8.98,8.95 +1979-01-08,,,,10.49,9.92,9.62,9.31,9.21,9.14,8.98,8.98 +1979-01-09,,,,10.53,9.92,9.61,9.30,9.22,9.16,9.01,8.99 +1979-01-10,,,,10.52,9.94,9.61,9.30,9.23,9.16,9.02,8.99 +1979-01-11,,,,10.51,9.92,9.59,9.30,9.22,9.15,9.02,8.98 +1979-01-12,,,,10.52,9.92,9.59,9.28,9.20,9.14,9.01,8.97 +1979-01-15,,,,10.52,9.91,9.59,9.27,9.21,9.15,9.01,8.97 +1979-01-16,,,,10.52,9.92,9.58,9.26,9.20,9.16,9.02,8.98 +1979-01-17,,,,10.50,9.91,9.59,9.28,9.22,9.18,9.03,8.99 +1979-01-18,,,,10.51,9.92,9.59,9.27,9.22,9.18,9.04,8.99 +1979-01-19,,,,10.44,9.91,9.58,9.24,9.19,9.15,9.03,8.97 +1979-01-22,,,,10.39,9.86,9.53,9.20,9.16,9.12,9.00,8.94 +1979-01-23,,,,10.40,9.85,9.50,9.16,9.12,9.10,9.00,8.93 +1979-01-24,,,,10.36,9.85,9.46,9.16,9.10,9.08,8.98,8.91 +1979-01-25,,,,10.24,9.78,9.32,9.01,8.98,8.98,8.90,8.84 +1979-01-26,,,,10.17,9.67,9.27,8.98,8.96,8.93,8.88,8.82 +1979-01-29,,,,10.21,9.67,9.25,9.00,8.99,8.96,8.90,8.85 +1979-01-30,,,,10.14,9.68,9.18,8.98,8.96,8.95,8.90,8.85 +1979-01-31,,,,10.13,9.64,9.16,8.95,8.93,8.95,8.90,8.85 +1979-02-01,,,,10.14,9.61,9.16,8.95,8.93,8.94,8.89,8.85 +1979-02-02,,,,10.05,9.48,8.99,8.84,8.86,8.89,8.86,8.84 +1979-02-05,,,,10.13,9.53,9.05,8.92,8.94,8.95,8.91,8.88 +1979-02-06,,,,10.15,9.58,9.13,9.00,9.01,9.00,8.94,8.92 +1979-02-07,,,,10.25,9.67,9.24,9.11,9.09,9.09,9.03,9.00 +1979-02-08,,,,10.20,9.70,9.27,9.11,9.09,9.09,9.04,9.00 +1979-02-09,,,,10.24,9.70,9.29,9.12,9.10,9.11,9.06,9.02 1979-02-12,,,,,,,,,,, -1979-02-13,,,,10.20,9.69,9.28,9.12,9.10,9.11,,9.00 -1979-02-14,,,,10.19,9.67,9.28,9.13,9.12,9.12,,9.00 -1979-02-15,,,,10.18,9.68,9.28,9.13,9.12,9.12,,9.01 -1979-02-16,,,,10.18,9.68,9.28,9.14,9.12,9.11,,9.01 +1979-02-13,,,,10.20,9.69,9.28,9.12,9.10,9.11,9.04,9.00 +1979-02-14,,,,10.19,9.67,9.28,9.13,9.12,9.12,9.04,9.00 +1979-02-15,,,,10.18,9.68,9.28,9.13,9.12,9.12,9.04,9.01 +1979-02-16,,,,10.18,9.68,9.28,9.14,9.12,9.11,9.04,9.01 1979-02-19,,,,,,,,,,, -1979-02-20,,,,10.24,9.69,9.30,9.17,9.15,9.12,,9.02 -1979-02-21,,,,10.32,9.71,9.34,9.20,9.17,9.15,,9.04 -1979-02-22,,,,10.37,9.90,9.45,9.29,9.25,9.20,,9.08 -1979-02-23,,,,10.39,9.92,9.47,9.31,9.26,9.21,,9.10 -1979-02-26,,,,10.37,9.91,9.46,9.28,9.23,9.20,,9.08 -1979-02-27,,,,10.33,9.89,9.46,9.30,9.24,9.19,,9.08 -1979-02-28,,,,10.33,9.89,9.45,9.29,9.22,9.17,,9.08 -1979-03-01,,,,10.41,9.87,9.44,9.28,9.22,9.17,,9.09 -1979-03-02,,,,10.38,9.87,9.44,9.26,9.20,9.16,,9.09 -1979-03-05,,,,10.30,9.83,9.41,9.22,9.14,9.11,,9.02 -1979-03-06,,,,10.32,9.83,9.41,9.20,9.13,9.14,,9.06 -1979-03-07,,,,10.27,9.81,9.39,9.18,9.12,9.10,,9.02 -1979-03-08,,,,10.22,9.76,9.35,9.18,9.12,9.10,,9.01 -1979-03-09,,,,10.38,9.79,9.38,9.20,9.15,9.11,,9.04 -1979-03-12,,,,10.31,9.81,9.38,9.18,9.13,9.11,,9.02 -1979-03-13,,,,10.30,9.80,9.38,9.20,9.15,9.11,,9.02 -1979-03-14,,,,10.32,9.82,9.40,9.21,9.16,9.12,,9.04 -1979-03-15,,,,10.31,9.82,9.40,9.21,9.16,9.14,,9.05 -1979-03-16,,,,10.30,9.84,9.40,9.22,9.18,9.12,,9.03 -1979-03-19,,,,10.27,9.81,9.38,9.21,9.16,9.12,,9.03 -1979-03-20,,,,10.24,9.79,9.39,9.21,9.15,9.13,,9.04 -1979-03-21,,,,10.24,9.79,9.39,9.21,9.15,9.13,,9.03 -1979-03-22,,,,10.21,9.77,9.37,9.20,9.15,9.12,,9.03 -1979-03-23,,,,10.16,9.77,9.36,9.20,9.15,9.12,,9.02 -1979-03-26,,,,10.14,9.76,9.35,9.20,9.16,9.12,,9.03 -1979-03-27,,,,10.11,9.73,9.34,9.18,9.13,9.11,,9.01 -1979-03-28,,,,10.05,9.71,9.32,9.16,9.11,9.07,,8.99 -1979-03-29,,,,10.08,9.67,9.29,9.15,9.10,9.06,,8.99 -1979-03-30,,,,10.17,9.72,9.34,9.19,9.14,9.11,,9.02 -1979-04-02,,,,10.18,9.74,9.35,9.20,9.14,9.11,,9.02 -1979-04-03,,,,10.11,9.73,9.35,9.19,9.13,9.10,,9.01 -1979-04-04,,,,10.00,9.71,9.33,9.18,9.12,9.09,,9.00 -1979-04-05,,,,10.02,9.68,9.32,9.15,9.09,9.07,,8.99 -1979-04-06,,,,10.13,9.75,9.36,9.19,9.14,9.10,,9.01 -1979-04-09,,,,10.22,9.81,9.42,9.23,9.18,9.14,,9.04 -1979-04-10,,,,10.25,9.81,9.45,9.27,9.22,9.17,,9.07 -1979-04-11,,,,10.24,9.85,9.49,9.30,9.25,9.20,,9.08 -1979-04-12,,,,10.23,9.85,9.49,9.30,9.25,9.20,,9.09 +1979-02-20,,,,10.24,9.69,9.30,9.17,9.15,9.12,9.05,9.02 +1979-02-21,,,,10.32,9.71,9.34,9.20,9.17,9.15,9.07,9.04 +1979-02-22,,,,10.37,9.90,9.45,9.29,9.25,9.20,9.12,9.08 +1979-02-23,,,,10.39,9.92,9.47,9.31,9.26,9.21,9.13,9.10 +1979-02-26,,,,10.37,9.91,9.46,9.28,9.23,9.20,9.12,9.08 +1979-02-27,,,,10.33,9.89,9.46,9.30,9.24,9.19,9.12,9.08 +1979-02-28,,,,10.33,9.89,9.45,9.29,9.22,9.17,9.12,9.08 +1979-03-01,,,,10.41,9.87,9.44,9.28,9.22,9.17,9.14,9.09 +1979-03-02,,,,10.38,9.87,9.44,9.26,9.20,9.16,9.12,9.09 +1979-03-05,,,,10.30,9.83,9.41,9.22,9.14,9.11,9.09,9.02 +1979-03-06,,,,10.32,9.83,9.41,9.20,9.13,9.14,9.09,9.06 +1979-03-07,,,,10.27,9.81,9.39,9.18,9.12,9.10,9.06,9.02 +1979-03-08,,,,10.22,9.76,9.35,9.18,9.12,9.10,9.06,9.01 +1979-03-09,,,,10.38,9.79,9.38,9.20,9.15,9.11,9.08,9.04 +1979-03-12,,,,10.31,9.81,9.38,9.18,9.13,9.11,9.07,9.02 +1979-03-13,,,,10.30,9.80,9.38,9.20,9.15,9.11,9.06,9.02 +1979-03-14,,,,10.32,9.82,9.40,9.21,9.16,9.12,9.08,9.04 +1979-03-15,,,,10.31,9.82,9.40,9.21,9.16,9.14,9.08,9.05 +1979-03-16,,,,10.30,9.84,9.40,9.22,9.18,9.12,9.08,9.03 +1979-03-19,,,,10.27,9.81,9.38,9.21,9.16,9.12,9.07,9.03 +1979-03-20,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.09,9.04 +1979-03-21,,,,10.24,9.79,9.39,9.21,9.15,9.13,9.08,9.03 +1979-03-22,,,,10.21,9.77,9.37,9.20,9.15,9.12,9.07,9.03 +1979-03-23,,,,10.16,9.77,9.36,9.20,9.15,9.12,9.08,9.02 +1979-03-26,,,,10.14,9.76,9.35,9.20,9.16,9.12,9.06,9.03 +1979-03-27,,,,10.11,9.73,9.34,9.18,9.13,9.11,9.06,9.01 +1979-03-28,,,,10.05,9.71,9.32,9.16,9.11,9.07,9.04,8.99 +1979-03-29,,,,10.08,9.67,9.29,9.15,9.10,9.06,9.03,8.99 +1979-03-30,,,,10.17,9.72,9.34,9.19,9.14,9.11,9.07,9.02 +1979-04-02,,,,10.18,9.74,9.35,9.20,9.14,9.11,9.08,9.02 +1979-04-03,,,,10.11,9.73,9.35,9.19,9.13,9.10,9.05,9.01 +1979-04-04,,,,10.00,9.71,9.33,9.18,9.12,9.09,9.04,9.00 +1979-04-05,,,,10.02,9.68,9.32,9.15,9.09,9.07,9.02,8.99 +1979-04-06,,,,10.13,9.75,9.36,9.19,9.14,9.10,9.06,9.01 +1979-04-09,,,,10.22,9.81,9.42,9.23,9.18,9.14,9.08,9.04 +1979-04-10,,,,10.25,9.81,9.45,9.27,9.22,9.17,9.09,9.07 +1979-04-11,,,,10.24,9.85,9.49,9.30,9.25,9.20,9.12,9.08 +1979-04-12,,,,10.23,9.85,9.49,9.30,9.25,9.20,9.13,9.09 1979-04-13,,,,,,,,,,, -1979-04-16,,,,10.20,9.86,9.50,9.29,9.24,9.19,,9.09 -1979-04-17,,,,10.07,9.77,9.45,9.24,9.20,9.16,,9.07 -1979-04-18,,,,9.95,9.71,9.43,9.22,9.18,9.15,,9.06 -1979-04-19,,,,9.95,9.68,9.41,9.20,9.16,9.15,,9.06 -1979-04-20,,,,10.02,9.73,9.43,9.26,9.22,9.19,,9.11 -1979-04-23,,,,9.97,9.73,9.45,9.26,9.23,9.21,,9.13 -1979-04-24,,,,10.01,9.75,9.46,9.29,9.25,9.24,,9.14 -1979-04-25,,,,10.04,9.77,9.44,9.26,9.24,9.23,,9.13 -1979-04-26,,,,10.17,9.80,9.44,9.28,9.26,9.27,,9.18 -1979-04-27,,,,10.39,9.93,9.56,9.33,9.31,9.32,,9.19 -1979-04-30,,,,10.29,9.91,9.53,9.35,9.33,9.35,,9.22 -1979-05-01,,,,10.24,9.91,9.54,9.35,9.33,9.36,,9.21 -1979-05-02,,,,10.28,9.91,9.54,9.34,9.32,9.34,,9.22 -1979-05-03,,,,10.34,9.93,9.55,9.36,9.34,9.38,,9.27 -1979-05-04,,,,10.33,9.93,9.55,9.38,9.37,9.39,,9.29 -1979-05-07,,,,10.31,9.91,9.54,9.36,9.35,9.39,,9.28 -1979-05-08,,,,10.31,9.91,9.55,9.36,9.35,9.38,,9.28 -1979-05-09,,,,10.29,9.90,9.55,9.35,9.34,9.36,,9.26 -1979-05-10,,,,10.29,9.92,9.54,9.37,9.36,9.36,,9.27 -1979-05-11,,,,10.15,9.90,9.52,9.33,9.32,9.34,,9.26 -1979-05-14,,,,10.13,9.87,9.49,9.30,9.29,9.30,,9.22 -1979-05-15,,,,10.15,9.87,9.50,9.32,9.31,9.32,,9.24 -1979-05-16,,,,10.10,9.84,9.49,9.30,9.29,9.31,,9.22 -1979-05-17,,,,10.00,9.72,9.42,9.22,9.22,9.24,,9.20 -1979-05-18,,,,10.06,9.71,9.36,9.20,9.21,9.23,,9.18 -1979-05-21,,,,10.14,9.75,9.39,9.22,9.22,9.24,,9.20 -1979-05-22,,,,9.95,9.69,9.35,9.14,9.15,9.15,,9.16 -1979-05-23,,,,9.95,9.65,9.27,9.05,9.04,9.07,,9.09 -1979-05-24,,,,9.87,9.58,9.21,9.02,9.01,9.06,,9.07 -1979-05-25,,,,9.85,9.50,9.14,8.98,8.97,9.01,,9.03 +1979-04-16,,,,10.20,9.86,9.50,9.29,9.24,9.19,9.14,9.09 +1979-04-17,,,,10.07,9.77,9.45,9.24,9.20,9.16,9.12,9.07 +1979-04-18,,,,9.95,9.71,9.43,9.22,9.18,9.15,9.10,9.06 +1979-04-19,,,,9.95,9.68,9.41,9.20,9.16,9.15,9.10,9.06 +1979-04-20,,,,10.02,9.73,9.43,9.26,9.22,9.19,9.12,9.11 +1979-04-23,,,,9.97,9.73,9.45,9.26,9.23,9.21,9.17,9.13 +1979-04-24,,,,10.01,9.75,9.46,9.29,9.25,9.24,9.18,9.14 +1979-04-25,,,,10.04,9.77,9.44,9.26,9.24,9.23,9.18,9.13 +1979-04-26,,,,10.17,9.80,9.44,9.28,9.26,9.27,9.21,9.18 +1979-04-27,,,,10.39,9.93,9.56,9.33,9.31,9.32,9.24,9.19 +1979-04-30,,,,10.29,9.91,9.53,9.35,9.33,9.35,9.26,9.22 +1979-05-01,,,,10.24,9.91,9.54,9.35,9.33,9.36,9.25,9.21 +1979-05-02,,,,10.28,9.91,9.54,9.34,9.32,9.34,9.27,9.22 +1979-05-03,,,,10.34,9.93,9.55,9.36,9.34,9.38,9.29,9.27 +1979-05-04,,,,10.33,9.93,9.55,9.38,9.37,9.39,9.32,9.29 +1979-05-07,,,,10.31,9.91,9.54,9.36,9.35,9.39,9.32,9.28 +1979-05-08,,,,10.31,9.91,9.55,9.36,9.35,9.38,9.31,9.28 +1979-05-09,,,,10.29,9.90,9.55,9.35,9.34,9.36,9.30,9.26 +1979-05-10,,,,10.29,9.92,9.54,9.37,9.36,9.36,9.31,9.27 +1979-05-11,,,,10.15,9.90,9.52,9.33,9.32,9.34,9.28,9.26 +1979-05-14,,,,10.13,9.87,9.49,9.30,9.29,9.30,9.24,9.22 +1979-05-15,,,,10.15,9.87,9.50,9.32,9.31,9.32,9.25,9.24 +1979-05-16,,,,10.10,9.84,9.49,9.30,9.29,9.31,9.24,9.22 +1979-05-17,,,,10.00,9.72,9.42,9.22,9.22,9.24,9.22,9.20 +1979-05-18,,,,10.06,9.71,9.36,9.20,9.21,9.23,9.19,9.18 +1979-05-21,,,,10.14,9.75,9.39,9.22,9.22,9.24,9.20,9.20 +1979-05-22,,,,9.95,9.69,9.35,9.14,9.15,9.15,9.16,9.16 +1979-05-23,,,,9.95,9.65,9.27,9.05,9.04,9.07,9.09,9.09 +1979-05-24,,,,9.87,9.58,9.21,9.02,9.01,9.06,9.07,9.07 +1979-05-25,,,,9.85,9.50,9.14,8.98,8.97,9.01,9.04,9.03 1979-05-28,,,,,,,,,,, -1979-05-29,,,,9.82,9.50,9.16,8.99,8.98,9.01,,9.03 +1979-05-29,,,,9.82,9.50,9.16,8.99,8.98,9.01,9.03,9.03 1979-05-30,,,,,,,,,,, -1979-05-31,,,,9.91,9.56,9.20,9.04,9.02,9.06,,9.08 -1979-06-01,,,,9.91,9.56,9.21,9.01,9.02,9.05,,9.07 -1979-06-04,,,,9.92,9.56,9.19,9.01,9.02,9.06,,9.07 -1979-06-05,,,,9.79,9.50,9.15,8.97,9.00,9.02,,9.04 -1979-06-06,,,,9.73,9.43,9.07,8.91,8.95,8.97,,9.00 -1979-06-07,,,,9.67,9.29,8.97,8.82,8.87,8.89,,8.90 -1979-06-08,,,,9.58,9.25,8.93,8.84,8.88,8.90,,8.91 -1979-06-11,,,,9.57,9.27,8.96,8.87,8.90,8.94,,8.94 -1979-06-12,,,,9.33,9.05,8.82,8.71,8.74,8.79,,8.84 -1979-06-13,,,,9.39,9.08,8.84,8.75,8.77,8.83,,8.87 -1979-06-14,,,,9.42,9.12,8.88,8.79,8.80,8.87,,8.89 -1979-06-15,,,,9.71,9.24,9.00,8.90,8.91,8.96,,8.94 -1979-06-18,,,,9.59,9.26,9.00,8.86,8.86,8.95,,8.93 -1979-06-19,,,,9.55,9.24,8.98,8.88,8.86,8.95,,8.94 -1979-06-20,,,,9.56,9.25,8.97,8.87,8.86,8.94,,8.92 -1979-06-21,,,,9.67,9.25,8.98,8.88,8.87,8.93,,8.92 -1979-06-22,,,,9.69,9.27,9.02,8.94,8.92,8.98,,8.95 -1979-06-25,,,,9.51,9.20,8.96,8.89,8.90,8.93,,8.92 -1979-06-26,,,,9.40,8.97,8.79,8.76,8.78,8.82,,8.84 -1979-06-27,,,,9.31,8.92,8.74,8.72,8.74,8.80,,8.83 -1979-06-28,,,,9.35,8.95,8.77,8.71,8.73,8.80,,8.84 -1979-06-29,,,,9.40,8.97,8.78,8.74,8.74,8.81,,8.83 -1979-07-02,,,,9.38,8.93,8.74,8.70,8.72,8.76,,8.80 -1979-07-03,,,,9.41,8.95,8.76,8.71,8.72,8.77,,8.81 +1979-05-31,,,,9.91,9.56,9.20,9.04,9.02,9.06,9.08,9.08 +1979-06-01,,,,9.91,9.56,9.21,9.01,9.02,9.05,9.07,9.07 +1979-06-04,,,,9.92,9.56,9.19,9.01,9.02,9.06,9.07,9.07 +1979-06-05,,,,9.79,9.50,9.15,8.97,9.00,9.02,9.05,9.04 +1979-06-06,,,,9.73,9.43,9.07,8.91,8.95,8.97,9.01,9.00 +1979-06-07,,,,9.67,9.29,8.97,8.82,8.87,8.89,8.88,8.90 +1979-06-08,,,,9.58,9.25,8.93,8.84,8.88,8.90,8.89,8.91 +1979-06-11,,,,9.57,9.27,8.96,8.87,8.90,8.94,8.92,8.94 +1979-06-12,,,,9.33,9.05,8.82,8.71,8.74,8.79,8.84,8.84 +1979-06-13,,,,9.39,9.08,8.84,8.75,8.77,8.83,8.86,8.87 +1979-06-14,,,,9.42,9.12,8.88,8.79,8.80,8.87,8.88,8.89 +1979-06-15,,,,9.71,9.24,9.00,8.90,8.91,8.96,8.93,8.94 +1979-06-18,,,,9.59,9.26,9.00,8.86,8.86,8.95,8.93,8.93 +1979-06-19,,,,9.55,9.24,8.98,8.88,8.86,8.95,8.93,8.94 +1979-06-20,,,,9.56,9.25,8.97,8.87,8.86,8.94,8.93,8.92 +1979-06-21,,,,9.67,9.25,8.98,8.88,8.87,8.93,8.92,8.92 +1979-06-22,,,,9.69,9.27,9.02,8.94,8.92,8.98,8.92,8.95 +1979-06-25,,,,9.51,9.20,8.96,8.89,8.90,8.93,8.89,8.92 +1979-06-26,,,,9.40,8.97,8.79,8.76,8.78,8.82,8.81,8.84 +1979-06-27,,,,9.31,8.92,8.74,8.72,8.74,8.80,8.79,8.83 +1979-06-28,,,,9.35,8.95,8.77,8.71,8.73,8.80,8.80,8.84 +1979-06-29,,,,9.40,8.97,8.78,8.74,8.74,8.81,8.82,8.83 +1979-07-02,,,,9.38,8.93,8.74,8.70,8.72,8.76,8.77,8.80 +1979-07-03,,,,9.41,8.95,8.76,8.71,8.72,8.77,8.79,8.81 1979-07-04,,,,,,,,,,, -1979-07-05,,,,9.48,8.98,8.79,8.73,8.74,8.80,,8.82 -1979-07-06,,,,9.50,9.00,8.82,8.78,8.76,8.82,,8.83 -1979-07-09,,,,9.58,9.04,8.87,8.82,8.81,8.86,,8.86 -1979-07-10,,,,9.57,9.04,8.88,8.85,8.86,8.92,,8.89 -1979-07-11,,,,9.50,9.04,8.90,8.88,8.90,8.97,,8.93 -1979-07-12,,,,9.49,9.01,8.88,8.88,8.90,8.95,,8.91 -1979-07-13,,,,9.51,9.01,8.88,8.88,8.90,8.94,,8.91 -1979-07-16,,,,9.60,9.08,8.93,8.92,8.96,8.99,,8.95 -1979-07-17,,,,9.60,9.10,8.94,8.93,8.98,9.01,,8.97 -1979-07-18,,,,9.67,9.10,8.94,8.93,8.98,9.03,,8.99 -1979-07-19,,,,9.78,9.14,8.97,8.96,8.99,9.04,,8.99 -1979-07-20,,,,9.85,9.24,9.01,8.96,8.96,8.98,,8.95 -1979-07-23,,,,9.85,9.28,9.04,8.98,9.00,9.03,,8.99 -1979-07-24,,,,9.88,9.33,9.08,9.01,9.03,9.06,,9.01 -1979-07-25,,,,9.81,9.36,9.05,8.98,9.00,8.99,,8.97 -1979-07-26,,,,9.71,9.25,8.99,8.94,8.97,8.97,,8.98 -1979-07-27,,,,9.83,9.38,9.08,9.01,9.02,9.02,,9.01 -1979-07-30,,,,9.77,9.32,9.05,9.01,9.04,9.03,,9.01 -1979-07-31,,,,9.75,9.31,9.05,8.99,9.02,9.01,,8.99 -1979-08-01,,,,9.66,9.23,9.01,8.96,8.99,8.99,,8.97 -1979-08-02,,,,9.71,9.20,8.96,8.90,8.92,8.91,,8.92 -1979-08-03,,,,9.70,9.27,8.96,8.92,8.96,8.92,,8.94 -1979-08-06,,,,9.64,9.27,8.96,8.90,8.92,8.91,,8.92 -1979-08-07,,,,9.66,9.22,8.94,8.90,8.91,8.91,,8.90 -1979-08-08,,,,9.69,9.25,8.99,8.92,8.94,8.93,,8.91 -1979-08-09,,,,9.73,9.27,9.00,8.96,8.98,8.97,,8.95 -1979-08-10,,,,9.88,9.33,9.02,8.99,9.00,9.00,,8.97 -1979-08-13,,,,9.88,9.34,9.04,9.00,9.00,9.00,,8.97 -1979-08-14,,,,9.81,9.32,9.02,8.98,8.97,8.98,,8.95 -1979-08-15,,,,9.97,9.41,9.05,9.02,9.00,9.00,,8.96 -1979-08-16,,,,10.03,9.39,9.07,9.02,9.01,9.00,,8.95 -1979-08-17,,,,10.08,9.44,9.10,9.03,9.02,9.01,,8.95 -1979-08-20,,,,10.05,9.45,9.12,9.05,9.03,9.02,,8.96 -1979-08-21,,,,10.11,9.51,9.18,9.09,9.07,9.04,,8.99 -1979-08-22,,,,10.14,9.55,9.20,9.11,9.08,9.04,,8.99 -1979-08-23,,,,10.13,9.63,9.21,9.11,9.09,9.05,,9.00 -1979-08-24,,,,10.27,9.72,9.31,9.19,9.17,9.14,,9.05 -1979-08-27,,,,10.22,9.68,9.30,9.18,9.16,9.12,,9.03 -1979-08-28,,,,10.26,9.73,9.35,9.23,9.21,9.15,,9.03 -1979-08-29,,,,10.24,9.73,9.35,9.25,9.20,9.14,,9.02 -1979-08-30,,,,10.28,9.77,9.47,9.32,9.26,9.21,,9.07 -1979-08-31,,,,10.40,9.84,9.54,9.36,9.30,9.24,,9.09 +1979-07-05,,,,9.48,8.98,8.79,8.73,8.74,8.80,8.79,8.82 +1979-07-06,,,,9.50,9.00,8.82,8.78,8.76,8.82,8.80,8.83 +1979-07-09,,,,9.58,9.04,8.87,8.82,8.81,8.86,8.82,8.86 +1979-07-10,,,,9.57,9.04,8.88,8.85,8.86,8.92,8.88,8.89 +1979-07-11,,,,9.50,9.04,8.90,8.88,8.90,8.97,8.90,8.93 +1979-07-12,,,,9.49,9.01,8.88,8.88,8.90,8.95,8.90,8.91 +1979-07-13,,,,9.51,9.01,8.88,8.88,8.90,8.94,8.91,8.91 +1979-07-16,,,,9.60,9.08,8.93,8.92,8.96,8.99,8.95,8.95 +1979-07-17,,,,9.60,9.10,8.94,8.93,8.98,9.01,8.97,8.97 +1979-07-18,,,,9.67,9.10,8.94,8.93,8.98,9.03,8.97,8.99 +1979-07-19,,,,9.78,9.14,8.97,8.96,8.99,9.04,8.98,8.99 +1979-07-20,,,,9.85,9.24,9.01,8.96,8.96,8.98,8.97,8.95 +1979-07-23,,,,9.85,9.28,9.04,8.98,9.00,9.03,8.98,8.99 +1979-07-24,,,,9.88,9.33,9.08,9.01,9.03,9.06,9.00,9.01 +1979-07-25,,,,9.81,9.36,9.05,8.98,9.00,8.99,8.97,8.97 +1979-07-26,,,,9.71,9.25,8.99,8.94,8.97,8.97,8.96,8.98 +1979-07-27,,,,9.83,9.38,9.08,9.01,9.02,9.02,8.99,9.01 +1979-07-30,,,,9.77,9.32,9.05,9.01,9.04,9.03,9.00,9.01 +1979-07-31,,,,9.75,9.31,9.05,8.99,9.02,9.01,8.98,8.99 +1979-08-01,,,,9.66,9.23,9.01,8.96,8.99,8.99,8.97,8.97 +1979-08-02,,,,9.71,9.20,8.96,8.90,8.92,8.91,8.92,8.92 +1979-08-03,,,,9.70,9.27,8.96,8.92,8.96,8.92,8.93,8.94 +1979-08-06,,,,9.64,9.27,8.96,8.90,8.92,8.91,8.91,8.92 +1979-08-07,,,,9.66,9.22,8.94,8.90,8.91,8.91,8.90,8.90 +1979-08-08,,,,9.69,9.25,8.99,8.92,8.94,8.93,8.91,8.91 +1979-08-09,,,,9.73,9.27,9.00,8.96,8.98,8.97,8.94,8.95 +1979-08-10,,,,9.88,9.33,9.02,8.99,9.00,9.00,8.96,8.97 +1979-08-13,,,,9.88,9.34,9.04,9.00,9.00,9.00,8.97,8.97 +1979-08-14,,,,9.81,9.32,9.02,8.98,8.97,8.98,8.94,8.95 +1979-08-15,,,,9.97,9.41,9.05,9.02,9.00,9.00,8.95,8.96 +1979-08-16,,,,10.03,9.39,9.07,9.02,9.01,9.00,8.94,8.95 +1979-08-17,,,,10.08,9.44,9.10,9.03,9.02,9.01,8.94,8.95 +1979-08-20,,,,10.05,9.45,9.12,9.05,9.03,9.02,8.94,8.96 +1979-08-21,,,,10.11,9.51,9.18,9.09,9.07,9.04,8.95,8.99 +1979-08-22,,,,10.14,9.55,9.20,9.11,9.08,9.04,8.97,8.99 +1979-08-23,,,,10.13,9.63,9.21,9.11,9.09,9.05,8.98,9.00 +1979-08-24,,,,10.27,9.72,9.31,9.19,9.17,9.14,9.02,9.05 +1979-08-27,,,,10.22,9.68,9.30,9.18,9.16,9.12,9.01,9.03 +1979-08-28,,,,10.26,9.73,9.35,9.23,9.21,9.15,9.02,9.03 +1979-08-29,,,,10.24,9.73,9.35,9.25,9.20,9.14,9.01,9.02 +1979-08-30,,,,10.28,9.77,9.47,9.32,9.26,9.21,9.07,9.07 +1979-08-31,,,,10.40,9.84,9.54,9.36,9.30,9.24,9.10,9.09 1979-09-03,,,,,,,,,,, -1979-09-04,,,,10.68,10.00,9.67,9.42,9.37,9.32,,9.14 -1979-09-05,,,,10.69,10.02,9.69,9.42,9.38,9.32,,9.15 -1979-09-06,,,,10.76,10.03,9.65,9.42,9.40,9.35,,9.16 -1979-09-07,,,,10.87,10.10,9.69,9.41,9.38,9.34,,9.18 -1979-09-10,,,,11.02,10.13,9.72,9.42,9.41,9.36,,9.19 -1979-09-11,,,,10.81,10.00,9.60,9.27,9.25,9.25,,9.13 -1979-09-12,,,,10.88,10.04,9.63,9.36,9.34,9.30,,9.15 -1979-09-13,,,,10.97,10.10,9.70,9.41,9.36,9.34,,9.17 -1979-09-14,,,,10.89,10.02,9.67,9.36,9.32,9.29,,9.13 -1979-09-17,,,,10.97,10.13,9.74,9.44,9.41,9.37,,9.19 -1979-09-18,,,,10.99,10.14,9.76,9.45,9.41,9.36,,9.19 -1979-09-19,,,,10.84,10.08,9.71,9.38,9.37,9.31,,9.16 -1979-09-20,,,,10.85,10.03,9.71,9.38,9.35,9.29,,9.13 -1979-09-21,,,,10.78,10.00,9.68,9.38,9.32,9.26,,9.11 -1979-09-24,,,,10.74,10.01,9.69,9.41,9.37,9.34,,9.17 -1979-09-25,,,,10.76,10.01,9.67,9.40,9.37,9.32,,9.16 -1979-09-26,,,,10.84,10.02,9.69,9.45,9.41,9.36,,9.20 -1979-09-27,,,,10.91,10.11,9.76,9.50,9.46,9.44,,9.25 -1979-09-28,,,,10.80,10.10,9.76,9.48,9.46,9.44,,9.25 -1979-10-01,,,,10.90,10.14,9.77,9.55,9.53,9.51,,9.32 -1979-10-02,,,,10.89,10.14,9.76,9.54,9.52,9.47,,9.28 -1979-10-03,,,,10.93,10.14,9.79,9.55,9.54,9.50,,9.30 -1979-10-04,,,,11.11,10.34,9.92,9.67,9.62,9.58,,9.34 -1979-10-05,,,,11.26,10.39,10.01,9.74,9.67,9.60,,9.36 +1979-09-04,,,,10.68,10.00,9.67,9.42,9.37,9.32,9.16,9.14 +1979-09-05,,,,10.69,10.02,9.69,9.42,9.38,9.32,9.18,9.15 +1979-09-06,,,,10.76,10.03,9.65,9.42,9.40,9.35,9.19,9.16 +1979-09-07,,,,10.87,10.10,9.69,9.41,9.38,9.34,9.20,9.18 +1979-09-10,,,,11.02,10.13,9.72,9.42,9.41,9.36,9.23,9.19 +1979-09-11,,,,10.81,10.00,9.60,9.27,9.25,9.25,9.16,9.13 +1979-09-12,,,,10.88,10.04,9.63,9.36,9.34,9.30,9.19,9.15 +1979-09-13,,,,10.97,10.10,9.70,9.41,9.36,9.34,9.20,9.17 +1979-09-14,,,,10.89,10.02,9.67,9.36,9.32,9.29,9.18,9.13 +1979-09-17,,,,10.97,10.13,9.74,9.44,9.41,9.37,9.22,9.19 +1979-09-18,,,,10.99,10.14,9.76,9.45,9.41,9.36,9.22,9.19 +1979-09-19,,,,10.84,10.08,9.71,9.38,9.37,9.31,9.20,9.16 +1979-09-20,,,,10.85,10.03,9.71,9.38,9.35,9.29,9.18,9.13 +1979-09-21,,,,10.78,10.00,9.68,9.38,9.32,9.26,9.15,9.11 +1979-09-24,,,,10.74,10.01,9.69,9.41,9.37,9.34,9.21,9.17 +1979-09-25,,,,10.76,10.01,9.67,9.40,9.37,9.32,9.21,9.16 +1979-09-26,,,,10.84,10.02,9.69,9.45,9.41,9.36,9.23,9.20 +1979-09-27,,,,10.91,10.11,9.76,9.50,9.46,9.44,9.32,9.25 +1979-09-28,,,,10.80,10.10,9.76,9.48,9.46,9.44,9.31,9.25 +1979-10-01,,,,10.90,10.14,9.77,9.55,9.53,9.51,9.34,9.32 +1979-10-02,,,,10.89,10.14,9.76,9.54,9.52,9.47,9.35,9.28 +1979-10-03,,,,10.93,10.14,9.79,9.55,9.54,9.50,9.37,9.30 +1979-10-04,,,,11.11,10.34,9.92,9.67,9.62,9.58,9.40,9.34 +1979-10-05,,,,11.26,10.39,10.01,9.74,9.67,9.60,9.44,9.36 1979-10-08,,,,,,,,,,, -1979-10-09,,,,12.28,11.12,10.56,10.29,10.13,9.93,,9.61 -1979-10-10,,,,12.60,11.40,10.71,10.48,10.32,10.09,,9.69 -1979-10-11,,,,12.60,11.26,10.68,10.45,10.35,10.17,,9.77 -1979-10-12,,,,12.53,11.17,10.63,10.45,10.36,10.15,,9.76 -1979-10-15,,,,12.60,11.39,10.74,10.60,10.50,10.31,,9.84 -1979-10-16,,,,12.52,11.39,10.81,10.56,10.45,10.27,,9.82 -1979-10-17,,,,12.36,11.40,10.81,10.51,10.38,10.20,,9.75 -1979-10-18,,,,12.82,11.75,11.12,10.74,10.58,10.41,,9.91 -1979-10-19,,,,13.12,12.15,11.55,11.09,10.88,10.68,,10.07 -1979-10-22,,,,13.41,12.43,11.91,11.40,11.17,10.96,,10.29 -1979-10-23,,,,13.62,12.63,11.98,11.48,11.19,11.02,,10.33 -1979-10-24,,,,13.36,12.52,11.85,11.36,11.03,10.83,,10.20 -1979-10-25,,,,13.38,12.59,11.95,11.50,11.16,10.98,,10.31 -1979-10-26,,,,12.76,12.05,11.46,11.11,10.90,10.67,,10.12 -1979-10-29,,,,12.95,12.19,11.66,11.27,11.01,10.78,,10.22 -1979-10-30,,,,12.88,12.12,11.65,11.27,11.01,10.75,,10.17 -1979-10-31,,,,12.89,12.06,11.63,11.20,10.95,10.72,,10.19 -1979-11-01,,,,12.88,12.08,11.57,11.26,11.02,10.79,,10.30 -1979-11-02,,,,12.93,12.19,11.67,11.24,11.02,10.84,,10.44 -1979-11-05,,,,12.97,12.15,11.68,11.25,11.03,10.85,,10.42 +1979-10-09,,,,12.28,11.12,10.56,10.29,10.13,9.93,9.73,9.61 +1979-10-10,,,,12.60,11.40,10.71,10.48,10.32,10.09,9.83,9.69 +1979-10-11,,,,12.60,11.26,10.68,10.45,10.35,10.17,9.89,9.77 +1979-10-12,,,,12.53,11.17,10.63,10.45,10.36,10.15,9.93,9.76 +1979-10-15,,,,12.60,11.39,10.74,10.60,10.50,10.31,10.00,9.84 +1979-10-16,,,,12.52,11.39,10.81,10.56,10.45,10.27,9.98,9.82 +1979-10-17,,,,12.36,11.40,10.81,10.51,10.38,10.20,9.92,9.75 +1979-10-18,,,,12.82,11.75,11.12,10.74,10.58,10.41,10.06,9.91 +1979-10-19,,,,13.12,12.15,11.55,11.09,10.88,10.68,10.23,10.07 +1979-10-22,,,,13.41,12.43,11.91,11.40,11.17,10.96,10.44,10.29 +1979-10-23,,,,13.62,12.63,11.98,11.48,11.19,11.02,10.44,10.33 +1979-10-24,,,,13.36,12.52,11.85,11.36,11.03,10.83,10.37,10.20 +1979-10-25,,,,13.38,12.59,11.95,11.50,11.16,10.98,10.49,10.31 +1979-10-26,,,,12.76,12.05,11.46,11.11,10.90,10.67,10.34,10.12 +1979-10-29,,,,12.95,12.19,11.66,11.27,11.01,10.78,10.40,10.22 +1979-10-30,,,,12.88,12.12,11.65,11.27,11.01,10.75,10.39,10.17 +1979-10-31,,,,12.89,12.06,11.63,11.20,10.95,10.72,10.40,10.19 +1979-11-01,,,,12.88,12.08,11.57,11.26,11.02,10.79,10.49,10.30 +1979-11-02,,,,12.93,12.19,11.67,11.24,11.02,10.84,10.53,10.44 +1979-11-05,,,,12.97,12.15,11.68,11.25,11.03,10.85,10.53,10.42 1979-11-06,,,,,,,,,,, -1979-11-07,,,,13.19,12.36,11.70,11.35,11.16,11.00,,10.53 -1979-11-08,,,,13.12,12.29,11.67,11.28,11.10,10.96,,10.51 -1979-11-09,,,,12.48,11.78,11.20,10.96,10.83,10.68,,10.34 +1979-11-07,,,,13.19,12.36,11.70,11.35,11.16,11.00,10.67,10.53 +1979-11-08,,,,13.12,12.29,11.67,11.28,11.10,10.96,10.61,10.51 +1979-11-09,,,,12.48,11.78,11.20,10.96,10.83,10.68,10.43,10.34 1979-11-12,,,,,,,,,,, -1979-11-13,,,,12.25,11.64,11.02,10.86,10.75,10.63,,10.32 -1979-11-14,,,,12.38,11.82,11.21,10.98,10.86,10.75,,10.40 -1979-11-15,,,,12.17,11.68,11.04,10.86,10.77,10.62,,10.30 -1979-11-16,,,,12.44,11.97,11.21,11.08,10.94,10.77,,10.41 -1979-11-19,,,,12.62,12.08,11.36,11.19,11.00,10.80,,10.42 -1979-11-20,,,,12.65,12.12,11.40,11.22,11.01,10.78,,10.39 -1979-11-21,,,,12.50,12.17,11.38,11.17,10.98,10.73,,10.36 +1979-11-13,,,,12.25,11.64,11.02,10.86,10.75,10.63,10.39,10.32 +1979-11-14,,,,12.38,11.82,11.21,10.98,10.86,10.75,10.46,10.40 +1979-11-15,,,,12.17,11.68,11.04,10.86,10.77,10.62,10.36,10.30 +1979-11-16,,,,12.44,11.97,11.21,11.08,10.94,10.77,10.46,10.41 +1979-11-19,,,,12.62,12.08,11.36,11.19,11.00,10.80,10.49,10.42 +1979-11-20,,,,12.65,12.12,11.40,11.22,11.01,10.78,10.47,10.39 +1979-11-21,,,,12.50,12.17,11.38,11.17,10.98,10.73,10.45,10.36 1979-11-22,,,,,,,,,,, -1979-11-23,,,,12.02,11.69,11.10,10.76,10.66,10.51,,10.21 -1979-11-26,,,,11.73,11.44,10.74,10.52,10.46,10.37,,10.10 -1979-11-27,,,,11.64,11.11,10.54,10.28,10.27,10.24,,10.02 -1979-11-28,,,,11.84,11.23,10.64,10.46,10.44,10.37,,10.09 -1979-11-29,,,,11.73,11.23,10.60,10.42,10.40,10.34,,10.06 -1979-11-30,,,,11.88,11.33,10.68,10.44,10.45,10.38,,10.09 -1979-12-03,,,,12.08,11.42,10.80,10.48,10.50,10.44,,10.11 -1979-12-04,,,,11.92,11.30,10.68,10.40,10.40,10.32,,10.04 -1979-12-05,,,,11.85,11.21,10.55,10.31,10.32,10.27,,10.01 -1979-12-06,,,,11.82,11.08,10.42,10.20,10.20,10.13,,9.93 -1979-12-07,,,,11.98,11.21,10.58,10.29,10.32,10.30,,10.04 -1979-12-10,,,,11.98,11.25,10.56,10.29,10.30,10.27,,10.03 -1979-12-11,,,,12.28,11.60,10.87,10.47,10.50,10.46,,10.18 -1979-12-12,,,,12.62,11.85,11.14,10.60,10.62,10.58,,10.27 -1979-12-13,,,,12.38,11.67,10.95,10.51,10.53,10.51,,10.23 -1979-12-14,,,,12.16,11.47,10.80,10.40,10.44,10.45,,10.17 -1979-12-17,,,,12.04,11.45,10.77,10.39,10.43,10.42,,10.14 -1979-12-18,,,,11.92,11.31,10.64,10.33,10.35,10.34,,10.11 -1979-12-19,,,,11.82,11.38,10.66,10.33,10.34,10.33,,10.09 -1979-12-20,,,,11.85,11.40,10.66,10.40,10.42,10.38,,10.13 -1979-12-21,,,,11.90,11.42,10.68,10.48,10.43,10.39,,10.17 -1979-12-24,,,,11.86,11.44,10.71,10.49,10.49,10.45,,10.17 +1979-11-23,,,,12.02,11.69,11.10,10.76,10.66,10.51,10.27,10.21 +1979-11-26,,,,11.73,11.44,10.74,10.52,10.46,10.37,10.13,10.10 +1979-11-27,,,,11.64,11.11,10.54,10.28,10.27,10.24,10.02,10.02 +1979-11-28,,,,11.84,11.23,10.64,10.46,10.44,10.37,10.11,10.09 +1979-11-29,,,,11.73,11.23,10.60,10.42,10.40,10.34,10.09,10.06 +1979-11-30,,,,11.88,11.33,10.68,10.44,10.45,10.38,10.10,10.09 +1979-12-03,,,,12.08,11.42,10.80,10.48,10.50,10.44,10.17,10.11 +1979-12-04,,,,11.92,11.30,10.68,10.40,10.40,10.32,10.08,10.04 +1979-12-05,,,,11.85,11.21,10.55,10.31,10.32,10.27,10.05,10.01 +1979-12-06,,,,11.82,11.08,10.42,10.20,10.20,10.13,9.98,9.93 +1979-12-07,,,,11.98,11.21,10.58,10.29,10.32,10.30,10.08,10.04 +1979-12-10,,,,11.98,11.25,10.56,10.29,10.30,10.27,10.07,10.03 +1979-12-11,,,,12.28,11.60,10.87,10.47,10.50,10.46,10.25,10.18 +1979-12-12,,,,12.62,11.85,11.14,10.60,10.62,10.58,10.31,10.27 +1979-12-13,,,,12.38,11.67,10.95,10.51,10.53,10.51,10.31,10.23 +1979-12-14,,,,12.16,11.47,10.80,10.40,10.44,10.45,10.20,10.17 +1979-12-17,,,,12.04,11.45,10.77,10.39,10.43,10.42,10.25,10.14 +1979-12-18,,,,11.92,11.31,10.64,10.33,10.35,10.34,10.20,10.11 +1979-12-19,,,,11.82,11.38,10.66,10.33,10.34,10.33,10.17,10.09 +1979-12-20,,,,11.85,11.40,10.66,10.40,10.42,10.38,10.20,10.13 +1979-12-21,,,,11.90,11.42,10.68,10.48,10.43,10.39,10.23,10.17 +1979-12-24,,,,11.86,11.44,10.71,10.49,10.49,10.45,10.24,10.17 1979-12-25,,,,,,,,,,, -1979-12-26,,,,11.85,11.43,10.71,10.52,10.52,10.48,,10.20 -1979-12-27,,,,11.82,11.39,10.71,10.54,10.50,10.46,,10.19 -1979-12-28,,,,11.82,11.30,10.69,10.50,10.45,10.41,,10.16 -1979-12-31,,,,11.70,11.23,10.62,10.38,10.36,10.33,,10.11 +1979-12-26,,,,11.85,11.43,10.71,10.52,10.52,10.48,10.25,10.20 +1979-12-27,,,,11.82,11.39,10.71,10.54,10.50,10.46,10.24,10.19 +1979-12-28,,,,11.82,11.30,10.69,10.50,10.45,10.41,10.22,10.16 +1979-12-31,,,,11.70,11.23,10.62,10.38,10.36,10.33,10.16,10.11 1980-01-01,,,,,,,,,,, -1980-01-02,,,,11.89,11.39,10.77,10.52,10.51,10.50,,10.23 -1980-01-03,,,,12.25,11.45,10.79,10.54,10.59,10.60,,10.31 -1980-01-04,,,,12.25,11.47,10.81,10.62,10.63,10.66,,10.34 -1980-01-07,,,,12.07,11.35,10.72,10.56,10.60,10.63,,10.35 -1980-01-08,,,,11.94,11.26,10.67,10.52,10.55,10.57,,10.28 -1980-01-09,,,,11.87,11.24,10.68,10.53,10.56,10.58,,10.29 -1980-01-10,,,,11.68,11.18,10.62,10.47,10.49,10.51,,10.26 -1980-01-11,,,,11.94,11.33,10.77,10.61,10.63,10.68,,10.38 -1980-01-14,,,,11.96,11.35,10.79,10.61,10.65,10.70,,10.40 -1980-01-15,,,,11.88,11.32,10.77,10.61,10.62,10.65,,10.40 -1980-01-16,,,,11.83,11.30,10.74,10.60,10.61,10.65,,10.41 -1980-01-17,,,,11.90,11.37,10.77,10.62,10.66,10.71,,10.47 -1980-01-18,,,,12.05,11.52,10.82,10.74,10.78,10.82,,10.61 -1980-01-21,,,,12.15,11.58,10.95,10.86,10.91,10.96,,10.77 -1980-01-22,,,,12.06,11.56,10.88,10.80,10.82,10.85,,10.69 -1980-01-23,,,,11.96,11.53,10.89,10.76,10.79,10.82,,10.68 -1980-01-24,,,,12.15,11.68,10.97,10.90,10.94,11.01,,10.87 -1980-01-25,,,,12.24,11.82,11.10,11.04,11.09,11.10,,11.00 -1980-01-28,,,,12.16,11.79,11.18,11.08,11.11,11.15,,11.03 -1980-01-29,,,,12.34,11.88,11.26,11.14,11.17,11.21,,11.12 -1980-01-30,,,,12.29,11.84,11.21,11.12,11.14,11.16,,11.11 -1980-01-31,,,,12.40,11.75,11.19,11.11,11.12,11.13,,11.09 -1980-02-01,,,,12.62,12.04,11.38,11.30,11.29,11.29,,11.23 -1980-02-04,,,,12.67,12.12,11.56,11.38,11.39,11.40,,11.32 -1980-02-05,,,,12.91,12.49,12.10,11.80,11.76,11.73,,11.64 -1980-02-06,,,,12.84,12.42,11.96,11.86,11.88,11.92,,11.78 -1980-02-07,,,,12.68,12.21,11.69,11.61,11.77,11.71,,11.70 -1980-02-08,,,,12.89,12.31,11.82,11.76,11.86,11.80,,11.72 -1980-02-11,,,,13.10,12.60,12.03,11.91,11.98,12.01,,11.94 +1980-01-02,,,,11.89,11.39,10.77,10.52,10.51,10.50,10.23,10.23 +1980-01-03,,,,12.25,11.45,10.79,10.54,10.59,10.60,10.37,10.31 +1980-01-04,,,,12.25,11.47,10.81,10.62,10.63,10.66,10.42,10.34 +1980-01-07,,,,12.07,11.35,10.72,10.56,10.60,10.63,10.41,10.35 +1980-01-08,,,,11.94,11.26,10.67,10.52,10.55,10.57,10.33,10.28 +1980-01-09,,,,11.87,11.24,10.68,10.53,10.56,10.58,10.35,10.29 +1980-01-10,,,,11.68,11.18,10.62,10.47,10.49,10.51,10.29,10.26 +1980-01-11,,,,11.94,11.33,10.77,10.61,10.63,10.68,10.39,10.38 +1980-01-14,,,,11.96,11.35,10.79,10.61,10.65,10.70,10.44,10.40 +1980-01-15,,,,11.88,11.32,10.77,10.61,10.62,10.65,10.48,10.40 +1980-01-16,,,,11.83,11.30,10.74,10.60,10.61,10.65,10.47,10.41 +1980-01-17,,,,11.90,11.37,10.77,10.62,10.66,10.71,10.55,10.47 +1980-01-18,,,,12.05,11.52,10.82,10.74,10.78,10.82,10.66,10.61 +1980-01-21,,,,12.15,11.58,10.95,10.86,10.91,10.96,10.87,10.77 +1980-01-22,,,,12.06,11.56,10.88,10.80,10.82,10.85,10.77,10.69 +1980-01-23,,,,11.96,11.53,10.89,10.76,10.79,10.82,10.74,10.68 +1980-01-24,,,,12.15,11.68,10.97,10.90,10.94,11.01,10.93,10.87 +1980-01-25,,,,12.24,11.82,11.10,11.04,11.09,11.10,11.01,11.00 +1980-01-28,,,,12.16,11.79,11.18,11.08,11.11,11.15,11.08,11.03 +1980-01-29,,,,12.34,11.88,11.26,11.14,11.17,11.21,11.20,11.12 +1980-01-30,,,,12.29,11.84,11.21,11.12,11.14,11.16,11.22,11.11 +1980-01-31,,,,12.40,11.75,11.19,11.11,11.12,11.13,11.16,11.09 +1980-02-01,,,,12.62,12.04,11.38,11.30,11.29,11.29,11.30,11.23 +1980-02-04,,,,12.67,12.12,11.56,11.38,11.39,11.40,11.41,11.32 +1980-02-05,,,,12.91,12.49,12.10,11.80,11.76,11.73,11.75,11.64 +1980-02-06,,,,12.84,12.42,11.96,11.86,11.88,11.92,11.92,11.78 +1980-02-07,,,,12.68,12.21,11.69,11.61,11.77,11.71,11.76,11.70 +1980-02-08,,,,12.89,12.31,11.82,11.76,11.86,11.80,11.76,11.72 +1980-02-11,,,,13.10,12.60,12.03,11.91,11.98,12.01,12.00,11.94 1980-02-12,,,,,,,,,,, -1980-02-13,,,,12.92,12.52,11.96,11.86,11.87,11.86,,11.82 -1980-02-14,,,,13.11,12.60,12.05,11.93,11.97,11.97,,11.90 -1980-02-15,,,,13.76,13.13,12.42,12.26,12.24,12.20,,12.11 +1980-02-13,,,,12.92,12.52,11.96,11.86,11.87,11.86,11.90,11.82 +1980-02-14,,,,13.11,12.60,12.05,11.93,11.97,11.97,11.91,11.90 +1980-02-15,,,,13.76,13.13,12.42,12.26,12.24,12.20,12.18,12.11 1980-02-18,,,,,,,,,,, -1980-02-19,,,,14.38,13.96,13.34,12.88,12.94,12.85,,12.61 -1980-02-20,,,,14.46,14.03,13.50,13.10,12.96,12.84,,12.56 -1980-02-21,,,,14.98,14.51,13.95,13.50,13.40,13.22,,12.77 -1980-02-22,,,,15.00,14.52,13.82,13.38,13.33,13.06,,12.59 -1980-02-25,,,,15.15,14.62,13.99,13.70,13.49,13.27,,12.69 -1980-02-26,,,,15.25,14.91,14.42,14.12,13.89,13.65,,12.85 -1980-02-27,,,,15.27,14.82,14.22,14.08,13.90,13.46,,12.76 -1980-02-28,,,,15.08,14.41,13.74,13.42,13.12,12.92,,12.29 -1980-02-29,,,,15.45,14.73,14.00,13.48,13.10,12.72,,12.25 -1980-03-03,,,,15.60,14.83,14.10,13.53,13.11,12.79,,12.32 -1980-03-04,,,,15.51,14.86,14.10,13.61,13.23,12.91,,12.35 -1980-03-05,,,,15.73,14.99,14.21,13.68,13.28,13.03,,12.40 -1980-03-06,,,,16.06,15.27,14.49,13.80,13.40,13.13,,12.64 -1980-03-07,,,,15.97,15.20,14.43,13.64,13.13,12.86,,12.50 -1980-03-10,,,,15.56,14.71,13.95,13.37,12.80,12.63,,12.25 -1980-03-11,,,,15.52,14.43,13.61,13.03,12.60,12.41,,12.12 -1980-03-12,,,,15.77,14.74,13.89,13.27,12.86,12.62,,12.39 -1980-03-13,,,,15.61,14.69,13.85,13.20,12.76,12.50,,12.19 -1980-03-14,,,,15.92,14.80,13.85,13.21,12.78,12.52,,12.21 -1980-03-17,,,,15.64,14.82,13.88,13.22,12.79,12.58,,12.20 -1980-03-18,,,,15.33,14.42,13.68,13.01,12.60,12.40,,12.00 -1980-03-19,,,,15.23,14.33,13.63,13.00,12.58,12.35,,11.97 -1980-03-20,,,,15.80,15.03,14.02,13.32,12.83,12.62,,12.22 -1980-03-21,,,,15.89,15.02,14.07,13.51,13.01,12.75,,12.28 -1980-03-24,,,,16.36,15.36,14.53,14.03,13.50,13.17,,12.69 -1980-03-25,,,,16.23,15.19,14.41,14.00,13.45,13.10,,12.67 -1980-03-26,,,,16.47,15.26,14.40,13.87,13.26,13.03,,12.56 -1980-03-27,,,,16.11,15.11,14.25,13.75,13.24,12.97,,12.50 -1980-03-28,,,,16.06,14.89,13.96,13.50,12.96,12.72,,12.35 -1980-03-31,,,,15.80,14.63,13.69,13.31,12.76,12.64,,12.31 -1980-04-01,,,,15.85,14.59,13.67,13.39,12.83,12.69,,12.35 -1980-04-02,,,,15.65,14.52,13.62,13.27,12.72,12.63,,12.28 -1980-04-03,,,,15.67,14.51,13.57,13.19,12.64,12.52,,12.27 +1980-02-19,,,,14.38,13.96,13.34,12.88,12.94,12.85,12.74,12.61 +1980-02-20,,,,14.46,14.03,13.50,13.10,12.96,12.84,12.72,12.56 +1980-02-21,,,,14.98,14.51,13.95,13.50,13.40,13.22,12.99,12.77 +1980-02-22,,,,15.00,14.52,13.82,13.38,13.33,13.06,12.70,12.59 +1980-02-25,,,,15.15,14.62,13.99,13.70,13.49,13.27,12.85,12.69 +1980-02-26,,,,15.25,14.91,14.42,14.12,13.89,13.65,12.97,12.85 +1980-02-27,,,,15.27,14.82,14.22,14.08,13.90,13.46,12.82,12.76 +1980-02-28,,,,15.08,14.41,13.74,13.42,13.12,12.92,12.18,12.29 +1980-02-29,,,,15.45,14.73,14.00,13.48,13.10,12.72,12.12,12.25 +1980-03-03,,,,15.60,14.83,14.10,13.53,13.11,12.79,12.38,12.32 +1980-03-04,,,,15.51,14.86,14.10,13.61,13.23,12.91,12.42,12.35 +1980-03-05,,,,15.73,14.99,14.21,13.68,13.28,13.03,12.62,12.40 +1980-03-06,,,,16.06,15.27,14.49,13.80,13.40,13.13,12.90,12.64 +1980-03-07,,,,15.97,15.20,14.43,13.64,13.13,12.86,12.75,12.50 +1980-03-10,,,,15.56,14.71,13.95,13.37,12.80,12.63,12.38,12.25 +1980-03-11,,,,15.52,14.43,13.61,13.03,12.60,12.41,12.24,12.12 +1980-03-12,,,,15.77,14.74,13.89,13.27,12.86,12.62,12.46,12.39 +1980-03-13,,,,15.61,14.69,13.85,13.20,12.76,12.50,12.45,12.19 +1980-03-14,,,,15.92,14.80,13.85,13.21,12.78,12.52,12.29,12.21 +1980-03-17,,,,15.64,14.82,13.88,13.22,12.79,12.58,12.40,12.20 +1980-03-18,,,,15.33,14.42,13.68,13.01,12.60,12.40,12.24,12.00 +1980-03-19,,,,15.23,14.33,13.63,13.00,12.58,12.35,12.01,11.97 +1980-03-20,,,,15.80,15.03,14.02,13.32,12.83,12.62,12.37,12.22 +1980-03-21,,,,15.89,15.02,14.07,13.51,13.01,12.75,12.41,12.28 +1980-03-24,,,,16.36,15.36,14.53,14.03,13.50,13.17,12.86,12.69 +1980-03-25,,,,16.23,15.19,14.41,14.00,13.45,13.10,12.89,12.67 +1980-03-26,,,,16.47,15.26,14.40,13.87,13.26,13.03,12.72,12.56 +1980-03-27,,,,16.11,15.11,14.25,13.75,13.24,12.97,12.69,12.50 +1980-03-28,,,,16.06,14.89,13.96,13.50,12.96,12.72,12.40,12.35 +1980-03-31,,,,15.80,14.63,13.69,13.31,12.76,12.64,12.44,12.31 +1980-04-01,,,,15.85,14.59,13.67,13.39,12.83,12.69,12.47,12.35 +1980-04-02,,,,15.65,14.52,13.62,13.27,12.72,12.63,12.40,12.28 +1980-04-03,,,,15.67,14.51,13.57,13.19,12.64,12.52,12.39,12.27 1980-04-04,,,,,,,,,,, -1980-04-07,,,,14.88,13.85,12.94,12.70,12.18,12.13,,11.87 -1980-04-08,,,,14.95,13.89,12.99,12.64,12.16,12.21,,11.85 -1980-04-09,,,,14.69,13.54,12.93,12.59,12.06,12.06,,11.79 -1980-04-10,,,,14.67,13.57,12.99,12.61,12.04,12.06,,11.74 -1980-04-11,,,,14.21,13.22,12.68,12.30,11.76,11.79,,11.53 -1980-04-14,,,,13.89,12.96,12.40,12.15,11.63,11.62,,11.50 -1980-04-15,,,,13.74,12.72,12.10,12.02,11.51,11.57,,11.47 -1980-04-16,,,,12.98,11.97,11.36,11.43,10.94,10.90,,10.91 -1980-04-17,,,,12.80,11.97,11.66,11.52,11.05,11.13,,10.99 -1980-04-18,,,,12.64,11.76,11.52,11.24,11.12,11.05,,10.98 -1980-04-21,,,,12.11,11.56,11.22,11.10,10.89,10.90,,10.96 -1980-04-22,,,,11.95,11.43,11.18,10.97,10.89,10.82,,10.94 -1980-04-23,,,,11.80,11.38,11.24,11.03,10.90,10.89,,11.02 -1980-04-24,,,,11.71,11.42,11.24,11.15,10.99,10.96,,11.13 -1980-04-25,,,,11.71,11.39,11.25,11.14,10.97,10.95,,11.18 -1980-04-28,,,,11.12,10.74,10.66,10.73,10.60,10.63,,10.86 -1980-04-29,,,,11.14,10.74,10.54,10.73,10.62,10.67,,10.89 -1980-04-30,,,,11.12,10.81,10.67,10.82,10.75,10.76,,10.89 -1980-05-01,,,,11.11,10.70,10.58,10.72,10.61,10.57,,10.72 -1980-05-02,,,,10.22,10.04,9.99,10.17,10.13,10.24,,10.47 -1980-05-05,,,,10.23,9.85,9.90,10.08,10.12,10.18,,10.35 -1980-05-06,,,,9.67,9.40,9.41,9.71,9.88,9.80,,10.23 -1980-05-07,,,,9.54,9.41,9.35,9.85,9.92,9.96,,10.19 -1980-05-08,,,,9.56,9.48,9.50,9.97,9.93,10.18,,10.34 -1980-05-09,,,,9.83,9.85,9.68,10.08,10.26,10.30,,10.41 -1980-05-12,,,,9.51,9.52,9.49,9.99,10.15,10.30,,10.44 -1980-05-13,,,,9.27,9.38,9.29,9.79,10.05,10.13,,10.29 -1980-05-14,,,,9.20,9.27,9.29,9.84,10.09,10.14,,10.26 -1980-05-15,,,,9.45,9.48,9.47,9.97,10.17,10.31,,10.46 -1980-05-16,,,,9.79,9.76,9.67,10.09,10.34,10.37,,10.53 -1980-05-19,,,,9.65,9.78,9.63,10.20,10.47,10.53,,10.68 -1980-05-20,,,,9.07,9.26,9.23,9.89,10.14,10.22,,10.47 -1980-05-21,,,,9.03,9.14,9.21,9.85,10.05,10.08,,10.31 -1980-05-22,,,,8.90,9.13,9.22,9.89,9.98,10.10,,10.34 -1980-05-23,,,,8.45,8.73,8.85,9.61,9.76,9.85,,10.09 +1980-04-07,,,,14.88,13.85,12.94,12.70,12.18,12.13,11.91,11.87 +1980-04-08,,,,14.95,13.89,12.99,12.64,12.16,12.21,11.86,11.85 +1980-04-09,,,,14.69,13.54,12.93,12.59,12.06,12.06,11.80,11.79 +1980-04-10,,,,14.67,13.57,12.99,12.61,12.04,12.06,11.80,11.74 +1980-04-11,,,,14.21,13.22,12.68,12.30,11.76,11.79,11.47,11.53 +1980-04-14,,,,13.89,12.96,12.40,12.15,11.63,11.62,11.40,11.50 +1980-04-15,,,,13.74,12.72,12.10,12.02,11.51,11.57,11.41,11.47 +1980-04-16,,,,12.98,11.97,11.36,11.43,10.94,10.90,10.90,10.91 +1980-04-17,,,,12.80,11.97,11.66,11.52,11.05,11.13,10.98,10.99 +1980-04-18,,,,12.64,11.76,11.52,11.24,11.12,11.05,10.98,10.98 +1980-04-21,,,,12.11,11.56,11.22,11.10,10.89,10.90,10.95,10.96 +1980-04-22,,,,11.95,11.43,11.18,10.97,10.89,10.82,10.93,10.94 +1980-04-23,,,,11.80,11.38,11.24,11.03,10.90,10.89,11.01,11.02 +1980-04-24,,,,11.71,11.42,11.24,11.15,10.99,10.96,11.13,11.13 +1980-04-25,,,,11.71,11.39,11.25,11.14,10.97,10.95,11.18,11.18 +1980-04-28,,,,11.12,10.74,10.66,10.73,10.60,10.63,10.88,10.86 +1980-04-29,,,,11.14,10.74,10.54,10.73,10.62,10.67,10.92,10.89 +1980-04-30,,,,11.12,10.81,10.67,10.82,10.75,10.76,10.92,10.89 +1980-05-01,,,,11.11,10.70,10.58,10.72,10.61,10.57,10.73,10.72 +1980-05-02,,,,10.22,10.04,9.99,10.17,10.13,10.24,10.44,10.47 +1980-05-05,,,,10.23,9.85,9.90,10.08,10.12,10.18,10.44,10.35 +1980-05-06,,,,9.67,9.40,9.41,9.71,9.88,9.80,10.21,10.23 +1980-05-07,,,,9.54,9.41,9.35,9.85,9.92,9.96,10.16,10.19 +1980-05-08,,,,9.56,9.48,9.50,9.97,9.93,10.18,10.34,10.34 +1980-05-09,,,,9.83,9.85,9.68,10.08,10.26,10.30,10.45,10.41 +1980-05-12,,,,9.51,9.52,9.49,9.99,10.15,10.30,10.50,10.44 +1980-05-13,,,,9.27,9.38,9.29,9.79,10.05,10.13,10.43,10.29 +1980-05-14,,,,9.20,9.27,9.29,9.84,10.09,10.14,10.37,10.26 +1980-05-15,,,,9.45,9.48,9.47,9.97,10.17,10.31,10.55,10.46 +1980-05-16,,,,9.79,9.76,9.67,10.09,10.34,10.37,10.62,10.53 +1980-05-19,,,,9.65,9.78,9.63,10.20,10.47,10.53,10.78,10.68 +1980-05-20,,,,9.07,9.26,9.23,9.89,10.14,10.22,10.57,10.47 +1980-05-21,,,,9.03,9.14,9.21,9.85,10.05,10.08,10.44,10.31 +1980-05-22,,,,8.90,9.13,9.22,9.89,9.98,10.10,10.46,10.34 +1980-05-23,,,,8.45,8.73,8.85,9.61,9.76,9.85,10.24,10.09 1980-05-26,,,,,,,,,,, -1980-05-27,,,,8.46,8.82,8.93,9.63,9.80,9.96,,10.10 -1980-05-28,,,,8.57,9.04,9.11,9.78,9.93,10.10,,10.22 -1980-05-29,,,,8.84,9.16,9.24,9.88,10.11,10.24,,10.32 -1980-05-30,,,,8.83,9.25,9.28,9.87,10.09,10.25,,10.37 -1980-06-02,,,,8.93,9.34,9.43,9.97,10.20,10.31,,10.45 -1980-06-03,,,,8.70,9.20,9.36,9.66,9.85,10.16,,10.29 -1980-06-04,,,,8.55,9.06,9.24,9.55,9.77,10.07,,10.18 -1980-06-05,,,,8.47,8.97,9.15,9.46,9.69,10.02,,10.08 -1980-06-06,,,,8.15,8.72,8.96,9.25,9.48,9.81,,9.87 -1980-06-09,,,,7.87,8.61,8.85,9.17,9.39,9.73,,9.75 -1980-06-10,,,,8.18,8.79,8.96,9.27,9.50,9.83,,9.88 -1980-06-11,,,,7.94,8.65,8.88,9.17,9.39,9.70,,9.79 -1980-06-12,,,,7.85,8.46,8.65,8.93,9.17,9.53,,9.60 -1980-06-13,,,,7.63,8.39,8.57,8.86,9.13,9.51,,9.49 -1980-06-16,,,,7.70,8.38,8.57,8.87,9.12,9.47,,9.49 -1980-06-17,,,,7.74,8.36,8.56,8.86,9.12,9.49,,9.52 -1980-06-18,,,,8.07,8.58,8.71,8.96,9.21,9.56,,9.60 -1980-06-19,,,,8.03,8.68,8.76,8.96,9.21,9.56,,9.57 -1980-06-20,,,,7.82,8.43,8.58,8.86,9.12,9.49,,9.50 -1980-06-23,,,,8.11,8.59,8.75,9.02,9.27,9.63,,9.66 -1980-06-24,,,,8.15,8.64,8.85,9.13,9.36,9.68,,9.70 -1980-06-25,,,,8.17,8.73,8.95,9.23,9.46,9.79,,9.79 -1980-06-26,,,,8.30,8.80,9.04,9.33,9.55,9.87,,9.91 -1980-06-27,,,,8.43,8.94,9.19,9.45,9.70,10.04,,9.97 -1980-06-30,,,,8.49,8.97,9.19,9.48,9.73,10.09,,9.99 -1980-07-01,,,,8.60,9.01,9.26,9.55,9.80,10.13,,10.12 -1980-07-02,,,,8.56,9.01,9.18,9.49,9.78,10.19,,10.12 -1980-07-03,,,,8.37,8.77,8.98,9.36,9.66,10.01,,10.00 +1980-05-27,,,,8.46,8.82,8.93,9.63,9.80,9.96,10.24,10.10 +1980-05-28,,,,8.57,9.04,9.11,9.78,9.93,10.10,10.33,10.22 +1980-05-29,,,,8.84,9.16,9.24,9.88,10.11,10.24,10.46,10.32 +1980-05-30,,,,8.83,9.25,9.28,9.87,10.09,10.25,10.46,10.37 +1980-06-02,,,,8.93,9.34,9.43,9.97,10.20,10.31,10.55,10.45 +1980-06-03,,,,8.70,9.20,9.36,9.66,9.85,10.16,10.43,10.29 +1980-06-04,,,,8.55,9.06,9.24,9.55,9.77,10.07,10.31,10.18 +1980-06-05,,,,8.47,8.97,9.15,9.46,9.69,10.02,10.19,10.08 +1980-06-06,,,,8.15,8.72,8.96,9.25,9.48,9.81,9.98,9.87 +1980-06-09,,,,7.87,8.61,8.85,9.17,9.39,9.73,9.81,9.75 +1980-06-10,,,,8.18,8.79,8.96,9.27,9.50,9.83,9.95,9.88 +1980-06-11,,,,7.94,8.65,8.88,9.17,9.39,9.70,9.86,9.79 +1980-06-12,,,,7.85,8.46,8.65,8.93,9.17,9.53,9.70,9.60 +1980-06-13,,,,7.63,8.39,8.57,8.86,9.13,9.51,9.56,9.49 +1980-06-16,,,,7.70,8.38,8.57,8.87,9.12,9.47,9.56,9.49 +1980-06-17,,,,7.74,8.36,8.56,8.86,9.12,9.49,9.57,9.52 +1980-06-18,,,,8.07,8.58,8.71,8.96,9.21,9.56,9.65,9.60 +1980-06-19,,,,8.03,8.68,8.76,8.96,9.21,9.56,9.62,9.57 +1980-06-20,,,,7.82,8.43,8.58,8.86,9.12,9.49,9.56,9.50 +1980-06-23,,,,8.11,8.59,8.75,9.02,9.27,9.63,9.71,9.66 +1980-06-24,,,,8.15,8.64,8.85,9.13,9.36,9.68,9.75,9.70 +1980-06-25,,,,8.17,8.73,8.95,9.23,9.46,9.79,9.84,9.79 +1980-06-26,,,,8.30,8.80,9.04,9.33,9.55,9.87,9.95,9.91 +1980-06-27,,,,8.43,8.94,9.19,9.45,9.70,10.04,10.04,9.97 +1980-06-30,,,,8.49,8.97,9.19,9.48,9.73,10.09,10.08,9.99 +1980-07-01,,,,8.60,9.01,9.26,9.55,9.80,10.13,10.21,10.12 +1980-07-02,,,,8.56,9.01,9.18,9.49,9.78,10.19,10.22,10.12 +1980-07-03,,,,8.37,8.77,8.98,9.36,9.66,10.01,10.09,10.00 1980-07-04,,,,,,,,,,, -1980-07-07,,,,8.62,8.94,9.15,9.49,9.82,10.20,,10.22 -1980-07-08,,,,8.39,8.80,9.05,9.37,9.68,10.09,,10.06 -1980-07-09,,,,8.42,8.83,9.11,9.41,9.72,10.14,,10.14 -1980-07-10,,,,8.58,8.90,9.21,9.47,9.80,10.21,,10.21 -1980-07-11,,,,8.71,8.97,9.30,9.56,9.89,10.28,,10.30 -1980-07-14,,,,8.77,9.16,9.37,9.56,9.89,10.33,,10.36 -1980-07-15,,,,8.66,8.98,9.22,9.45,9.77,10.17,,10.19 -1980-07-16,,,,8.37,8.79,9.05,9.34,9.65,10.07,,10.05 -1980-07-17,,,,8.56,8.89,9.16,9.43,9.76,10.21,,10.15 -1980-07-18,,,,8.51,8.93,9.16,9.42,9.74,10.20,,10.19 -1980-07-21,,,,8.45,8.93,9.14,9.38,9.68,10.13,,10.11 -1980-07-22,,,,8.59,9.02,9.19,9.41,9.73,10.18,,10.18 -1980-07-23,,,,8.50,8.95,9.17,9.40,9.69,10.12,,10.15 -1980-07-24,,,,8.64,9.05,9.29,9.51,9.81,10.24,,10.24 -1980-07-25,,,,8.71,9.15,9.37,9.59,9.91,10.35,,10.33 -1980-07-28,,,,8.93,9.24,9.52,9.77,10.06,10.46,,10.42 -1980-07-29,,,,8.93,9.28,9.57,9.77,10.05,10.45,,10.40 -1980-07-30,,,,9.00,9.33,9.56,9.81,10.13,10.53,,10.51 -1980-07-31,,,,9.36,9.72,9.95,10.09,10.38,10.76,,10.80 -1980-08-01,,,,9.41,9.78,9.98,10.16,10.40,10.76,,10.76 -1980-08-04,,,,9.31,9.66,9.87,10.04,10.31,10.69,,10.68 -1980-08-05,,,,9.32,9.67,9.89,10.06,10.33,10.70,,10.69 -1980-08-06,,,,9.34,9.69,9.89,10.19,10.45,10.80,,10.73 -1980-08-07,,,,9.32,9.67,9.86,10.10,10.37,10.71,,10.68 -1980-08-08,,,,9.45,9.81,9.99,10.22,10.47,10.87,,10.90 -1980-08-11,,,,9.73,10.07,10.21,10.47,10.71,11.03,,11.05 -1980-08-12,,,,9.68,10.03,10.16,10.48,10.69,10.98,,11.01 -1980-08-13,,,,9.68,10.03,10.13,10.46,10.64,10.89,,10.93 -1980-08-14,,,,9.70,10.07,10.17,10.48,10.65,10.90,,10.90 -1980-08-15,,,,9.77,10.12,10.21,10.48,10.63,10.86,,10.83 -1980-08-18,,,,10.52,10.77,10.83,10.99,11.05,11.13,,11.02 -1980-08-19,,,,10.64,10.91,10.97,11.11,11.16,11.24,,11.16 -1980-08-20,,,,10.77,11.11,11.16,11.29,11.24,11.22,,11.13 -1980-08-21,,,,11.15,11.27,11.24,11.39,11.32,11.30,,11.15 -1980-08-22,,,,10.89,11.09,11.11,11.26,11.21,11.13,,11.01 -1980-08-25,,,,11.22,11.34,11.40,11.55,11.49,11.40,,11.18 -1980-08-26,,,,11.18,11.34,11.38,11.55,11.50,11.42,,11.18 -1980-08-27,,,,11.32,11.52,11.58,11.76,11.72,11.67,,11.33 -1980-08-28,,,,11.54,11.77,11.74,11.92,11.91,11.89,,11.43 -1980-08-29,,,,11.15,11.36,11.48,11.66,11.63,11.55,,11.27 +1980-07-07,,,,8.62,8.94,9.15,9.49,9.82,10.20,10.28,10.22 +1980-07-08,,,,8.39,8.80,9.05,9.37,9.68,10.09,10.13,10.06 +1980-07-09,,,,8.42,8.83,9.11,9.41,9.72,10.14,10.21,10.14 +1980-07-10,,,,8.58,8.90,9.21,9.47,9.80,10.21,10.29,10.21 +1980-07-11,,,,8.71,8.97,9.30,9.56,9.89,10.28,10.38,10.30 +1980-07-14,,,,8.77,9.16,9.37,9.56,9.89,10.33,10.44,10.36 +1980-07-15,,,,8.66,8.98,9.22,9.45,9.77,10.17,10.29,10.19 +1980-07-16,,,,8.37,8.79,9.05,9.34,9.65,10.07,10.16,10.05 +1980-07-17,,,,8.56,8.89,9.16,9.43,9.76,10.21,10.28,10.15 +1980-07-18,,,,8.51,8.93,9.16,9.42,9.74,10.20,10.29,10.19 +1980-07-21,,,,8.45,8.93,9.14,9.38,9.68,10.13,10.21,10.11 +1980-07-22,,,,8.59,9.02,9.19,9.41,9.73,10.18,10.27,10.18 +1980-07-23,,,,8.50,8.95,9.17,9.40,9.69,10.12,10.25,10.15 +1980-07-24,,,,8.64,9.05,9.29,9.51,9.81,10.24,10.34,10.24 +1980-07-25,,,,8.71,9.15,9.37,9.59,9.91,10.35,10.39,10.33 +1980-07-28,,,,8.93,9.24,9.52,9.77,10.06,10.46,10.50,10.42 +1980-07-29,,,,8.93,9.28,9.57,9.77,10.05,10.45,10.49,10.40 +1980-07-30,,,,9.00,9.33,9.56,9.81,10.13,10.53,10.59,10.51 +1980-07-31,,,,9.36,9.72,9.95,10.09,10.38,10.76,10.80,10.80 +1980-08-01,,,,9.41,9.78,9.98,10.16,10.40,10.76,10.80,10.76 +1980-08-04,,,,9.31,9.66,9.87,10.04,10.31,10.69,10.71,10.68 +1980-08-05,,,,9.32,9.67,9.89,10.06,10.33,10.70,10.71,10.69 +1980-08-06,,,,9.34,9.69,9.89,10.19,10.45,10.80,10.80,10.73 +1980-08-07,,,,9.32,9.67,9.86,10.10,10.37,10.71,10.75,10.68 +1980-08-08,,,,9.45,9.81,9.99,10.22,10.47,10.87,10.92,10.90 +1980-08-11,,,,9.73,10.07,10.21,10.47,10.71,11.03,11.10,11.05 +1980-08-12,,,,9.68,10.03,10.16,10.48,10.69,10.98,11.04,11.01 +1980-08-13,,,,9.68,10.03,10.13,10.46,10.64,10.89,10.95,10.93 +1980-08-14,,,,9.70,10.07,10.17,10.48,10.65,10.90,10.91,10.90 +1980-08-15,,,,9.77,10.12,10.21,10.48,10.63,10.86,10.87,10.83 +1980-08-18,,,,10.52,10.77,10.83,10.99,11.05,11.13,11.06,11.02 +1980-08-19,,,,10.64,10.91,10.97,11.11,11.16,11.24,11.20,11.16 +1980-08-20,,,,10.77,11.11,11.16,11.29,11.24,11.22,11.21,11.13 +1980-08-21,,,,11.15,11.27,11.24,11.39,11.32,11.30,11.22,11.15 +1980-08-22,,,,10.89,11.09,11.11,11.26,11.21,11.13,11.08,11.01 +1980-08-25,,,,11.22,11.34,11.40,11.55,11.49,11.40,11.28,11.18 +1980-08-26,,,,11.18,11.34,11.38,11.55,11.50,11.42,11.30,11.18 +1980-08-27,,,,11.32,11.52,11.58,11.76,11.72,11.67,11.46,11.33 +1980-08-28,,,,11.54,11.77,11.74,11.92,11.91,11.89,11.61,11.43 +1980-08-29,,,,11.15,11.36,11.48,11.66,11.63,11.55,11.42,11.27 1980-09-01,,,,,,,,,,, -1980-09-02,,,,10.87,11.05,11.13,11.45,11.41,11.32,,11.08 -1980-09-03,,,,10.60,10.73,10.77,11.13,11.12,11.08,,10.94 -1980-09-04,,,,10.66,10.77,10.86,11.15,11.16,11.16,,11.02 -1980-09-05,,,,10.82,10.89,10.92,11.19,11.22,11.21,,11.06 -1980-09-08,,,,11.03,11.11,11.08,11.30,11.31,11.29,,11.15 -1980-09-09,,,,10.99,11.13,11.08,11.27,11.25,11.19,,11.05 -1980-09-10,,,,10.94,11.03,11.06,11.19,11.18,11.14,,11.02 -1980-09-11,,,,11.25,11.27,11.27,11.37,11.36,11.32,,11.15 -1980-09-12,,,,11.37,11.40,11.41,11.41,11.39,11.37,,11.18 -1980-09-15,,,,11.77,11.79,11.83,11.75,11.69,11.62,,11.38 -1980-09-16,,,,11.67,11.68,11.69,11.63,11.58,11.52,,11.33 -1980-09-17,,,,11.77,11.79,11.83,11.73,11.63,11.57,,11.41 -1980-09-18,,,,11.67,11.84,11.82,11.75,11.64,11.53,,11.35 -1980-09-19,,,,11.36,11.59,11.53,11.53,11.44,11.33,,11.25 -1980-09-22,,,,12.00,12.00,11.95,11.92,11.81,11.69,,11.60 -1980-09-23,,,,11.87,12.00,11.98,11.97,11.86,11.76,,11.53 -1980-09-24,,,,11.82,11.98,11.98,11.96,11.85,11.75,,11.53 -1980-09-25,,,,12.12,12.11,12.12,12.04,11.96,11.91,,11.66 -1980-09-26,,,,12.56,12.40,12.29,12.17,12.06,11.99,,11.81 -1980-09-29,,,,12.52,12.38,12.32,12.19,12.11,12.07,,11.93 -1980-09-30,,,,12.29,12.13,12.06,11.88,11.86,11.86,,11.70 -1980-10-01,,,,12.24,12.02,11.99,11.77,11.77,11.78,,11.69 -1980-10-02,,,,12.40,12.06,12.00,11.83,11.83,11.83,,11.66 -1980-10-03,,,,11.93,11.51,11.46,11.35,11.37,11.40,,11.33 -1980-10-06,,,,11.73,11.41,11.40,11.35,11.35,11.35,,11.26 -1980-10-07,,,,11.79,11.44,11.45,11.40,11.41,11.43,,11.30 -1980-10-08,,,,12.33,11.69,11.67,11.55,11.53,11.51,,11.38 -1980-10-09,,,,12.02,11.60,11.57,11.45,11.42,11.39,,11.21 -1980-10-10,,,,12.09,11.64,11.62,11.55,11.50,11.44,,11.26 +1980-09-02,,,,10.87,11.05,11.13,11.45,11.41,11.32,11.23,11.08 +1980-09-03,,,,10.60,10.73,10.77,11.13,11.12,11.08,11.05,10.94 +1980-09-04,,,,10.66,10.77,10.86,11.15,11.16,11.16,11.11,11.02 +1980-09-05,,,,10.82,10.89,10.92,11.19,11.22,11.21,11.16,11.06 +1980-09-08,,,,11.03,11.11,11.08,11.30,11.31,11.29,11.27,11.15 +1980-09-09,,,,10.99,11.13,11.08,11.27,11.25,11.19,11.20,11.05 +1980-09-10,,,,10.94,11.03,11.06,11.19,11.18,11.14,11.16,11.02 +1980-09-11,,,,11.25,11.27,11.27,11.37,11.36,11.32,11.27,11.15 +1980-09-12,,,,11.37,11.40,11.41,11.41,11.39,11.37,11.30,11.18 +1980-09-15,,,,11.77,11.79,11.83,11.75,11.69,11.62,11.54,11.38 +1980-09-16,,,,11.67,11.68,11.69,11.63,11.58,11.52,11.48,11.33 +1980-09-17,,,,11.77,11.79,11.83,11.73,11.63,11.57,11.54,11.41 +1980-09-18,,,,11.67,11.84,11.82,11.75,11.64,11.53,11.49,11.35 +1980-09-19,,,,11.36,11.59,11.53,11.53,11.44,11.33,11.35,11.25 +1980-09-22,,,,12.00,12.00,11.95,11.92,11.81,11.69,11.72,11.60 +1980-09-23,,,,11.87,12.00,11.98,11.97,11.86,11.76,11.66,11.53 +1980-09-24,,,,11.82,11.98,11.98,11.96,11.85,11.75,11.65,11.53 +1980-09-25,,,,12.12,12.11,12.12,12.04,11.96,11.91,11.79,11.66 +1980-09-26,,,,12.56,12.40,12.29,12.17,12.06,11.99,11.94,11.81 +1980-09-29,,,,12.52,12.38,12.32,12.19,12.11,12.07,12.08,11.93 +1980-09-30,,,,12.29,12.13,12.06,11.88,11.86,11.86,11.84,11.70 +1980-10-01,,,,12.24,12.02,11.99,11.77,11.77,11.78,11.83,11.69 +1980-10-02,,,,12.40,12.06,12.00,11.83,11.83,11.83,11.83,11.66 +1980-10-03,,,,11.93,11.51,11.46,11.35,11.37,11.40,11.47,11.33 +1980-10-06,,,,11.73,11.41,11.40,11.35,11.35,11.35,11.42,11.26 +1980-10-07,,,,11.79,11.44,11.45,11.40,11.41,11.43,11.47,11.30 +1980-10-08,,,,12.33,11.69,11.67,11.55,11.53,11.51,11.58,11.38 +1980-10-09,,,,12.02,11.60,11.57,11.45,11.42,11.39,11.41,11.21 +1980-10-10,,,,12.09,11.64,11.62,11.55,11.50,11.44,11.41,11.26 1980-10-13,,,,,,,,,,, -1980-10-14,,,,11.97,11.67,11.60,11.50,11.43,11.37,,11.16 -1980-10-15,,,,11.76,11.58,11.51,11.44,11.38,11.29,,11.11 -1980-10-16,,,,11.99,11.69,11.65,11.55,11.49,11.47,,11.27 -1980-10-17,,,,12.18,11.91,11.84,11.69,11.65,11.62,,11.44 -1980-10-20,,,,12.31,12.00,11.87,11.72,11.67,11.64,,11.44 -1980-10-21,,,,12.41,12.11,11.96,11.81,11.74,11.70,,11.53 -1980-10-22,,,,12.76,12.31,12.24,12.07,11.92,11.88,,11.74 -1980-10-23,,,,12.66,12.31,12.20,11.95,11.87,11.82,,11.68 -1980-10-24,,,,12.65,12.25,12.12,11.89,11.80,11.74,,11.61 -1980-10-27,,,,13.19,12.73,12.56,12.32,12.21,12.13,,11.96 -1980-10-28,,,,13.44,12.91,12.77,12.56,12.38,12.32,,12.14 -1980-10-29,,,,13.55,12.98,12.89,12.75,12.56,12.48,,12.21 -1980-10-30,,,,13.61,13.04,12.93,12.71,12.53,12.48,,12.28 -1980-10-31,,,,13.78,13.08,12.97,12.74,12.56,12.46,,12.23 -1980-11-03,,,,14.04,13.23,13.03,12.74,12.54,12.46,,12.22 +1980-10-14,,,,11.97,11.67,11.60,11.50,11.43,11.37,11.31,11.16 +1980-10-15,,,,11.76,11.58,11.51,11.44,11.38,11.29,11.26,11.11 +1980-10-16,,,,11.99,11.69,11.65,11.55,11.49,11.47,11.42,11.27 +1980-10-17,,,,12.18,11.91,11.84,11.69,11.65,11.62,11.59,11.44 +1980-10-20,,,,12.31,12.00,11.87,11.72,11.67,11.64,11.61,11.44 +1980-10-21,,,,12.41,12.11,11.96,11.81,11.74,11.70,11.70,11.53 +1980-10-22,,,,12.76,12.31,12.24,12.07,11.92,11.88,11.91,11.74 +1980-10-23,,,,12.66,12.31,12.20,11.95,11.87,11.82,11.87,11.68 +1980-10-24,,,,12.65,12.25,12.12,11.89,11.80,11.74,11.80,11.61 +1980-10-27,,,,13.19,12.73,12.56,12.32,12.21,12.13,12.15,11.96 +1980-10-28,,,,13.44,12.91,12.77,12.56,12.38,12.32,12.30,12.14 +1980-10-29,,,,13.55,12.98,12.89,12.75,12.56,12.48,12.38,12.21 +1980-10-30,,,,13.61,13.04,12.93,12.71,12.53,12.48,12.43,12.28 +1980-10-31,,,,13.78,13.08,12.97,12.74,12.56,12.46,12.38,12.23 +1980-11-03,,,,14.04,13.23,13.03,12.74,12.54,12.46,12.37,12.22 1980-11-04,,,,,,,,,,, -1980-11-05,,,,14.09,13.38,13.34,12.95,12.72,12.61,,12.36 -1980-11-06,,,,14.15,13.57,13.49,13.19,13.07,13.04,,12.59 -1980-11-07,,,,13.61,13.36,13.22,12.87,12.72,12.66,,12.59 -1980-11-10,,,,13.83,13.29,13.23,12.88,12.75,12.78,,12.71 +1980-11-05,,,,14.09,13.38,13.34,12.95,12.72,12.61,12.51,12.36 +1980-11-06,,,,14.15,13.57,13.49,13.19,13.07,13.04,12.74,12.59 +1980-11-07,,,,13.61,13.36,13.22,12.87,12.72,12.66,12.63,12.59 +1980-11-10,,,,13.83,13.29,13.23,12.88,12.75,12.78,12.75,12.71 1980-11-11,,,,,,,,,,, -1980-11-12,,,,13.43,12.86,12.79,12.39,12.30,12.47,,12.26 -1980-11-13,,,,13.41,12.89,12.80,12.38,12.30,12.49,,12.23 -1980-11-14,,,,13.75,13.25,13.15,12.70,12.66,12.79,,12.45 -1980-11-17,,,,14.50,13.71,13.52,12.95,12.95,12.95,,12.60 -1980-11-18,,,,14.05,13.47,13.25,12.67,12.65,12.62,,12.29 -1980-11-19,,,,13.90,13.37,13.08,12.60,12.56,12.51,,12.19 -1980-11-20,,,,14.06,13.53,13.27,12.68,12.64,12.59,,12.22 -1980-11-21,,,,14.51,13.83,13.54,12.97,12.88,12.80,,12.37 -1980-11-24,,,,14.54,13.88,13.57,13.00,12.82,12.76,,12.31 -1980-11-25,,,,14.62,13.99,13.63,13.07,12.85,12.74,,12.30 -1980-11-26,,,,14.94,14.00,13.59,13.01,12.76,12.65,,12.27 +1980-11-12,,,,13.43,12.86,12.79,12.39,12.30,12.47,12.30,12.26 +1980-11-13,,,,13.41,12.89,12.80,12.38,12.30,12.49,12.27,12.23 +1980-11-14,,,,13.75,13.25,13.15,12.70,12.66,12.79,12.49,12.45 +1980-11-17,,,,14.50,13.71,13.52,12.95,12.95,12.95,12.65,12.60 +1980-11-18,,,,14.05,13.47,13.25,12.67,12.65,12.62,12.32,12.29 +1980-11-19,,,,13.90,13.37,13.08,12.60,12.56,12.51,12.22,12.19 +1980-11-20,,,,14.06,13.53,13.27,12.68,12.64,12.59,12.28,12.22 +1980-11-21,,,,14.51,13.83,13.54,12.97,12.88,12.80,12.45,12.37 +1980-11-24,,,,14.54,13.88,13.57,13.00,12.82,12.76,12.39,12.31 +1980-11-25,,,,14.62,13.99,13.63,13.07,12.85,12.74,12.37,12.30 +1980-11-26,,,,14.94,14.00,13.59,13.01,12.76,12.65,12.33,12.27 1980-11-27,,,,,,,,,,, -1980-11-28,,,,15.13,14.13,13.69,13.14,12.86,12.72,,12.32 -1980-12-01,,,,15.36,14.25,13.81,13.35,13.07,12.92,,12.51 -1980-12-02,,,,15.27,14.25,13.77,13.37,13.09,12.95,,12.50 -1980-12-03,,,,14.95,14.04,13.67,13.42,13.10,12.92,,12.41 -1980-12-04,,,,15.04,14.15,13.73,13.43,13.10,12.91,,12.43 -1980-12-05,,,,15.29,14.34,13.89,13.45,13.10,12.85,,12.33 -1980-12-08,,,,15.37,14.45,13.95,13.51,13.16,12.91,,12.42 -1980-12-09,,,,15.45,14.54,14.04,13.61,13.30,13.10,,12.68 -1980-12-10,,,,15.60,14.59,14.03,13.63,13.33,13.15,,12.80 -1980-12-11,,,,15.85,14.97,14.37,14.04,13.74,13.57,,13.17 -1980-12-12,,,,15.35,14.74,14.09,13.63,13.37,13.21,,12.82 -1980-12-15,,,,15.61,14.83,14.19,13.75,13.45,13.25,,12.85 -1980-12-16,,,,15.88,15.12,14.41,14.04,13.75,13.51,,12.95 -1980-12-17,,,,15.70,14.98,14.31,13.87,13.55,13.28,,12.74 -1980-12-18,,,,15.55,14.89,14.28,13.79,13.48,13.22,,12.62 -1980-12-19,,,,14.47,14.05,13.66,13.02,12.77,12.64,,12.22 -1980-12-22,,,,13.83,13.24,12.89,12.34,12.21,12.14,,11.75 -1980-12-23,,,,13.61,13.04,12.86,12.50,12.41,12.35,,11.93 -1980-12-24,,,,14.05,13.37,13.07,12.61,12.48,12.42,,11.95 +1980-11-28,,,,15.13,14.13,13.69,13.14,12.86,12.72,12.38,12.32 +1980-12-01,,,,15.36,14.25,13.81,13.35,13.07,12.92,12.55,12.51 +1980-12-02,,,,15.27,14.25,13.77,13.37,13.09,12.95,12.54,12.50 +1980-12-03,,,,14.95,14.04,13.67,13.42,13.10,12.92,12.45,12.41 +1980-12-04,,,,15.04,14.15,13.73,13.43,13.10,12.91,12.47,12.43 +1980-12-05,,,,15.29,14.34,13.89,13.45,13.10,12.85,12.39,12.33 +1980-12-08,,,,15.37,14.45,13.95,13.51,13.16,12.91,12.43,12.42 +1980-12-09,,,,15.45,14.54,14.04,13.61,13.30,13.10,12.75,12.68 +1980-12-10,,,,15.60,14.59,14.03,13.63,13.33,13.15,12.85,12.80 +1980-12-11,,,,15.85,14.97,14.37,14.04,13.74,13.57,13.26,13.17 +1980-12-12,,,,15.35,14.74,14.09,13.63,13.37,13.21,12.99,12.82 +1980-12-15,,,,15.61,14.83,14.19,13.75,13.45,13.25,13.00,12.85 +1980-12-16,,,,15.88,15.12,14.41,14.04,13.75,13.51,13.13,12.95 +1980-12-17,,,,15.70,14.98,14.31,13.87,13.55,13.28,12.87,12.74 +1980-12-18,,,,15.55,14.89,14.28,13.79,13.48,13.22,12.72,12.62 +1980-12-19,,,,14.47,14.05,13.66,13.02,12.77,12.64,12.31,12.22 +1980-12-22,,,,13.83,13.24,12.89,12.34,12.21,12.14,11.86,11.75 +1980-12-23,,,,13.61,13.04,12.86,12.50,12.41,12.35,12.04,11.93 +1980-12-24,,,,14.05,13.37,13.07,12.61,12.48,12.42,12.08,11.95 1980-12-25,,,,,,,,,,, -1980-12-26,,,,13.78,12.95,12.81,12.53,12.38,12.25,,11.84 -1980-12-29,,,,13.70,12.87,12.71,12.41,12.31,12.20,,11.84 -1980-12-30,,,,13.81,12.97,12.83,12.55,12.43,12.39,,11.96 -1980-12-31,,,,13.86,13.06,12.85,12.59,12.49,12.43,,11.98 +1980-12-26,,,,13.78,12.95,12.81,12.53,12.38,12.25,11.97,11.84 +1980-12-29,,,,13.70,12.87,12.71,12.41,12.31,12.20,11.93,11.84 +1980-12-30,,,,13.81,12.97,12.83,12.55,12.43,12.39,12.07,11.96 +1980-12-31,,,,13.86,13.06,12.85,12.59,12.49,12.43,12.09,11.98 1981-01-01,,,,,,,,,,, -1981-01-02,,,,14.06,13.10,12.83,12.61,12.50,12.42,,12.01 -1981-01-05,,,,13.09,12.28,12.28,12.29,12.21,12.15,,11.67 -1981-01-06,,,,13.23,12.42,12.31,12.21,12.14,12.11,,11.67 -1981-01-07,,,,13.88,12.92,12.78,12.61,12.47,12.38,,11.89 -1981-01-08,,,,13.96,13.09,12.95,12.68,12.50,12.35,,11.91 -1981-01-09,,,,14.24,13.53,13.28,12.88,12.69,12.57,,12.13 -1981-01-12,,,,14.06,13.17,12.94,12.71,12.60,12.45,,12.08 -1981-01-13,,,,14.04,13.30,12.97,12.68,12.62,12.53,,12.08 -1981-01-14,,,,13.75,12.95,12.75,12.61,12.58,12.53,,12.07 -1981-01-15,,,,13.86,13.25,13.02,12.77,12.70,12.62,,12.25 -1981-01-16,,,,13.84,13.08,12.85,12.66,12.61,12.53,,12.13 -1981-01-19,,,,14.43,13.62,13.25,12.92,12.79,12.64,,12.25 -1981-01-20,,,,14.20,13.48,13.10,12.77,12.66,12.50,,12.11 -1981-01-21,,,,14.57,13.79,13.38,13.08,12.90,12.77,,12.33 -1981-01-22,,,,14.69,13.83,13.47,13.16,12.96,12.87,,12.46 -1981-01-23,,,,14.69,13.74,13.42,13.10,12.93,12.84,,12.38 -1981-01-26,,,,14.29,13.40,13.09,12.89,12.75,12.70,,12.28 -1981-01-27,,,,14.34,13.40,13.14,12.92,12.82,12.73,,12.31 -1981-01-28,,,,14.34,13.48,13.19,12.94,12.82,12.77,,12.33 -1981-01-29,,,,14.22,13.42,13.16,12.89,12.80,12.80,,12.38 -1981-01-30,,,,14.00,13.26,13.05,12.80,12.73,12.68,,12.28 -1981-02-02,,,,14.28,13.51,13.29,13.02,12.89,12.86,,12.45 -1981-02-03,,,,14.51,13.70,13.48,13.20,13.03,12.98,,12.61 -1981-02-04,,,,14.29,13.63,13.38,13.09,12.93,12.86,,12.49 -1981-02-05,,,,14.35,13.63,13.35,13.10,13.00,12.95,,12.70 -1981-02-06,,,,14.61,13.89,13.55,13.23,13.15,13.09,,12.73 -1981-02-09,,,,14.68,13.97,13.61,13.35,13.23,13.21,,12.81 -1981-02-10,,,,14.81,14.10,13.78,13.50,13.35,13.27,,12.92 -1981-02-11,,,,15.03,14.34,13.97,13.66,13.47,13.42,,13.01 +1981-01-02,,,,14.06,13.10,12.83,12.61,12.50,12.42,12.11,12.01 +1981-01-05,,,,13.09,12.28,12.28,12.29,12.21,12.15,11.77,11.67 +1981-01-06,,,,13.23,12.42,12.31,12.21,12.14,12.11,11.82,11.67 +1981-01-07,,,,13.88,12.92,12.78,12.61,12.47,12.38,12.02,11.89 +1981-01-08,,,,13.96,13.09,12.95,12.68,12.50,12.35,12.03,11.91 +1981-01-09,,,,14.24,13.53,13.28,12.88,12.69,12.57,12.26,12.13 +1981-01-12,,,,14.06,13.17,12.94,12.71,12.60,12.45,12.23,12.08 +1981-01-13,,,,14.04,13.30,12.97,12.68,12.62,12.53,12.22,12.08 +1981-01-14,,,,13.75,12.95,12.75,12.61,12.58,12.53,12.24,12.07 +1981-01-15,,,,13.86,13.25,13.02,12.77,12.70,12.62,12.40,12.25 +1981-01-16,,,,13.84,13.08,12.85,12.66,12.61,12.53,12.28,12.13 +1981-01-19,,,,14.43,13.62,13.25,12.92,12.79,12.64,12.39,12.25 +1981-01-20,,,,14.20,13.48,13.10,12.77,12.66,12.50,12.27,12.11 +1981-01-21,,,,14.57,13.79,13.38,13.08,12.90,12.77,12.51,12.33 +1981-01-22,,,,14.69,13.83,13.47,13.16,12.96,12.87,12.65,12.46 +1981-01-23,,,,14.69,13.74,13.42,13.10,12.93,12.84,12.57,12.38 +1981-01-26,,,,14.29,13.40,13.09,12.89,12.75,12.70,12.44,12.28 +1981-01-27,,,,14.34,13.40,13.14,12.92,12.82,12.73,12.46,12.31 +1981-01-28,,,,14.34,13.48,13.19,12.94,12.82,12.77,12.47,12.33 +1981-01-29,,,,14.22,13.42,13.16,12.89,12.80,12.80,12.56,12.38 +1981-01-30,,,,14.00,13.26,13.05,12.80,12.73,12.68,12.46,12.28 +1981-02-02,,,,14.28,13.51,13.29,13.02,12.89,12.86,12.55,12.45 +1981-02-03,,,,14.51,13.70,13.48,13.20,13.03,12.98,12.76,12.61 +1981-02-04,,,,14.29,13.63,13.38,13.09,12.93,12.86,12.68,12.49 +1981-02-05,,,,14.35,13.63,13.35,13.10,13.00,12.95,12.75,12.70 +1981-02-06,,,,14.61,13.89,13.55,13.23,13.15,13.09,12.86,12.73 +1981-02-09,,,,14.68,13.97,13.61,13.35,13.23,13.21,12.95,12.81 +1981-02-10,,,,14.81,14.10,13.78,13.50,13.35,13.27,13.10,12.92 +1981-02-11,,,,15.03,14.34,13.97,13.66,13.47,13.42,13.16,13.01 1981-02-12,,,,,,,,,,, -1981-02-13,,,,15.17,14.45,14.09,13.84,13.76,13.65,,13.20 +1981-02-13,,,,15.17,14.45,14.09,13.84,13.76,13.65,13.40,13.20 1981-02-16,,,,,,,,,,, -1981-02-17,,,,14.82,13.97,13.69,13.46,13.40,13.33,,12.93 -1981-02-18,,,,14.70,13.98,13.66,13.45,13.38,13.30,,12.88 -1981-02-19,,,,14.33,13.72,13.45,13.25,13.17,13.09,,12.71 -1981-02-20,,,,14.15,13.55,13.33,13.10,12.99,12.90,,12.54 -1981-02-23,,,,14.47,13.92,13.64,13.49,13.29,13.19,,12.81 -1981-02-24,,,,14.45,14.00,13.70,13.51,13.30,13.21,,12.81 -1981-02-25,,,,14.47,14.00,13.76,13.61,13.41,13.29,,12.89 -1981-02-26,,,,14.52,14.10,13.97,13.80,13.65,13.47,,12.98 -1981-02-27,,,,14.59,14.08,13.95,13.76,13.58,13.43,,12.97 -1981-03-02,,,,14.91,14.40,14.17,13.92,13.76,13.62,,13.19 -1981-03-03,,,,14.69,14.13,13.96,13.78,13.58,13.43,,13.00 -1981-03-04,,,,14.77,14.21,13.99,13.82,13.59,13.45,,13.03 -1981-03-05,,,,14.73,14.17,13.95,13.78,13.56,13.43,,13.00 -1981-03-06,,,,14.33,13.91,13.68,13.49,13.32,13.20,,12.73 -1981-03-09,,,,14.19,13.84,13.65,13.39,13.20,13.09,,12.64 -1981-03-10,,,,14.05,13.74,13.58,13.37,13.17,13.08,,12.69 -1981-03-11,,,,14.07,13.79,13.62,13.40,13.21,13.12,,12.74 -1981-03-12,,,,13.82,13.70,13.53,13.33,13.15,13.03,,12.59 -1981-03-13,,,,13.47,13.45,13.36,13.18,12.96,12.86,,12.42 -1981-03-16,,,,13.28,13.30,13.27,13.15,12.92,12.85,,12.41 -1981-03-17,,,,13.21,13.20,13.20,12.97,12.80,12.68,,12.25 -1981-03-18,,,,12.72,12.75,12.85,12.80,12.69,12.58,,12.16 -1981-03-19,,,,12.79,12.84,12.98,12.95,12.81,12.67,,12.28 -1981-03-20,,,,12.82,12.88,12.99,13.01,12.91,12.77,,12.34 -1981-03-23,,,,13.40,13.36,13.44,13.38,13.24,13.13,,12.71 -1981-03-24,,,,13.45,13.55,13.57,13.57,13.50,13.30,,12.84 -1981-03-25,,,,13.42,13.51,13.51,13.51,13.34,13.21,,12.77 -1981-03-26,,,,13.65,13.62,13.64,13.63,13.50,13.34,,12.92 -1981-03-27,,,,13.61,13.67,13.67,13.68,13.51,13.36,,12.93 -1981-03-30,,,,13.21,13.32,13.40,13.48,13.33,13.22,,12.80 -1981-03-31,,,,13.05,13.17,13.27,13.39,13.30,13.13,,12.65 -1981-04-01,,,,12.99,13.19,13.29,13.36,13.28,13.14,,12.65 -1981-04-02,,,,13.23,13.40,13.44,13.46,13.38,13.25,,12.80 -1981-04-03,,,,13.53,13.57,13.62,13.62,13.50,13.40,,12.94 -1981-04-06,,,,14.19,14.13,14.10,14.01,13.93,13.74,,13.28 -1981-04-07,,,,13.83,13.70,13.73,13.74,13.60,13.41,,12.99 -1981-04-08,,,,13.91,13.89,13.88,13.85,13.74,13.61,,13.15 -1981-04-09,,,,13.98,13.87,13.84,13.77,13.63,13.45,,13.02 -1981-04-10,,,,13.99,13.90,13.89,13.84,13.73,13.59,,13.15 -1981-04-13,,,,14.28,14.05,14.05,14.01,13.88,13.68,,13.23 -1981-04-14,,,,13.99,13.92,13.92,13.89,13.78,13.58,,13.13 -1981-04-15,,,,14.36,14.19,14.13,14.05,13.92,13.74,,13.29 -1981-04-16,,,,14.45,14.23,14.16,14.08,13.98,13.79,,13.32 +1981-02-17,,,,14.82,13.97,13.69,13.46,13.40,13.33,13.14,12.93 +1981-02-18,,,,14.70,13.98,13.66,13.45,13.38,13.30,13.08,12.88 +1981-02-19,,,,14.33,13.72,13.45,13.25,13.17,13.09,12.91,12.71 +1981-02-20,,,,14.15,13.55,13.33,13.10,12.99,12.90,12.74,12.54 +1981-02-23,,,,14.47,13.92,13.64,13.49,13.29,13.19,13.01,12.81 +1981-02-24,,,,14.45,14.00,13.70,13.51,13.30,13.21,13.01,12.81 +1981-02-25,,,,14.47,14.00,13.76,13.61,13.41,13.29,13.07,12.89 +1981-02-26,,,,14.52,14.10,13.97,13.80,13.65,13.47,13.23,12.98 +1981-02-27,,,,14.59,14.08,13.95,13.76,13.58,13.43,13.18,12.97 +1981-03-02,,,,14.91,14.40,14.17,13.92,13.76,13.62,13.37,13.19 +1981-03-03,,,,14.69,14.13,13.96,13.78,13.58,13.43,13.21,13.00 +1981-03-04,,,,14.77,14.21,13.99,13.82,13.59,13.45,13.25,13.03 +1981-03-05,,,,14.73,14.17,13.95,13.78,13.56,13.43,13.22,13.00 +1981-03-06,,,,14.33,13.91,13.68,13.49,13.32,13.20,12.98,12.73 +1981-03-09,,,,14.19,13.84,13.65,13.39,13.20,13.09,12.89,12.64 +1981-03-10,,,,14.05,13.74,13.58,13.37,13.17,13.08,12.94,12.69 +1981-03-11,,,,14.07,13.79,13.62,13.40,13.21,13.12,12.95,12.74 +1981-03-12,,,,13.82,13.70,13.53,13.33,13.15,13.03,12.86,12.59 +1981-03-13,,,,13.47,13.45,13.36,13.18,12.96,12.86,12.69,12.42 +1981-03-16,,,,13.28,13.30,13.27,13.15,12.92,12.85,12.61,12.41 +1981-03-17,,,,13.21,13.20,13.20,12.97,12.80,12.68,12.55,12.25 +1981-03-18,,,,12.72,12.75,12.85,12.80,12.69,12.58,12.42,12.16 +1981-03-19,,,,12.79,12.84,12.98,12.95,12.81,12.67,12.51,12.28 +1981-03-20,,,,12.82,12.88,12.99,13.01,12.91,12.77,12.61,12.34 +1981-03-23,,,,13.40,13.36,13.44,13.38,13.24,13.13,12.96,12.71 +1981-03-24,,,,13.45,13.55,13.57,13.57,13.50,13.30,13.08,12.84 +1981-03-25,,,,13.42,13.51,13.51,13.51,13.34,13.21,13.05,12.77 +1981-03-26,,,,13.65,13.62,13.64,13.63,13.50,13.34,13.23,12.92 +1981-03-27,,,,13.61,13.67,13.67,13.68,13.51,13.36,13.21,12.93 +1981-03-30,,,,13.21,13.32,13.40,13.48,13.33,13.22,13.08,12.80 +1981-03-31,,,,13.05,13.17,13.27,13.39,13.30,13.13,12.95,12.65 +1981-04-01,,,,12.99,13.19,13.29,13.36,13.28,13.14,12.94,12.65 +1981-04-02,,,,13.23,13.40,13.44,13.46,13.38,13.25,13.06,12.80 +1981-04-03,,,,13.53,13.57,13.62,13.62,13.50,13.40,13.22,12.94 +1981-04-06,,,,14.19,14.13,14.10,14.01,13.93,13.74,13.53,13.28 +1981-04-07,,,,13.83,13.70,13.73,13.74,13.60,13.41,13.27,12.99 +1981-04-08,,,,13.91,13.89,13.88,13.85,13.74,13.61,13.38,13.15 +1981-04-09,,,,13.98,13.87,13.84,13.77,13.63,13.45,13.28,13.02 +1981-04-10,,,,13.99,13.90,13.89,13.84,13.73,13.59,13.44,13.15 +1981-04-13,,,,14.28,14.05,14.05,14.01,13.88,13.68,13.52,13.23 +1981-04-14,,,,13.99,13.92,13.92,13.89,13.78,13.58,13.39,13.13 +1981-04-15,,,,14.36,14.19,14.13,14.05,13.92,13.74,13.57,13.29 +1981-04-16,,,,14.45,14.23,14.16,14.08,13.98,13.79,13.58,13.32 1981-04-17,,,,,,,,,,, -1981-04-20,,,,14.59,14.33,14.20,14.10,13.90,13.69,,13.17 -1981-04-21,,,,14.62,14.34,14.25,14.07,13.90,13.73,,13.20 -1981-04-22,,,,14.63,14.41,14.31,14.13,13.95,13.78,,13.25 -1981-04-23,,,,14.71,14.51,14.38,14.18,13.99,13.80,,13.28 -1981-04-24,,,,14.97,14.66,14.49,14.24,14.08,13.88,,13.35 -1981-04-27,,,,15.09,14.73,14.55,14.31,14.13,13.92,,13.38 -1981-04-28,,,,15.04,14.65,14.49,14.28,14.09,13.93,,13.39 -1981-04-29,,,,15.05,14.67,14.55,14.37,14.19,14.05,,13.50 -1981-04-30,,,,15.33,14.84,14.68,14.45,14.26,14.11,,13.65 -1981-05-01,,,,15.04,14.72,14.57,14.37,14.20,14.05,,13.59 -1981-05-04,,,,15.96,15.37,15.14,14.83,14.59,14.47,,13.98 -1981-05-05,,,,16.55,15.94,15.69,15.35,14.99,14.69,,14.11 -1981-05-06,,,,16.49,15.83,15.43,15.02,14.72,14.56,,13.97 -1981-05-07,,,,16.39,15.69,15.29,14.83,14.51,14.33,,13.84 -1981-05-08,,,,16.39,15.69,15.21,14.66,14.40,14.23,,13.76 -1981-05-11,,,,16.51,15.74,15.30,14.87,14.54,14.34,,13.89 -1981-05-12,,,,16.82,15.93,15.48,15.06,14.67,14.46,,13.95 -1981-05-13,,,,16.76,15.94,15.52,15.05,14.69,14.49,,13.95 -1981-05-14,,,,16.55,15.80,15.38,14.84,14.48,14.24,,13.66 -1981-05-15,,,,16.53,15.55,15.13,14.59,14.21,14.07,,13.58 -1981-05-18,,,,16.01,15.19,14.71,14.22,13.93,13.80,,13.31 -1981-05-19,,,,16.43,15.47,15.03,14.59,14.16,13.95,,13.47 -1981-05-20,,,,16.51,15.63,15.19,14.71,14.25,14.00,,13.45 -1981-05-21,,,,16.86,15.75,15.33,14.77,14.29,14.05,,13.53 -1981-05-22,,,,16.38,15.48,14.99,14.39,14.09,13.82,,13.36 +1981-04-20,,,,14.59,14.33,14.20,14.10,13.90,13.69,13.45,13.17 +1981-04-21,,,,14.62,14.34,14.25,14.07,13.90,13.73,13.44,13.20 +1981-04-22,,,,14.63,14.41,14.31,14.13,13.95,13.78,13.51,13.25 +1981-04-23,,,,14.71,14.51,14.38,14.18,13.99,13.80,13.54,13.28 +1981-04-24,,,,14.97,14.66,14.49,14.24,14.08,13.88,13.61,13.35 +1981-04-27,,,,15.09,14.73,14.55,14.31,14.13,13.92,13.64,13.38 +1981-04-28,,,,15.04,14.65,14.49,14.28,14.09,13.93,13.64,13.39 +1981-04-29,,,,15.05,14.67,14.55,14.37,14.19,14.05,13.77,13.50 +1981-04-30,,,,15.33,14.84,14.68,14.45,14.26,14.11,13.87,13.65 +1981-05-01,,,,15.04,14.72,14.57,14.37,14.20,14.05,13.84,13.59 +1981-05-04,,,,15.96,15.37,15.14,14.83,14.59,14.47,14.19,13.98 +1981-05-05,,,,16.55,15.94,15.69,15.35,14.99,14.69,14.38,14.11 +1981-05-06,,,,16.49,15.83,15.43,15.02,14.72,14.56,14.20,13.97 +1981-05-07,,,,16.39,15.69,15.29,14.83,14.51,14.33,14.03,13.84 +1981-05-08,,,,16.39,15.69,15.21,14.66,14.40,14.23,13.96,13.76 +1981-05-11,,,,16.51,15.74,15.30,14.87,14.54,14.34,14.07,13.89 +1981-05-12,,,,16.82,15.93,15.48,15.06,14.67,14.46,14.13,13.95 +1981-05-13,,,,16.76,15.94,15.52,15.05,14.69,14.49,14.17,13.95 +1981-05-14,,,,16.55,15.80,15.38,14.84,14.48,14.24,13.89,13.66 +1981-05-15,,,,16.53,15.55,15.13,14.59,14.21,14.07,13.79,13.58 +1981-05-18,,,,16.01,15.19,14.71,14.22,13.93,13.80,13.50,13.31 +1981-05-19,,,,16.43,15.47,15.03,14.59,14.16,13.95,13.66,13.47 +1981-05-20,,,,16.51,15.63,15.19,14.71,14.25,14.00,13.69,13.45 +1981-05-21,,,,16.86,15.75,15.33,14.77,14.29,14.05,13.72,13.53 +1981-05-22,,,,16.38,15.48,14.99,14.39,14.09,13.82,13.62,13.36 1981-05-25,,,,,,,,,,, -1981-05-26,,,,15.81,15.09,14.63,14.13,13.87,13.67,,13.22 -1981-05-27,,,,15.81,15.14,14.78,14.24,13.95,13.71,,13.27 -1981-05-28,,,,15.32,14.79,14.47,13.99,13.77,13.56,,13.10 -1981-05-29,,,,14.81,14.40,14.31,13.99,13.65,13.50,,13.06 -1981-06-01,,,,15.13,14.47,14.35,13.99,13.61,13.46,,13.06 -1981-06-02,,,,15.21,14.66,14.45,14.07,13.75,13.58,,13.13 -1981-06-03,,,,15.17,14.65,14.38,14.05,13.71,13.55,,13.08 -1981-06-04,,,,15.33,14.76,14.45,14.10,13.76,13.51,,13.04 -1981-06-05,,,,15.27,14.73,14.45,14.10,13.78,13.56,,13.11 -1981-06-08,,,,14.68,14.31,14.11,13.78,13.53,13.36,,12.87 -1981-06-09,,,,14.71,14.41,14.20,13.87,13.59,13.37,,12.89 -1981-06-10,,,,14.65,14.31,14.11,13.78,13.51,13.31,,12.82 -1981-06-11,,,,14.85,14.40,14.16,13.84,13.57,13.32,,12.84 -1981-06-12,,,,14.78,14.44,14.21,13.87,13.61,13.35,,12.84 -1981-06-15,,,,14.20,14.03,13.86,13.57,13.33,13.09,,12.61 -1981-06-16,,,,14.34,14.11,13.88,13.58,13.27,13.08,,12.59 -1981-06-17,,,,14.67,14.37,14.11,13.71,13.40,13.23,,12.73 -1981-06-18,,,,15.19,14.66,14.46,14.10,13.75,13.57,,12.98 -1981-06-19,,,,14.97,14.65,14.44,14.07,13.71,13.46,,12.90 -1981-06-22,,,,14.67,14.49,14.31,13.96,13.63,13.44,,12.86 -1981-06-23,,,,14.88,14.59,14.35,14.00,13.62,13.56,,12.99 -1981-06-24,,,,15.04,14.71,14.46,14.10,13.83,13.66,,13.10 -1981-06-25,,,,14.95,14.65,14.42,14.08,13.87,13.70,,13.14 -1981-06-26,,,,14.74,14.59,14.39,14.09,13.84,13.69,,13.14 -1981-06-29,,,,14.60,14.48,14.33,14.01,13.84,13.68,,13.11 -1981-06-30,,,,14.87,14.66,14.57,14.25,14.15,13.86,,13.30 -1981-07-01,,,,15.20,14.94,14.70,14.47,14.24,14.04,,13.47 -1981-07-02,,,,15.10,14.87,14.70,14.38,14.17,13.95,,13.35 +1981-05-26,,,,15.81,15.09,14.63,14.13,13.87,13.67,13.41,13.22 +1981-05-27,,,,15.81,15.14,14.78,14.24,13.95,13.71,13.50,13.27 +1981-05-28,,,,15.32,14.79,14.47,13.99,13.77,13.56,13.35,13.10 +1981-05-29,,,,14.81,14.40,14.31,13.99,13.65,13.50,13.31,13.06 +1981-06-01,,,,15.13,14.47,14.35,13.99,13.61,13.46,13.22,13.06 +1981-06-02,,,,15.21,14.66,14.45,14.07,13.75,13.58,13.32,13.13 +1981-06-03,,,,15.17,14.65,14.38,14.05,13.71,13.55,13.30,13.08 +1981-06-04,,,,15.33,14.76,14.45,14.10,13.76,13.51,13.28,13.04 +1981-06-05,,,,15.27,14.73,14.45,14.10,13.78,13.56,13.27,13.11 +1981-06-08,,,,14.68,14.31,14.11,13.78,13.53,13.36,13.08,12.87 +1981-06-09,,,,14.71,14.41,14.20,13.87,13.59,13.37,13.11,12.89 +1981-06-10,,,,14.65,14.31,14.11,13.78,13.51,13.31,13.03,12.82 +1981-06-11,,,,14.85,14.40,14.16,13.84,13.57,13.32,13.05,12.84 +1981-06-12,,,,14.78,14.44,14.21,13.87,13.61,13.35,13.05,12.84 +1981-06-15,,,,14.20,14.03,13.86,13.57,13.33,13.09,12.84,12.61 +1981-06-16,,,,14.34,14.11,13.88,13.58,13.27,13.08,12.85,12.59 +1981-06-17,,,,14.67,14.37,14.11,13.71,13.40,13.23,12.96,12.73 +1981-06-18,,,,15.19,14.66,14.46,14.10,13.75,13.57,13.23,12.98 +1981-06-19,,,,14.97,14.65,14.44,14.07,13.71,13.46,13.15,12.90 +1981-06-22,,,,14.67,14.49,14.31,13.96,13.63,13.44,13.13,12.86 +1981-06-23,,,,14.88,14.59,14.35,14.00,13.62,13.56,13.22,12.99 +1981-06-24,,,,15.04,14.71,14.46,14.10,13.83,13.66,13.38,13.10 +1981-06-25,,,,14.95,14.65,14.42,14.08,13.87,13.70,13.41,13.14 +1981-06-26,,,,14.74,14.59,14.39,14.09,13.84,13.69,13.44,13.14 +1981-06-29,,,,14.60,14.48,14.33,14.01,13.84,13.68,13.41,13.11 +1981-06-30,,,,14.87,14.66,14.57,14.25,14.15,13.86,13.59,13.30 +1981-07-01,,,,15.20,14.94,14.70,14.47,14.24,14.04,13.78,13.47 +1981-07-02,,,,15.10,14.87,14.70,14.38,14.17,13.95,13.66,13.35 1981-07-03,,,,,,,,,,, -1981-07-06,,,,14.93,14.68,14.57,14.27,14.05,13.81,,13.19 -1981-07-07,,,,15.31,14.92,14.73,14.49,14.25,14.04,,13.42 -1981-07-08,,,,15.32,15.02,14.83,14.57,14.31,14.11,,13.43 -1981-07-09,,,,15.62,15.14,14.90,14.60,14.35,14.12,,13.47 -1981-07-10,,,,15.18,14.88,14.75,14.45,14.16,13.94,,13.25 -1981-07-13,,,,15.12,14.83,14.71,14.41,14.19,13.99,,13.33 -1981-07-14,,,,15.42,15.07,14.90,14.55,14.30,14.15,,13.49 -1981-07-15,,,,15.35,15.03,14.85,14.55,14.27,14.07,,13.35 -1981-07-16,,,,15.44,15.11,14.92,14.59,14.31,14.11,,13.44 -1981-07-17,,,,15.37,15.07,14.92,14.53,14.29,14.09,,13.40 -1981-07-20,,,,16.47,15.96,15.75,15.25,14.87,14.59,,13.87 -1981-07-21,,,,16.52,16.00,15.66,15.23,14.85,14.61,,13.84 -1981-07-22,,,,16.49,15.95,15.69,15.24,14.81,14.63,,13.87 -1981-07-23,,,,16.27,15.85,15.59,15.17,14.79,14.57,,13.80 -1981-07-24,,,,16.03,15.64,15.37,14.96,14.61,14.41,,13.65 -1981-07-27,,,,15.92,15.57,15.28,14.87,14.61,14.43,,13.70 -1981-07-28,,,,16.23,15.78,15.57,15.04,14.75,14.53,,13.80 -1981-07-29,,,,16.21,15.76,15.60,15.21,14.86,14.61,,13.92 -1981-07-30,,,,16.19,15.88,15.69,15.31,14.93,14.71,,13.95 -1981-07-31,,,,16.12,15.84,15.63,15.24,14.87,14.67,,13.96 -1981-08-03,,,,16.58,16.16,16.04,15.62,15.23,14.95,,14.27 -1981-08-04,,,,16.52,16.16,15.97,15.60,15.25,14.95,,14.17 -1981-08-05,,,,16.51,16.07,15.83,15.40,15.16,14.91,,14.15 -1981-08-06,,,,16.53,16.03,15.77,15.31,15.07,14.86,,14.04 -1981-08-07,,,,16.65,16.05,15.79,15.34,15.05,14.83,,14.07 -1981-08-10,,,,16.34,15.83,15.55,15.08,14.81,14.65,,13.88 -1981-08-11,,,,16.10,15.67,15.37,14.87,14.57,14.40,,13.63 -1981-08-12,,,,16.52,16.02,15.70,15.12,14.82,14.61,,13.82 -1981-08-13,,,,16.59,16.13,15.83,15.26,14.92,14.65,,13.88 -1981-08-14,,,,16.72,16.19,15.88,15.34,15.04,14.74,,13.95 -1981-08-17,,,,16.82,16.22,15.91,15.39,15.00,14.71,,13.90 -1981-08-18,,,,16.80,16.30,15.99,15.45,15.08,14.79,,13.95 -1981-08-19,,,,16.69,16.32,15.97,15.48,15.05,14.77,,13.95 -1981-08-20,,,,16.74,16.25,16.02,15.63,15.20,14.89,,14.08 -1981-08-21,,,,16.67,16.31,15.99,15.62,15.30,14.97,,14.14 -1981-08-24,,,,17.19,16.86,16.46,16.00,15.71,15.32,,14.57 -1981-08-25,,,,17.09,16.67,16.39,16.07,15.69,15.35,,14.61 -1981-08-26,,,,17.10,16.69,16.39,15.99,15.67,15.31,,14.60 -1981-08-27,,,,17.09,16.75,16.47,16.15,15.73,15.36,,14.59 -1981-08-28,,,,16.87,16.57,16.25,16.01,15.65,15.25,,14.49 -1981-08-31,,,,16.97,16.73,16.33,16.11,15.71,15.41,,14.78 -1981-09-01,,,,17.06,16.78,16.57,16.12,15.71,15.41,,14.70 -1981-09-02,,,,17.16,16.78,16.43,16.09,15.75,15.40,,14.70 -1981-09-03,,,,17.31,16.90,16.48,16.14,15.78,15.48,,14.82 -1981-09-04,,,,17.24,16.89,16.52,16.17,15.86,15.51,,14.84 +1981-07-06,,,,14.93,14.68,14.57,14.27,14.05,13.81,13.48,13.19 +1981-07-07,,,,15.31,14.92,14.73,14.49,14.25,14.04,13.71,13.42 +1981-07-08,,,,15.32,15.02,14.83,14.57,14.31,14.11,13.75,13.43 +1981-07-09,,,,15.62,15.14,14.90,14.60,14.35,14.12,13.77,13.47 +1981-07-10,,,,15.18,14.88,14.75,14.45,14.16,13.94,13.57,13.25 +1981-07-13,,,,15.12,14.83,14.71,14.41,14.19,13.99,13.65,13.33 +1981-07-14,,,,15.42,15.07,14.90,14.55,14.30,14.15,13.81,13.49 +1981-07-15,,,,15.35,15.03,14.85,14.55,14.27,14.07,13.68,13.35 +1981-07-16,,,,15.44,15.11,14.92,14.59,14.31,14.11,13.77,13.44 +1981-07-17,,,,15.37,15.07,14.92,14.53,14.29,14.09,13.73,13.40 +1981-07-20,,,,16.47,15.96,15.75,15.25,14.87,14.59,14.21,13.87 +1981-07-21,,,,16.52,16.00,15.66,15.23,14.85,14.61,14.21,13.84 +1981-07-22,,,,16.49,15.95,15.69,15.24,14.81,14.63,14.24,13.87 +1981-07-23,,,,16.27,15.85,15.59,15.17,14.79,14.57,14.19,13.80 +1981-07-24,,,,16.03,15.64,15.37,14.96,14.61,14.41,13.97,13.65 +1981-07-27,,,,15.92,15.57,15.28,14.87,14.61,14.43,14.07,13.70 +1981-07-28,,,,16.23,15.78,15.57,15.04,14.75,14.53,14.17,13.80 +1981-07-29,,,,16.21,15.76,15.60,15.21,14.86,14.61,14.30,13.92 +1981-07-30,,,,16.19,15.88,15.69,15.31,14.93,14.71,14.31,13.95 +1981-07-31,,,,16.12,15.84,15.63,15.24,14.87,14.67,14.31,13.96 +1981-08-03,,,,16.58,16.16,16.04,15.62,15.23,14.95,14.62,14.27 +1981-08-04,,,,16.52,16.16,15.97,15.60,15.25,14.95,14.54,14.17 +1981-08-05,,,,16.51,16.07,15.83,15.40,15.16,14.91,14.52,14.15 +1981-08-06,,,,16.53,16.03,15.77,15.31,15.07,14.86,14.44,14.04 +1981-08-07,,,,16.65,16.05,15.79,15.34,15.05,14.83,14.43,14.07 +1981-08-10,,,,16.34,15.83,15.55,15.08,14.81,14.65,14.19,13.88 +1981-08-11,,,,16.10,15.67,15.37,14.87,14.57,14.40,13.98,13.63 +1981-08-12,,,,16.52,16.02,15.70,15.12,14.82,14.61,14.12,13.82 +1981-08-13,,,,16.59,16.13,15.83,15.26,14.92,14.65,14.14,13.88 +1981-08-14,,,,16.72,16.19,15.88,15.34,15.04,14.74,14.27,13.95 +1981-08-17,,,,16.82,16.22,15.91,15.39,15.00,14.71,14.22,13.90 +1981-08-18,,,,16.80,16.30,15.99,15.45,15.08,14.79,14.31,13.95 +1981-08-19,,,,16.69,16.32,15.97,15.48,15.05,14.77,14.27,13.95 +1981-08-20,,,,16.74,16.25,16.02,15.63,15.20,14.89,14.43,14.08 +1981-08-21,,,,16.67,16.31,15.99,15.62,15.30,14.97,14.46,14.14 +1981-08-24,,,,17.19,16.86,16.46,16.00,15.71,15.32,14.95,14.57 +1981-08-25,,,,17.09,16.67,16.39,16.07,15.69,15.35,15.06,14.61 +1981-08-26,,,,17.10,16.69,16.39,15.99,15.67,15.31,15.00,14.60 +1981-08-27,,,,17.09,16.75,16.47,16.15,15.73,15.36,15.05,14.59 +1981-08-28,,,,16.87,16.57,16.25,16.01,15.65,15.25,14.87,14.49 +1981-08-31,,,,16.97,16.73,16.33,16.11,15.71,15.41,15.15,14.78 +1981-09-01,,17.01,17.17,17.06,16.78,16.57,16.12,15.71,15.41,15.09,14.70 +1981-09-02,,16.65,17.32,17.16,16.78,16.43,16.09,15.75,15.40,15.11,14.70 +1981-09-03,,16.96,17.42,17.31,16.90,16.48,16.14,15.78,15.48,15.21,14.82 +1981-09-04,,16.64,17.37,17.24,16.89,16.52,16.17,15.86,15.51,15.24,14.84 1981-09-07,,,,,,,,,,, -1981-09-08,,,,17.29,16.95,16.56,16.23,15.92,15.59,,14.99 -1981-09-09,,,,17.04,16.95,16.59,16.22,15.89,15.53,,14.73 -1981-09-10,,,,16.93,16.72,16.39,16.01,15.67,15.30,,14.68 -1981-09-11,,,,16.46,16.47,16.15,15.81,15.41,15.05,,14.49 -1981-09-14,,,,16.38,16.43,16.23,15.93,15.60,15.20,,14.51 -1981-09-15,,,,16.14,16.13,15.97,15.71,15.41,15.08,,14.44 -1981-09-16,,,,16.13,16.09,15.99,15.75,15.44,15.11,,14.42 -1981-09-17,,,,16.00,16.01,15.83,15.55,15.27,14.95,,14.26 -1981-09-18,,,,16.02,16.02,15.83,15.55,15.24,14.91,,14.22 -1981-09-21,,,,15.73,15.79,15.57,15.31,15.11,14.78,,14.09 -1981-09-22,,,,15.95,16.04,15.87,15.61,15.36,15.03,,14.33 -1981-09-23,,,,16.01,16.11,16.01,15.79,15.57,15.23,,14.61 -1981-09-24,,,,16.10,16.17,16.08,15.83,15.57,15.31,,14.69 -1981-09-25,,,,16.44,16.53,16.37,16.13,15.98,15.68,,15.08 -1981-09-28,,,,16.44,16.57,16.36,16.13,15.97,15.65,,15.01 -1981-09-29,,,,16.51,16.59,16.46,16.18,16.05,15.76,,15.20 -1981-09-30,,,,16.64,16.69,16.45,16.27,16.05,15.84,,15.19 -1981-10-01,,,,16.59,16.57,16.40,16.13,15.97,15.75,,15.14 -1981-10-02,,,,16.40,16.34,16.11,15.83,15.69,15.41,,14.80 -1981-10-05,,,,15.83,15.87,15.77,15.55,15.41,15.19,,14.62 -1981-10-06,,,,15.69,15.85,15.78,15.53,15.40,15.14,,14.60 -1981-10-07,,,,15.62,15.73,15.62,15.43,15.35,15.04,,14.54 -1981-10-08,,,,15.47,15.79,15.65,15.41,15.35,15.00,,14.44 -1981-10-09,,,,15.06,15.20,15.15,15.03,15.02,14.73,,14.26 +1981-09-08,,16.54,17.43,17.29,16.95,16.56,16.23,15.92,15.59,15.36,14.99 +1981-09-09,,16.39,17.08,17.04,16.95,16.59,16.22,15.89,15.53,15.23,14.73 +1981-09-10,,15.90,16.87,16.93,16.72,16.39,16.01,15.67,15.30,15.03,14.68 +1981-09-11,,15.76,16.33,16.46,16.47,16.15,15.81,15.41,15.05,14.86,14.49 +1981-09-14,,15.27,16.17,16.38,16.43,16.23,15.93,15.60,15.20,14.92,14.51 +1981-09-15,,15.16,15.92,16.14,16.13,15.97,15.71,15.41,15.08,14.80,14.44 +1981-09-16,,15.10,15.90,16.13,16.09,15.99,15.75,15.44,15.11,14.82,14.42 +1981-09-17,,15.18,15.69,16.00,16.01,15.83,15.55,15.27,14.95,14.68,14.26 +1981-09-18,,15.07,15.74,16.02,16.02,15.83,15.55,15.24,14.91,14.57,14.22 +1981-09-21,,14.98,15.54,15.73,15.79,15.57,15.31,15.11,14.78,14.45,14.09 +1981-09-22,,15.51,15.82,15.95,16.04,15.87,15.61,15.36,15.03,14.68,14.33 +1981-09-23,,14.94,15.71,16.01,16.11,16.01,15.79,15.57,15.23,14.93,14.61 +1981-09-24,,14.94,15.80,16.10,16.17,16.08,15.83,15.57,15.31,15.05,14.69 +1981-09-25,,15.02,16.05,16.44,16.53,16.37,16.13,15.98,15.68,15.53,15.08 +1981-09-28,,14.82,15.91,16.44,16.57,16.36,16.13,15.97,15.65,15.45,15.01 +1981-09-29,,14.86,16.05,16.51,16.59,16.46,16.18,16.05,15.76,15.63,15.20 +1981-09-30,,15.05,16.19,16.64,16.69,16.45,16.27,16.05,15.84,15.78,15.19 +1981-10-01,,15.33,16.16,16.59,16.57,16.40,16.13,15.97,15.75,15.62,15.14 +1981-10-02,,15.40,16.14,16.40,16.34,16.11,15.83,15.69,15.41,15.28,14.80 +1981-10-05,,14.98,15.57,15.83,15.87,15.77,15.55,15.41,15.19,15.09,14.62 +1981-10-06,,14.61,15.45,15.69,15.85,15.78,15.53,15.40,15.14,15.10,14.60 +1981-10-07,,14.54,15.33,15.62,15.73,15.62,15.43,15.35,15.04,15.03,14.54 +1981-10-08,,14.38,15.22,15.47,15.79,15.65,15.41,15.35,15.00,14.95,14.44 +1981-10-09,,13.96,14.66,15.06,15.20,15.15,15.03,15.02,14.73,14.72,14.26 1981-10-12,,,,,,,,,,, -1981-10-13,,,,15.08,15.25,15.14,15.12,15.05,14.83,,14.36 -1981-10-14,,,,15.11,15.35,15.21,15.13,15.07,14.87,,14.48 -1981-10-15,,,,15.12,15.31,15.17,15.12,15.05,14.88,,14.39 -1981-10-16,,,,15.26,15.46,15.30,15.20,15.14,14.94,,14.55 -1981-10-19,,,,15.28,15.48,15.36,15.29,15.16,14.95,,14.52 -1981-10-20,,,,15.36,15.48,15.44,15.37,15.27,15.09,,14.66 -1981-10-21,,,,15.44,15.55,15.57,15.55,15.47,15.34,,14.94 -1981-10-22,,,,15.41,15.56,15.60,15.57,15.51,15.38,,14.91 -1981-10-23,,,,15.19,15.41,15.54,15.46,15.42,15.30,,14.81 -1981-10-26,,,,15.38,15.56,15.68,15.68,15.66,15.60,,15.21 -1981-10-27,,,,15.35,15.56,15.68,15.62,15.62,15.54,,15.09 -1981-10-28,,,,15.23,15.42,15.57,15.54,15.54,15.44,,15.03 -1981-10-29,,,,14.83,15.07,15.11,15.20,15.12,15.06,,14.66 -1981-10-30,,,,14.31,14.59,14.65,14.78,14.73,14.63,,14.36 -1981-11-02,,,,14.20,14.44,14.44,14.61,14.66,14.57,,14.41 +1981-10-13,,14.17,14.77,15.08,15.25,15.14,15.12,15.05,14.83,14.90,14.36 +1981-10-14,,13.97,14.82,15.11,15.35,15.21,15.13,15.07,14.87,14.95,14.48 +1981-10-15,,14.00,14.78,15.12,15.31,15.17,15.12,15.05,14.88,14.86,14.39 +1981-10-16,,14.18,15.00,15.26,15.46,15.30,15.20,15.14,14.94,14.98,14.55 +1981-10-19,,14.20,15.04,15.28,15.48,15.36,15.29,15.16,14.95,14.94,14.52 +1981-10-20,,14.13,15.06,15.36,15.48,15.44,15.37,15.27,15.09,15.05,14.66 +1981-10-21,,14.17,15.20,15.44,15.55,15.57,15.55,15.47,15.34,15.32,14.94 +1981-10-22,,13.98,15.08,15.41,15.56,15.60,15.57,15.51,15.38,15.33,14.91 +1981-10-23,,13.87,14.87,15.19,15.41,15.54,15.46,15.42,15.30,15.26,14.81 +1981-10-26,,13.96,14.96,15.38,15.56,15.68,15.68,15.66,15.60,15.59,15.21 +1981-10-27,,14.02,14.85,15.35,15.56,15.68,15.62,15.62,15.54,15.47,15.09 +1981-10-28,,13.93,14.84,15.23,15.42,15.57,15.54,15.54,15.44,15.42,15.03 +1981-10-29,,13.74,14.49,14.83,15.07,15.11,15.20,15.12,15.06,15.13,14.66 +1981-10-30,,13.33,13.96,14.31,14.59,14.65,14.78,14.73,14.63,14.75,14.36 +1981-11-02,,13.34,13.92,14.20,14.44,14.44,14.61,14.66,14.57,14.74,14.41 1981-11-03,,,,,,,,,,, -1981-11-04,,,,13.84,14.11,14.13,14.32,14.26,14.18,,13.96 -1981-11-05,,,,13.88,14.20,14.23,14.43,14.35,14.19,,14.06 -1981-11-06,,,,13.38,13.86,13.88,14.07,14.10,13.94,,13.85 -1981-11-09,,,,12.75,13.17,13.25,13.54,13.52,13.39,,13.56 -1981-11-10,,,,12.72,13.22,13.23,13.63,13.56,13.40,,13.55 +1981-11-04,,12.87,13.50,13.84,14.11,14.13,14.32,14.26,14.18,14.34,13.96 +1981-11-05,,12.73,13.64,13.88,14.20,14.23,14.43,14.35,14.19,14.39,14.06 +1981-11-06,,12.21,13.15,13.38,13.86,13.88,14.07,14.10,13.94,14.18,13.85 +1981-11-09,,11.72,12.53,12.75,13.17,13.25,13.54,13.52,13.39,13.78,13.56 +1981-11-10,,11.74,12.45,12.72,13.22,13.23,13.63,13.56,13.40,13.72,13.55 1981-11-11,,,,,,,,,,, -1981-11-12,,,,12.29,12.77,12.85,13.23,13.22,13.19,,13.21 -1981-11-13,,,,12.26,12.83,12.93,13.31,13.35,13.18,,13.26 -1981-11-16,,,,12.15,12.69,12.79,13.21,13.25,13.07,,13.11 -1981-11-17,,,,12.16,12.71,12.85,13.21,13.25,13.18,,13.25 -1981-11-18,,,,11.73,12.19,12.65,13.11,13.17,13.00,,13.05 -1981-11-19,,,,11.69,12.22,12.67,13.04,13.07,13.04,,13.09 -1981-11-20,,,,11.69,12.21,12.63,13.01,13.11,13.14,,13.08 -1981-11-23,,,,12.01,12.50,12.97,13.31,13.41,13.44,,13.38 -1981-11-24,,,,11.68,12.15,12.63,12.75,13.05,13.13,,13.03 -1981-11-25,,,,11.49,12.13,12.54,12.61,12.73,12.98,,12.83 +1981-11-12,,11.07,12.04,12.29,12.77,12.85,13.23,13.22,13.19,13.49,13.21 +1981-11-13,,11.32,12.13,12.26,12.83,12.93,13.31,13.35,13.18,13.45,13.26 +1981-11-16,,11.11,11.91,12.15,12.69,12.79,13.21,13.25,13.07,13.31,13.11 +1981-11-17,,11.08,11.88,12.16,12.71,12.85,13.21,13.25,13.18,13.45,13.25 +1981-11-18,,10.46,11.42,11.73,12.19,12.65,13.11,13.17,13.00,13.24,13.05 +1981-11-19,,10.63,11.41,11.69,12.22,12.67,13.04,13.07,13.04,13.20,13.09 +1981-11-20,,10.51,11.38,11.69,12.21,12.63,13.01,13.11,13.14,13.23,13.08 +1981-11-23,,10.91,11.74,12.01,12.50,12.97,13.31,13.41,13.44,13.44,13.38 +1981-11-24,,10.60,11.20,11.68,12.15,12.63,12.75,13.05,13.13,13.14,13.03 +1981-11-25,,10.56,11.20,11.49,12.13,12.54,12.61,12.73,12.98,12.98,12.83 1981-11-26,,,,,,,,,,, -1981-11-27,,,,11.61,12.11,12.55,12.58,12.68,12.92,,12.76 -1981-11-30,,,,11.82,12.36,12.81,12.79,12.86,13.13,,12.91 -1981-12-01,,,,12.13,12.71,13.22,13.11,13.17,13.37,,13.06 -1981-12-02,,,,12.36,12.89,13.25,13.25,13.31,13.49,,13.21 -1981-12-03,,,,12.22,12.88,13.26,13.21,13.27,13.45,,13.16 -1981-12-04,,,,11.47,12.23,12.75,12.80,12.89,13.15,,12.89 -1981-12-07,,,,11.89,12.58,13.19,13.22,13.29,13.50,,13.26 -1981-12-08,,,,11.93,12.65,13.25,13.23,13.29,13.50,,13.24 -1981-12-09,,,,12.23,12.87,13.39,13.40,13.45,13.64,,13.39 -1981-12-10,,,,12.61,13.16,13.75,13.77,13.78,13.80,,13.58 -1981-12-11,,,,12.94,13.35,13.70,13.73,13.75,13.84,,13.55 -1981-12-14,,,,12.91,13.39,13.67,13.55,13.56,13.62,,13.34 -1981-12-15,,,,12.67,13.10,13.45,13.35,13.39,13.55,,13.30 -1981-12-16,,,,12.67,13.04,13.44,13.36,13.43,13.53,,13.32 -1981-12-17,,,,12.97,13.37,13.68,13.55,13.58,13.71,,13.48 -1981-12-18,,,,12.75,13.19,13.57,13.40,13.41,13.51,,13.30 -1981-12-21,,,,13.25,13.61,13.95,13.87,13.83,13.83,,13.55 -1981-12-22,,,,13.43,13.77,14.11,14.03,14.02,14.02,,13.65 -1981-12-23,,,,13.85,14.12,14.37,14.20,14.14,14.14,,13.85 -1981-12-24,,,,13.69,13.95,14.17,14.03,13.98,14.01,,13.76 +1981-11-27,,10.58,11.26,11.61,12.11,12.55,12.58,12.68,12.92,12.92,12.76 +1981-11-30,,10.78,11.45,11.82,12.36,12.81,12.79,12.86,13.13,13.13,12.91 +1981-12-01,,10.81,11.81,12.13,12.71,13.22,13.11,13.17,13.37,13.37,13.06 +1981-12-02,,10.82,11.88,12.36,12.89,13.25,13.25,13.31,13.49,13.49,13.21 +1981-12-03,,10.95,11.82,12.22,12.88,13.26,13.21,13.27,13.45,13.45,13.16 +1981-12-04,,10.29,11.03,11.47,12.23,12.75,12.80,12.89,13.15,13.15,12.89 +1981-12-07,,10.66,11.46,11.89,12.58,13.19,13.22,13.29,13.50,13.50,13.26 +1981-12-08,,10.68,11.48,11.93,12.65,13.25,13.23,13.29,13.50,13.50,13.24 +1981-12-09,,,,12.23,12.87,13.39,13.40,13.45,13.64,13.64,13.39 +1981-12-10,,11.13,12.21,12.61,13.16,13.75,13.77,13.78,13.80,13.80,13.58 +1981-12-11,,11.33,12.43,12.94,13.35,13.70,13.73,13.75,13.84,13.84,13.55 +1981-12-14,,11.40,12.51,12.91,13.39,13.67,13.55,13.56,13.62,13.62,13.34 +1981-12-15,,11.35,12.28,12.67,13.10,13.45,13.35,13.39,13.55,13.55,13.30 +1981-12-16,,11.38,12.24,12.67,13.04,13.44,13.36,13.43,13.53,13.53,13.32 +1981-12-17,,11.62,12.60,12.97,13.37,13.68,13.55,13.58,13.71,13.71,13.48 +1981-12-18,,11.33,12.32,12.75,13.19,13.57,13.40,13.41,13.51,13.51,13.30 +1981-12-21,,11.56,12.75,13.25,13.61,13.95,13.87,13.83,13.83,13.83,13.55 +1981-12-22,,11.51,12.88,13.43,13.77,14.11,14.03,14.02,14.02,14.02,13.65 +1981-12-23,,11.94,13.48,13.85,14.12,14.37,14.20,14.14,14.14,14.14,13.85 +1981-12-24,,11.57,13.01,13.69,13.95,14.17,14.03,13.98,14.01,14.01,13.76 1981-12-25,,,,,,,,,,, -1981-12-28,,,,13.91,14.02,14.14,14.01,14.01,14.01,,13.72 -1981-12-29,,,,13.82,13.98,14.15,14.11,14.09,14.12,,13.88 -1981-12-30,,,,13.65,13.90,14.07,14.06,14.07,14.17,,13.86 -1981-12-31,,,,13.35,13.63,13.99,13.97,13.97,13.98,,13.65 +1981-12-28,,11.75,13.35,13.91,14.02,14.14,14.01,14.01,14.01,14.01,13.72 +1981-12-29,,12.22,13.46,13.82,13.98,14.15,14.11,14.09,14.12,14.12,13.88 +1981-12-30,,11.86,13.29,13.65,13.90,14.07,14.06,14.07,14.17,14.26,13.86 +1981-12-31,,11.54,12.94,13.35,13.63,13.99,13.97,13.97,13.98,14.04,13.65 1982-01-01,,,,,,,,,,, -1982-01-04,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,,13.87 -1982-01-05,,12.20,13.41,13.83,14.09,14.34,14.41,14.42,14.44,,14.14 -1982-01-06,,12.16,13.46,13.91,14.19,14.41,14.60,14.73,14.59,,14.28 -1982-01-07,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,,14.32 -1982-01-08,,11.98,13.35,13.75,14.11,14.33,14.47,14.60,14.48,,14.13 -1982-01-11,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,,14.43 -1982-01-12,,12.52,13.74,14.18,14.49,14.59,14.70,14.75,14.62,,14.27 -1982-01-13,,12.70,13.97,14.51,14.78,14.77,14.86,14.90,14.83,,14.47 -1982-01-14,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.70,,14.31 -1982-01-15,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,,14.41 -1982-01-18,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,,14.27 -1982-01-19,,13.13,14.20,14.59,14.79,14.82,14.79,14.83,14.80,,14.36 -1982-01-20,,13.51,14.31,14.75,15.02,15.01,14.90,14.86,14.81,,14.32 -1982-01-21,,13.65,14.42,14.80,14.96,14.86,14.75,14.73,14.62,,14.21 -1982-01-22,,13.63,14.46,14.94,15.06,15.00,14.85,14.78,14.69,,14.24 -1982-01-25,,14.06,14.61,14.89,14.93,14.90,14.80,14.73,14.62,,14.20 -1982-01-26,,13.65,14.24,14.53,14.70,14.71,14.63,14.57,14.54,,14.19 -1982-01-27,,13.40,14.02,14.39,14.57,14.66,14.62,14.55,14.51,,14.17 -1982-01-28,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,,13.98 -1982-01-29,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,,13.91 -1982-02-01,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,,14.33 -1982-02-02,,14.49,14.80,14.74,14.85,14.69,14.61,14.52,14.47,,14.26 -1982-02-03,,14.64,14.99,14.83,14.93,14.85,14.73,14.70,14.69,,14.41 -1982-02-04,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,,14.54 -1982-02-05,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,,14.43 -1982-02-08,,15.04,15.20,15.09,15.09,15.11,14.94,14.89,14.88,,14.74 -1982-02-09,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,,14.80 -1982-02-10,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,,14.64 -1982-02-11,,15.06,15.28,15.12,15.07,14.89,14.80,14.74,14.71,,14.54 +1982-01-04,,11.87,13.16,13.56,13.87,14.06,14.15,14.16,14.19,14.24,13.87 +1982-01-05,,12.20,13.41,13.83,14.09,14.34,14.41,14.42,14.44,14.52,14.14 +1982-01-06,,12.16,13.46,13.91,14.19,14.41,14.60,14.73,14.59,14.67,14.28 +1982-01-07,,12.17,13.43,13.93,14.33,14.48,14.66,14.81,14.63,14.71,14.32 +1982-01-08,,11.98,13.35,13.75,14.11,14.33,14.47,14.60,14.48,14.52,14.13 +1982-01-11,,12.49,13.84,14.31,14.55,14.69,14.83,14.92,14.81,14.80,14.43 +1982-01-12,,12.52,13.74,14.18,14.49,14.59,14.70,14.75,14.62,14.64,14.27 +1982-01-13,,12.70,13.97,14.51,14.78,14.77,14.86,14.90,14.83,14.85,14.47 +1982-01-14,,13.17,13.91,14.41,14.71,14.74,14.69,14.77,14.70,14.65,14.31 +1982-01-15,,12.74,14.01,14.53,14.81,14.85,14.86,14.87,14.82,14.76,14.41 +1982-01-18,,13.41,14.09,14.53,14.83,14.89,14.77,14.82,14.75,14.60,14.27 +1982-01-19,,13.13,14.20,14.59,14.79,14.82,14.79,14.83,14.80,14.74,14.36 +1982-01-20,,13.51,14.31,14.75,15.02,15.01,14.90,14.86,14.81,14.68,14.32 +1982-01-21,,13.65,14.42,14.80,14.96,14.86,14.75,14.73,14.62,14.54,14.21 +1982-01-22,,13.63,14.46,14.94,15.06,15.00,14.85,14.78,14.69,14.55,14.24 +1982-01-25,,14.06,14.61,14.89,14.93,14.90,14.80,14.73,14.62,14.51,14.20 +1982-01-26,,13.65,14.24,14.53,14.70,14.71,14.63,14.57,14.54,14.44,14.19 +1982-01-27,,13.40,14.02,14.39,14.57,14.66,14.62,14.55,14.51,14.45,14.17 +1982-01-28,,12.84,13.64,13.98,14.33,14.33,14.33,14.32,14.29,14.25,13.98 +1982-01-29,,13.08,13.76,14.04,14.24,14.26,14.24,14.23,14.14,14.21,13.91 +1982-02-01,,14.77,15.09,15.08,15.04,14.89,14.79,14.67,14.58,14.61,14.33 +1982-02-02,,14.49,14.80,14.74,14.85,14.69,14.61,14.52,14.47,14.53,14.26 +1982-02-03,,14.64,14.99,14.83,14.93,14.85,14.73,14.70,14.69,14.67,14.41 +1982-02-04,,14.38,14.97,14.83,14.96,14.89,14.82,14.77,14.76,14.81,14.54 +1982-02-05,,14.63,14.84,14.75,14.89,14.86,14.72,14.65,14.65,14.71,14.43 +1982-02-08,,15.04,15.20,15.09,15.09,15.11,14.94,14.89,14.88,15.00,14.74 +1982-02-09,,14.91,15.36,15.19,15.15,15.16,15.02,14.98,14.95,15.06,14.80 +1982-02-10,,14.88,15.23,15.05,15.08,15.05,14.89,14.85,14.81,14.95,14.64 +1982-02-11,,15.06,15.28,15.12,15.07,14.89,14.80,14.74,14.71,14.80,14.54 1982-02-12,,,,,,,,,,, 1982-02-15,,,,,,,,,,, -1982-02-16,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,,14.33 -1982-02-17,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.50,,14.30 -1982-02-18,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,,14.06 -1982-02-19,,14.17,14.96,14.87,14.94,14.72,14.44,14.30,14.24,,14.02 -1982-02-22,,13.13,14.02,14.10,14.35,14.27,13.97,13.89,13.87,,13.65 -1982-02-23,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,,13.73 -1982-02-24,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,,13.62 -1982-02-25,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,,13.72 -1982-02-26,,13.00,14.11,14.27,14.44,14.44,14.12,14.08,14.03,,13.83 -1982-03-01,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,,13.63 -1982-03-02,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,,13.44 -1982-03-03,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,,13.39 -1982-03-04,,12.85,13.37,13.49,13.90,13.84,13.61,13.61,13.61,,13.35 -1982-03-05,,12.86,13.36,13.49,13.79,13.74,13.57,13.60,13.59,,13.35 -1982-03-08,,12.68,13.18,13.36,13.71,13.70,13.57,13.61,13.67,,13.49 -1982-03-09,,12.93,13.38,13.57,13.93,13.80,13.72,13.69,13.69,,13.43 -1982-03-10,,13.00,13.50,13.64,13.97,13.83,13.75,13.74,13.73,,13.50 -1982-03-11,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,,13.65 -1982-03-12,,13.40,13.95,14.08,14.35,14.21,14.04,14.00,13.97,,13.65 -1982-03-15,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,,13.56 -1982-03-16,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,,13.57 -1982-03-17,,13.36,13.83,13.93,14.15,14.11,14.00,13.94,13.88,,13.52 -1982-03-18,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,,13.51 -1982-03-19,,13.69,14.10,14.20,14.35,14.24,14.06,13.96,13.89,,13.56 -1982-03-22,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,,13.37 -1982-03-23,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,,13.36 -1982-03-24,,13.39,13.83,14.02,14.14,14.18,14.10,14.03,13.91,,13.51 -1982-03-25,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.90,,13.49 -1982-03-26,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,,13.65 -1982-03-29,,14.16,14.42,14.47,14.53,14.57,14.39,14.30,14.16,,13.79 -1982-03-30,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,,13.81 -1982-03-31,,13.99,14.27,14.30,14.52,14.52,14.39,14.37,14.18,,13.68 -1982-04-01,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.10,,13.60 -1982-04-02,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.10,,13.61 -1982-04-05,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,,13.72 -1982-04-06,,13.77,14.19,14.25,14.42,14.38,14.30,14.27,14.18,,13.73 -1982-04-07,,13.80,14.32,14.33,14.54,14.41,14.30,14.26,14.18,,13.71 -1982-04-08,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,,13.48 +1982-02-16,,15.49,15.67,15.23,15.04,14.98,14.68,14.54,14.53,14.60,14.33 +1982-02-17,,15.31,15.63,15.22,15.18,15.01,14.73,14.52,14.50,14.55,14.30 +1982-02-18,,14.58,14.95,14.79,14.99,14.81,14.45,14.32,14.28,14.32,14.06 +1982-02-19,,14.17,14.96,14.87,14.94,14.72,14.44,14.30,14.24,14.29,14.02 +1982-02-22,,13.13,14.02,14.10,14.35,14.27,13.97,13.89,13.87,13.89,13.65 +1982-02-23,,12.93,13.84,14.04,14.33,14.25,14.03,13.99,13.93,13.99,13.73 +1982-02-24,,12.83,13.74,13.94,14.24,14.17,13.98,13.93,13.87,13.86,13.62 +1982-02-25,,12.79,13.83,14.07,14.25,14.17,14.01,13.95,13.91,13.96,13.72 +1982-02-26,,13.00,14.11,14.27,14.44,14.44,14.12,14.08,14.03,14.09,13.83 +1982-03-01,,12.81,13.85,13.93,14.25,14.15,13.97,13.96,13.85,13.87,13.63 +1982-03-02,,13.22,13.78,13.88,14.14,14.06,13.87,13.88,13.74,13.69,13.44 +1982-03-03,,12.85,13.67,13.75,14.09,14.01,13.77,13.78,13.69,13.62,13.39 +1982-03-04,,12.85,13.37,13.49,13.90,13.84,13.61,13.61,13.61,13.55,13.35 +1982-03-05,,12.86,13.36,13.49,13.79,13.74,13.57,13.60,13.59,13.56,13.35 +1982-03-08,,12.68,13.18,13.36,13.71,13.70,13.57,13.61,13.67,13.69,13.49 +1982-03-09,,12.93,13.38,13.57,13.93,13.80,13.72,13.69,13.69,13.69,13.43 +1982-03-10,,13.00,13.50,13.64,13.97,13.83,13.75,13.74,13.73,13.71,13.50 +1982-03-11,,13.24,13.86,13.99,14.25,14.17,14.03,13.98,13.95,13.86,13.65 +1982-03-12,,13.40,13.95,14.08,14.35,14.21,14.04,14.00,13.97,13.88,13.65 +1982-03-15,,13.47,14.01,14.17,14.43,14.27,14.11,14.05,13.96,13.79,13.56 +1982-03-16,,13.33,13.88,14.01,14.35,14.18,14.04,13.95,13.91,13.77,13.57 +1982-03-17,,13.36,13.83,13.93,14.15,14.11,14.00,13.94,13.88,13.72,13.52 +1982-03-18,,13.45,13.95,14.07,14.24,14.17,14.01,13.92,13.87,13.72,13.51 +1982-03-19,,13.69,14.10,14.20,14.35,14.24,14.06,13.96,13.89,13.79,13.56 +1982-03-22,,13.26,13.73,13.92,14.09,14.08,13.91,13.82,13.74,13.59,13.37 +1982-03-23,,13.11,13.68,13.89,14.07,14.09,13.89,13.81,13.72,13.53,13.36 +1982-03-24,,13.39,13.83,14.02,14.14,14.18,14.10,14.03,13.91,13.72,13.51 +1982-03-25,,13.35,13.86,14.01,14.24,14.22,14.09,14.01,13.90,13.73,13.49 +1982-03-26,,13.69,14.11,14.21,14.35,14.32,14.18,14.11,14.01,13.88,13.65 +1982-03-29,,14.16,14.42,14.47,14.53,14.57,14.39,14.30,14.16,14.02,13.79 +1982-03-30,,14.15,14.46,14.45,14.63,14.51,14.41,14.34,14.19,14.05,13.81 +1982-03-31,,13.99,14.27,14.30,14.52,14.52,14.39,14.37,14.18,13.89,13.68 +1982-04-01,,13.87,14.17,14.21,14.42,14.37,14.26,14.25,14.10,13.82,13.60 +1982-04-02,,13.95,14.16,14.17,14.44,14.39,14.26,14.23,14.10,13.84,13.61 +1982-04-05,,13.76,13.99,14.06,14.37,14.37,14.28,14.27,14.16,13.93,13.72 +1982-04-06,,13.77,14.19,14.25,14.42,14.38,14.30,14.27,14.18,13.94,13.73 +1982-04-07,,13.80,14.32,14.33,14.54,14.41,14.30,14.26,14.18,13.93,13.71 +1982-04-08,,13.74,14.12,14.15,14.28,14.29,14.11,14.05,13.98,13.70,13.48 1982-04-09,,,,,,,,,,, -1982-04-12,,13.43,13.90,13.94,14.22,14.16,14.01,13.92,13.83,,13.30 -1982-04-13,,13.33,13.96,14.01,14.17,14.20,13.99,13.93,13.83,,13.32 -1982-04-14,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,,13.42 -1982-04-15,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,,13.32 -1982-04-16,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,,13.18 -1982-04-19,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,,13.13 -1982-04-20,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,,13.21 -1982-04-21,,12.73,13.49,13.82,14.04,14.00,13.81,13.72,13.69,,13.22 -1982-04-22,,12.99,13.60,13.84,14.06,14.08,13.87,13.80,13.71,,13.19 -1982-04-23,,12.99,13.50,13.77,14.02,14.09,13.84,13.75,13.69,,13.18 -1982-04-26,,13.17,13.67,13.80,14.02,14.03,13.81,13.75,13.70,,13.16 -1982-04-27,,13.04,13.56,13.73,13.95,14.01,13.80,13.74,13.70,,13.19 -1982-04-28,,13.09,13.64,13.78,13.99,14.02,13.87,13.80,13.77,,13.27 -1982-04-29,,13.20,13.64,13.77,14.02,14.03,13.95,13.92,13.87,,13.38 -1982-04-30,,13.15,13.51,13.67,13.99,14.00,13.90,13.88,13.87,,13.39 -1982-05-03,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,,13.45 -1982-05-04,,13.60,13.88,13.94,14.17,14.12,14.02,13.97,13.87,,13.37 -1982-05-05,,13.39,13.72,13.82,14.04,14.02,13.95,13.90,13.80,,13.34 -1982-05-06,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,,13.13 -1982-05-07,,13.02,13.20,13.27,13.67,13.68,13.64,13.61,13.48,,13.08 -1982-05-10,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,,13.13 -1982-05-11,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,,13.08 -1982-05-12,,13.05,13.38,13.49,13.80,13.78,13.75,13.73,13.59,,13.23 -1982-05-13,,13.09,13.57,13.70,13.95,13.82,13.84,13.79,13.62,,13.25 -1982-05-14,,12.92,13.30,13.46,13.86,13.76,13.64,13.61,13.48,,13.17 -1982-05-17,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,,13.29 -1982-05-18,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.60,,13.26 -1982-05-19,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,,13.30 -1982-05-20,,12.00,12.39,12.82,13.48,13.60,13.64,13.63,13.53,,13.17 -1982-05-21,,11.99,12.50,12.86,13.57,13.61,13.66,13.63,13.52,,13.17 -1982-05-24,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,,13.19 -1982-05-25,,12.07,12.67,13.07,13.68,13.70,13.73,13.74,13.62,,13.20 -1982-05-26,,12.04,12.61,13.00,13.62,13.69,13.74,13.80,13.68,,13.29 -1982-05-27,,12.06,12.63,13.00,13.63,13.73,13.79,13.83,13.72,,13.36 -1982-05-28,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,,13.39 +1982-04-12,,13.43,13.90,13.94,14.22,14.16,14.01,13.92,13.83,13.55,13.30 +1982-04-13,,13.33,13.96,14.01,14.17,14.20,13.99,13.93,13.83,13.50,13.32 +1982-04-14,,13.44,14.06,14.13,14.35,14.29,14.12,14.05,13.95,13.62,13.42 +1982-04-15,,13.47,14.14,14.21,14.39,14.29,14.05,13.91,13.91,13.51,13.32 +1982-04-16,,13.21,13.94,14.04,14.24,14.11,13.83,13.69,13.71,13.36,13.18 +1982-04-19,,13.04,13.84,13.97,14.18,14.13,13.83,13.73,13.66,13.31,13.13 +1982-04-20,,13.07,13.77,13.92,14.14,14.13,13.89,13.81,13.72,13.41,13.21 +1982-04-21,,12.73,13.49,13.82,14.04,14.00,13.81,13.72,13.69,13.44,13.22 +1982-04-22,,12.99,13.60,13.84,14.06,14.08,13.87,13.80,13.71,13.43,13.19 +1982-04-23,,12.99,13.50,13.77,14.02,14.09,13.84,13.75,13.69,13.37,13.18 +1982-04-26,,13.17,13.67,13.80,14.02,14.03,13.81,13.75,13.70,13.34,13.16 +1982-04-27,,13.04,13.56,13.73,13.95,14.01,13.80,13.74,13.70,13.37,13.19 +1982-04-28,,13.09,13.64,13.78,13.99,14.02,13.87,13.80,13.77,13.47,13.27 +1982-04-29,,13.20,13.64,13.77,14.02,14.03,13.95,13.92,13.87,13.58,13.38 +1982-04-30,,13.15,13.51,13.67,13.99,14.00,13.90,13.88,13.87,13.57,13.39 +1982-05-03,,13.46,13.93,14.03,14.13,14.15,14.02,14.02,13.95,13.64,13.45 +1982-05-04,,13.60,13.88,13.94,14.17,14.12,14.02,13.97,13.87,13.55,13.37 +1982-05-05,,13.39,13.72,13.82,14.04,14.02,13.95,13.90,13.80,13.54,13.34 +1982-05-06,,13.08,13.41,13.48,13.78,13.76,13.71,13.64,13.54,13.33,13.13 +1982-05-07,,13.02,13.20,13.27,13.67,13.68,13.64,13.61,13.48,13.26,13.08 +1982-05-10,,13.21,13.39,13.42,13.71,13.62,13.59,13.59,13.49,13.34,13.13 +1982-05-11,,12.97,13.23,13.38,13.73,13.65,13.64,13.62,13.46,13.31,13.08 +1982-05-12,,13.05,13.38,13.49,13.80,13.78,13.75,13.73,13.59,13.43,13.23 +1982-05-13,,13.09,13.57,13.70,13.95,13.82,13.84,13.79,13.62,13.44,13.25 +1982-05-14,,12.92,13.30,13.46,13.86,13.76,13.64,13.61,13.48,13.34,13.17 +1982-05-17,,13.02,13.29,13.43,13.85,13.72,13.71,13.66,13.57,13.52,13.29 +1982-05-18,,12.88,13.25,13.45,13.85,13.79,13.76,13.73,13.60,13.49,13.26 +1982-05-19,,12.47,13.11,13.33,13.78,13.82,13.81,13.79,13.64,13.53,13.30 +1982-05-20,,12.00,12.39,12.82,13.48,13.60,13.64,13.63,13.53,13.43,13.17 +1982-05-21,,11.99,12.50,12.86,13.57,13.61,13.66,13.63,13.52,13.41,13.17 +1982-05-24,,11.99,12.61,12.99,13.62,13.68,13.68,13.67,13.58,13.44,13.19 +1982-05-25,,12.07,12.67,13.07,13.68,13.70,13.73,13.74,13.62,13.45,13.20 +1982-05-26,,12.04,12.61,13.00,13.62,13.69,13.74,13.80,13.68,13.52,13.29 +1982-05-27,,12.06,12.63,13.00,13.63,13.73,13.79,13.83,13.72,13.60,13.36 +1982-05-28,,11.97,12.56,12.93,13.62,13.73,13.76,13.86,13.71,13.63,13.39 1982-05-31,,,,,,,,,,, -1982-06-01,,12.55,12.96,13.37,13.92,14.00,13.98,14.07,13.93,,13.66 -1982-06-02,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,,13.60 -1982-06-03,,12.63,13.03,13.42,13.90,13.94,13.94,14.04,13.90,,13.66 -1982-06-04,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,,13.76 -1982-06-07,,12.71,13.13,13.51,13.97,13.99,14.00,14.07,13.94,,13.66 -1982-06-08,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,,13.71 -1982-06-09,,12.62,13.13,13.60,14.11,14.14,14.06,14.14,13.99,,13.71 -1982-06-10,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,,13.72 -1982-06-11,,12.55,13.22,13.60,14.08,14.09,14.00,14.07,13.93,,13.61 -1982-06-14,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,,13.89 -1982-06-15,,12.93,13.69,14.03,14.41,14.40,14.31,14.36,14.21,,13.87 -1982-06-16,,13.03,13.73,14.06,14.45,14.46,14.39,14.40,14.26,,13.91 -1982-06-17,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,,14.10 -1982-06-18,,13.31,14.37,14.62,14.96,14.87,14.80,14.81,14.62,,14.19 -1982-06-21,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,,14.15 -1982-06-22,,13.37,14.35,14.57,14.90,14.94,14.84,14.87,14.66,,14.21 -1982-06-23,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,,14.26 -1982-06-24,,13.60,14.44,14.65,14.95,14.98,14.94,14.92,14.71,,14.20 -1982-06-25,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,,14.24 -1982-06-28,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,,14.19 -1982-06-29,,13.80,14.32,14.50,14.83,14.87,14.80,14.78,14.61,,14.11 -1982-06-30,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,,13.91 -1982-07-01,,13.14,14.00,14.24,14.60,14.68,14.62,14.62,14.40,,13.90 -1982-07-02,,13.36,14.09,14.35,14.71,14.77,14.69,14.70,14.50,,14.03 +1982-06-01,,12.55,12.96,13.37,13.92,14.00,13.98,14.07,13.93,13.90,13.66 +1982-06-02,,12.69,13.05,13.43,13.95,13.99,13.96,14.03,13.86,13.88,13.60 +1982-06-03,,12.63,13.03,13.42,13.90,13.94,13.94,14.04,13.90,13.89,13.66 +1982-06-04,,12.78,13.27,13.63,14.03,14.03,14.03,14.12,13.98,14.01,13.76 +1982-06-07,,12.71,13.13,13.51,13.97,13.99,14.00,14.07,13.94,13.91,13.66 +1982-06-08,,12.79,13.22,13.59,14.04,14.05,14.04,14.12,13.98,13.96,13.71 +1982-06-09,,12.62,13.13,13.60,14.11,14.14,14.06,14.14,13.99,13.94,13.71 +1982-06-10,,12.52,13.21,13.63,14.12,14.15,14.08,14.16,14.02,13.97,13.72 +1982-06-11,,12.55,13.22,13.60,14.08,14.09,14.00,14.07,13.93,13.86,13.61 +1982-06-14,,12.88,13.62,13.97,14.37,14.37,14.31,14.36,14.21,14.17,13.89 +1982-06-15,,12.93,13.69,14.03,14.41,14.40,14.31,14.36,14.21,14.15,13.87 +1982-06-16,,13.03,13.73,14.06,14.45,14.46,14.39,14.40,14.26,14.18,13.91 +1982-06-17,,13.15,14.14,14.43,14.79,14.73,14.61,14.62,14.48,14.36,14.10 +1982-06-18,,13.31,14.37,14.62,14.96,14.87,14.80,14.81,14.62,14.46,14.19 +1982-06-21,,13.11,14.23,14.48,14.92,14.92,14.85,14.85,14.63,14.43,14.15 +1982-06-22,,13.37,14.35,14.57,14.90,14.94,14.84,14.87,14.66,14.47,14.21 +1982-06-23,,13.67,14.42,14.64,14.97,14.97,14.95,14.95,14.74,14.52,14.26 +1982-06-24,,13.60,14.44,14.65,14.95,14.98,14.94,14.92,14.71,14.51,14.20 +1982-06-25,,13.87,14.57,14.74,14.98,14.95,14.93,14.93,14.76,14.49,14.24 +1982-06-28,,13.81,14.46,14.62,14.93,14.95,14.91,14.91,14.73,14.45,14.19 +1982-06-29,,13.80,14.32,14.50,14.83,14.87,14.80,14.78,14.61,14.36,14.11 +1982-06-30,,13.36,14.14,14.34,14.66,14.78,14.65,14.66,14.44,14.18,13.91 +1982-07-01,,13.14,14.00,14.24,14.60,14.68,14.62,14.62,14.40,14.15,13.90 +1982-07-02,,13.36,14.09,14.35,14.71,14.77,14.69,14.70,14.50,14.26,14.03 1982-07-05,,,,,,,,,,, -1982-07-06,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,,14.00 -1982-07-07,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,,13.90 -1982-07-08,,12.48,13.31,13.68,14.26,14.30,14.33,14.33,14.19,,13.70 -1982-07-09,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,,13.57 -1982-07-12,,12.22,13.01,13.39,13.86,14.00,14.01,13.97,13.87,,13.46 -1982-07-13,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,,13.61 -1982-07-14,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.10,,13.68 -1982-07-15,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,,13.57 -1982-07-16,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.70,,13.35 -1982-07-19,,11.52,12.34,12.84,13.52,13.73,13.80,13.80,13.68,,13.34 -1982-07-20,,11.11,11.98,12.42,13.27,13.50,13.65,13.64,13.53,,13.24 -1982-07-21,,11.19,12.18,12.57,13.13,13.54,13.70,13.70,13.60,,13.30 -1982-07-22,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,,13.20 -1982-07-23,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,,13.25 -1982-07-26,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,,13.48 -1982-07-27,,11.12,12.30,12.73,13.35,13.73,13.89,13.95,13.86,,13.46 -1982-07-28,,11.41,12.36,12.88,13.45,13.86,14.00,14.07,13.97,,13.60 -1982-07-29,,10.97,12.15,12.76,13.42,13.70,13.89,13.94,13.83,,13.51 -1982-07-30,,10.57,11.90,12.56,13.17,13.53,13.73,13.75,13.68,,13.42 -1982-08-02,,9.72,11.40,12.04,12.82,13.22,13.46,13.50,13.41,,13.17 -1982-08-03,,10.18,11.62,12.22,12.90,13.16,13.52,13.56,13.51,,13.27 -1982-08-04,,10.12,11.40,12.29,12.93,13.18,13.60,13.68,13.68,,13.27 -1982-08-05,,10.19,11.58,12.40,13.08,13.23,13.68,13.75,13.70,,13.29 -1982-08-06,,10.71,11.94,12.66,13.24,13.50,13.86,13.94,13.85,,13.41 -1982-08-09,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.70,,13.31 -1982-08-10,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,,13.27 -1982-08-11,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,,13.26 -1982-08-12,,9.74,11.13,12.06,12.93,13.15,13.50,13.63,13.55,,13.15 -1982-08-13,,9.60,10.82,11.78,12.75,12.95,13.24,13.32,13.20,,12.98 -1982-08-16,,8.98,10.40,11.38,12.36,12.61,13.00,13.15,13.09,,12.80 -1982-08-17,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,,12.42 -1982-08-18,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,,12.29 -1982-08-19,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,,12.31 -1982-08-20,,7.31,8.77,9.94,11.20,11.61,12.15,12.23,12.24,,12.14 -1982-08-23,,7.75,9.23,10.40,11.57,11.90,12.39,12.59,12.47,,12.29 -1982-08-24,,7.86,9.41,10.47,11.50,11.81,12.29,12.49,12.35,,12.16 -1982-08-25,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,,12.21 -1982-08-26,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,,12.31 -1982-08-27,,8.10,10.17,11.19,11.93,12.44,12.65,12.85,12.77,,12.54 -1982-08-30,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,,12.54 -1982-08-31,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,,12.50 -1982-09-01,,8.73,10.40,11.21,12.00,12.32,12.58,12.83,12.76,,12.41 -1982-09-02,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.60,,12.30 -1982-09-03,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,,12.16 +1982-07-06,,13.18,14.11,14.36,14.72,14.78,14.69,14.69,14.48,14.26,14.00 +1982-07-07,,13.31,13.96,14.31,14.68,14.74,14.69,14.67,14.49,14.28,13.90 +1982-07-08,,12.48,13.31,13.68,14.26,14.30,14.33,14.33,14.19,13.92,13.70 +1982-07-09,,12.29,13.07,13.57,14.05,14.12,14.19,14.17,14.03,13.78,13.57 +1982-07-12,,12.22,13.01,13.39,13.86,14.00,14.01,13.97,13.87,13.64,13.46 +1982-07-13,,12.48,13.25,13.72,14.13,14.19,14.19,14.16,14.02,13.79,13.61 +1982-07-14,,12.53,13.27,13.76,14.23,14.26,14.27,14.24,14.10,13.90,13.68 +1982-07-15,,12.14,13.02,13.48,14.07,14.14,14.16,14.13,13.96,13.76,13.57 +1982-07-16,,11.68,12.55,12.95,13.71,13.82,13.86,13.82,13.70,13.54,13.35 +1982-07-19,,11.52,12.34,12.84,13.52,13.73,13.80,13.80,13.68,13.53,13.34 +1982-07-20,,11.11,11.98,12.42,13.27,13.50,13.65,13.64,13.53,13.43,13.24 +1982-07-21,,11.19,12.18,12.57,13.13,13.54,13.70,13.70,13.60,13.46,13.30 +1982-07-22,,10.83,11.87,12.37,13.04,13.46,13.55,13.59,13.51,13.38,13.20 +1982-07-23,,10.73,11.79,12.32,13.04,13.44,13.58,13.61,13.56,13.41,13.25 +1982-07-26,,10.87,12.21,12.71,13.33,13.78,13.92,13.95,13.91,13.67,13.48 +1982-07-27,,11.12,12.30,12.73,13.35,13.73,13.89,13.95,13.86,13.64,13.46 +1982-07-28,,11.41,12.36,12.88,13.45,13.86,14.00,14.07,13.97,13.79,13.60 +1982-07-29,,10.97,12.15,12.76,13.42,13.70,13.89,13.94,13.83,13.72,13.51 +1982-07-30,,10.57,11.90,12.56,13.17,13.53,13.73,13.75,13.68,13.63,13.42 +1982-08-02,,9.72,11.40,12.04,12.82,13.22,13.46,13.50,13.41,13.37,13.17 +1982-08-03,,10.18,11.62,12.22,12.90,13.16,13.52,13.56,13.51,13.45,13.27 +1982-08-04,,10.12,11.40,12.29,12.93,13.18,13.60,13.68,13.68,13.47,13.27 +1982-08-05,,10.19,11.58,12.40,13.08,13.23,13.68,13.75,13.70,13.50,13.29 +1982-08-06,,10.71,11.94,12.66,13.24,13.50,13.86,13.94,13.85,13.62,13.41 +1982-08-09,,10.25,11.58,12.39,13.08,13.34,13.72,13.79,13.70,13.52,13.31 +1982-08-10,,10.42,11.65,12.46,13.15,13.36,13.74,13.77,13.69,13.45,13.27 +1982-08-11,,10.37,11.73,12.45,13.15,13.39,13.74,13.77,13.71,13.46,13.26 +1982-08-12,,9.74,11.13,12.06,12.93,13.15,13.50,13.63,13.55,13.35,13.15 +1982-08-13,,9.60,10.82,11.78,12.75,12.95,13.24,13.32,13.20,13.12,12.98 +1982-08-16,,8.98,10.40,11.38,12.36,12.61,13.00,13.15,13.09,12.95,12.80 +1982-08-17,,8.33,9.95,10.83,11.83,12.21,12.61,12.72,12.65,12.52,12.42 +1982-08-18,,8.35,9.86,10.73,11.76,12.02,12.45,12.67,12.57,12.40,12.29 +1982-08-19,,7.76,9.23,10.27,11.61,11.91,12.42,12.61,12.47,12.41,12.31 +1982-08-20,,7.31,8.77,9.94,11.20,11.61,12.15,12.23,12.24,12.21,12.14 +1982-08-23,,7.75,9.23,10.40,11.57,11.90,12.39,12.59,12.47,12.39,12.29 +1982-08-24,,7.86,9.41,10.47,11.50,11.81,12.29,12.49,12.35,12.27,12.16 +1982-08-25,,7.67,9.43,10.54,11.66,11.91,12.26,12.55,12.43,12.31,12.21 +1982-08-26,,7.37,9.45,10.56,11.67,11.96,12.32,12.62,12.55,12.40,12.31 +1982-08-27,,8.10,10.17,11.19,11.93,12.44,12.65,12.85,12.77,12.65,12.54 +1982-08-30,,8.44,10.24,11.23,12.01,12.44,12.71,12.96,12.81,12.65,12.54 +1982-08-31,,8.72,10.21,11.13,11.99,12.36,12.65,12.89,12.81,12.59,12.50 +1982-09-01,,8.73,10.40,11.21,12.00,12.32,12.58,12.83,12.76,12.52,12.41 +1982-09-02,,8.66,10.18,11.13,11.95,12.24,12.52,12.69,12.60,12.41,12.30 +1982-09-03,,8.46,9.98,10.88,11.69,11.91,12.26,12.49,12.47,12.23,12.16 1982-09-06,,,,,,,,,,, -1982-09-07,,8.68,10.09,10.96,11.80,12.03,12.36,12.59,12.53,,12.19 -1982-09-08,,8.60,10.25,11.03,11.87,12.12,12.40,12.58,12.51,,12.17 -1982-09-09,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,,12.21 -1982-09-10,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,,12.41 -1982-09-13,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,,12.26 -1982-09-14,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,,12.24 -1982-09-15,,8.44,10.40,11.27,12.16,12.35,12.56,12.62,12.60,,12.25 -1982-09-16,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.60,,12.18 -1982-09-17,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,,12.12 -1982-09-20,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,,12.04 -1982-09-21,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,,11.82 -1982-09-22,,7.58,9.50,10.52,11.61,11.90,12.04,12.04,12.04,,11.83 -1982-09-23,,7.52,9.53,10.51,11.50,11.83,11.92,11.94,11.94,,11.75 -1982-09-24,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,,11.88 -1982-09-27,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,,11.82 -1982-09-28,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,,11.76 -1982-09-29,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.80,,11.79 -1982-09-30,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,,11.79 -1982-10-01,,7.60,8.52,10.05,11.13,11.38,11.50,11.51,11.51,,11.65 -1982-10-04,,8.21,9.71,10.60,11.51,11.66,11.73,11.73,11.72,,11.83 -1982-10-05,,8.44,9.45,10.53,11.42,11.62,11.70,11.71,11.69,,11.81 -1982-10-06,,8.33,9.50,10.36,11.21,11.42,11.52,11.50,11.50,,11.69 -1982-10-07,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,,11.29 -1982-10-08,,8.00,8.77,9.20,10.15,10.54,10.71,10.77,10.83,,11.19 +1982-09-07,,8.68,10.09,10.96,11.80,12.03,12.36,12.59,12.53,12.29,12.19 +1982-09-08,,8.60,10.25,11.03,11.87,12.12,12.40,12.58,12.51,12.31,12.17 +1982-09-09,,8.57,10.02,10.96,11.87,12.15,12.41,12.58,12.53,12.35,12.21 +1982-09-10,,8.66,10.38,11.25,12.06,12.32,12.56,12.76,12.73,12.60,12.41 +1982-09-13,,8.41,10.13,11.06,11.93,12.21,12.52,12.68,12.63,12.47,12.26 +1982-09-14,,8.16,9.98,10.93,11.88,12.12,12.38,12.61,12.56,12.40,12.24 +1982-09-15,,8.44,10.40,11.27,12.16,12.35,12.56,12.62,12.60,12.44,12.25 +1982-09-16,,8.31,10.21,11.19,12.14,12.28,12.52,12.61,12.60,12.44,12.18 +1982-09-17,,8.23,9.88,11.03,11.96,12.19,12.39,12.49,12.51,12.37,12.12 +1982-09-20,,8.04,10.07,10.98,11.98,12.19,12.43,12.45,12.47,12.29,12.04 +1982-09-21,,7.88,9.75,10.73,11.68,11.92,12.13,12.14,12.18,12.02,11.82 +1982-09-22,,7.58,9.50,10.52,11.61,11.90,12.04,12.04,12.04,11.92,11.83 +1982-09-23,,7.52,9.53,10.51,11.50,11.83,11.92,11.94,11.94,11.71,11.75 +1982-09-24,,7.85,9.42,10.62,11.65,11.96,12.05,12.09,12.09,11.82,11.88 +1982-09-27,,7.83,9.36,10.64,11.69,11.87,11.95,11.99,11.99,11.77,11.82 +1982-09-28,,7.72,9.15,10.45,11.42,11.66,11.78,11.83,11.85,11.67,11.76 +1982-09-29,,7.84,9.04,10.32,11.38,11.59,11.76,11.79,11.80,11.67,11.79 +1982-09-30,,7.88,8.68,10.26,11.23,11.52,11.69,11.72,11.73,11.65,11.79 +1982-10-01,,7.60,8.52,10.05,11.13,11.38,11.50,11.51,11.51,11.47,11.65 +1982-10-04,,8.21,9.71,10.60,11.51,11.66,11.73,11.73,11.72,11.67,11.83 +1982-10-05,,8.44,9.45,10.53,11.42,11.62,11.70,11.71,11.69,11.64,11.81 +1982-10-06,,8.33,9.50,10.36,11.21,11.42,11.52,11.50,11.50,11.48,11.69 +1982-10-07,,8.04,8.99,9.55,10.46,10.71,10.81,10.87,10.91,11.00,11.29 +1982-10-08,,8.00,8.77,9.20,10.15,10.54,10.71,10.77,10.83,10.96,11.19 1982-10-11,,,,,,,,,,, -1982-10-12,,7.61,8.23,8.67,9.69,10.11,10.40,10.50,10.53,,10.85 -1982-10-13,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,,10.75 -1982-10-14,,7.79,8.14,8.87,9.84,10.30,10.52,10.59,10.61,,10.86 -1982-10-15,,7.80,8.27,8.99,10.00,10.51,10.64,10.73,10.75,,11.03 -1982-10-18,,7.66,8.03,8.73,9.80,10.23,10.42,10.54,10.58,,10.90 -1982-10-19,,7.73,8.12,8.80,9.82,10.18,10.38,10.52,10.56,,10.87 -1982-10-20,,7.80,8.21,8.90,9.72,10.30,10.52,10.64,10.69,,10.91 -1982-10-21,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,,10.92 -1982-10-22,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,,11.03 -1982-10-25,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,,11.25 -1982-10-26,,8.24,8.70,9.24,9.89,10.51,10.74,10.82,10.87,,11.17 -1982-10-27,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.90,,11.23 -1982-10-28,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,,11.12 -1982-10-29,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,,11.01 -1982-11-01,,8.06,8.69,9.03,9.68,10.20,10.41,10.54,10.56,,10.84 +1982-10-12,,7.61,8.23,8.67,9.69,10.11,10.40,10.50,10.53,10.59,10.85 +1982-10-13,,7.67,8.04,8.73,9.68,10.17,10.28,10.36,10.39,10.47,10.75 +1982-10-14,,7.79,8.14,8.87,9.84,10.30,10.52,10.59,10.61,10.62,10.86 +1982-10-15,,7.80,8.27,8.99,10.00,10.51,10.64,10.73,10.75,10.79,11.03 +1982-10-18,,7.66,8.03,8.73,9.80,10.23,10.42,10.54,10.58,10.67,10.90 +1982-10-19,,7.73,8.12,8.80,9.82,10.18,10.38,10.52,10.56,10.66,10.87 +1982-10-20,,7.80,8.21,8.90,9.72,10.30,10.52,10.64,10.69,10.80,10.91 +1982-10-21,,7.81,8.31,8.96,9.79,10.27,10.54,10.66,10.69,10.79,10.92 +1982-10-22,,7.88,8.52,9.08,9.87,10.44,10.66,10.79,10.81,10.92,11.03 +1982-10-25,,8.12,8.86,9.39,10.09,10.78,10.97,11.09,11.11,11.14,11.25 +1982-10-26,,8.24,8.70,9.24,9.89,10.51,10.74,10.82,10.87,11.02,11.17 +1982-10-27,,8.28,8.84,9.29,9.94,10.54,10.76,10.87,10.90,11.01,11.23 +1982-10-28,,8.17,8.74,9.19,9.89,10.43,10.61,10.73,10.77,10.90,11.12 +1982-10-29,,8.17,8.73,9.21,9.85,10.35,10.58,10.68,10.71,10.79,11.01 +1982-11-01,,8.06,8.69,9.03,9.68,10.20,10.41,10.54,10.56,10.60,10.84 1982-11-02,,,,,,,,,,, -1982-11-03,,8.06,8.65,9.06,9.65,9.87,10.30,10.42,10.46,,10.72 -1982-11-04,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,,10.66 -1982-11-05,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,,10.59 -1982-11-08,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,,10.61 -1982-11-09,,8.28,8.80,9.13,9.74,9.92,10.41,10.50,10.51,,10.44 -1982-11-10,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,,10.37 +1982-11-03,,8.06,8.65,9.06,9.65,9.87,10.30,10.42,10.46,10.53,10.72 +1982-11-04,,7.99,8.61,8.98,9.64,9.86,10.28,10.42,10.42,10.48,10.66 +1982-11-05,,8.04,8.63,9.03,9.73,9.91,10.36,10.52,10.48,10.58,10.59 +1982-11-08,,8.18,8.91,9.23,9.81,9.97,10.46,10.59,10.55,10.67,10.61 +1982-11-09,,8.28,8.80,9.13,9.74,9.92,10.41,10.50,10.51,10.50,10.44 +1982-11-10,,8.36,8.81,9.12,9.77,9.93,10.38,10.48,10.48,10.48,10.37 1982-11-11,,,,,,,,,,, -1982-11-12,,8.56,8.93,9.28,9.87,10.03,10.50,10.58,10.58,,10.43 -1982-11-15,,8.80,9.05,9.37,9.91,10.06,10.60,10.66,10.65,,10.52 -1982-11-16,,8.70,8.96,9.28,9.90,10.10,10.63,10.67,10.67,,10.60 -1982-11-17,,8.65,8.96,9.26,9.90,10.03,10.55,10.59,10.59,,10.54 -1982-11-18,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,,10.33 -1982-11-19,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,,10.35 -1982-11-22,,8.26,8.60,9.01,9.73,9.87,10.25,10.44,10.43,,10.43 -1982-11-23,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,,10.46 -1982-11-24,,8.20,8.71,9.12,9.80,9.94,10.20,10.48,10.59,,10.52 +1982-11-12,,8.56,8.93,9.28,9.87,10.03,10.50,10.58,10.58,10.57,10.43 +1982-11-15,,8.80,9.05,9.37,9.91,10.06,10.60,10.66,10.65,10.65,10.52 +1982-11-16,,8.70,8.96,9.28,9.90,10.10,10.63,10.67,10.67,10.67,10.60 +1982-11-17,,8.65,8.96,9.26,9.90,10.03,10.55,10.59,10.59,10.60,10.54 +1982-11-18,,8.55,8.86,9.18,9.81,9.97,10.42,10.45,10.46,10.46,10.33 +1982-11-19,,8.38,8.65,9.05,9.79,9.88,10.36,10.42,10.42,10.42,10.35 +1982-11-22,,8.26,8.60,9.01,9.73,9.87,10.25,10.44,10.43,10.43,10.43 +1982-11-23,,8.22,8.62,9.06,9.73,9.91,10.19,10.47,10.53,10.53,10.46 +1982-11-24,,8.20,8.71,9.12,9.80,9.94,10.20,10.48,10.59,10.59,10.52 1982-11-25,,,,,,,,,,, -1982-11-26,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,,10.47 -1982-11-29,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,,10.72 -1982-11-30,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,,10.70 -1982-12-01,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,,10.69 -1982-12-02,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,,10.63 -1982-12-03,,8.10,8.62,8.93,9.72,9.84,10.16,10.40,10.47,,10.44 -1982-12-06,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,,10.41 -1982-12-07,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,,10.45 -1982-12-08,,8.24,8.80,9.12,9.85,9.99,10.25,10.51,10.62,,10.54 -1982-12-09,,8.23,8.76,9.07,9.83,10.00,10.30,10.52,10.58,,10.52 -1982-12-10,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,,10.63 -1982-12-13,,8.27,8.71,9.03,9.84,10.00,10.34,10.57,10.61,,10.57 -1982-12-14,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,,10.48 -1982-12-15,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.50,,10.55 -1982-12-16,,8.10,8.43,8.79,9.59,9.83,10.24,10.53,10.59,,10.66 -1982-12-17,,8.13,8.51,8.91,9.66,9.90,10.28,10.53,10.64,,10.69 -1982-12-20,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.70,,10.77 -1982-12-21,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,,10.53 -1982-12-22,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,,10.55 -1982-12-23,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,,10.50 +1982-11-26,,8.19,8.66,9.08,9.76,9.95,10.19,10.45,10.51,10.51,10.47 +1982-11-29,,8.54,9.05,9.38,9.94,10.15,10.39,10.66,10.78,10.77,10.72 +1982-11-30,,8.56,9.04,9.38,9.96,10.08,10.37,10.67,10.79,10.79,10.70 +1982-12-01,,8.55,9.06,9.38,9.96,10.08,10.34,10.62,10.74,10.73,10.69 +1982-12-02,,8.32,8.97,9.22,9.89,10.03,10.29,10.57,10.68,10.68,10.63 +1982-12-03,,8.10,8.62,8.93,9.72,9.84,10.16,10.40,10.47,10.46,10.44 +1982-12-06,,8.13,8.74,9.02,9.73,9.87,10.17,10.38,10.46,10.45,10.41 +1982-12-07,,8.19,8.71,8.98,9.72,9.86,10.21,10.43,10.48,10.48,10.45 +1982-12-08,,8.24,8.80,9.12,9.85,9.99,10.25,10.51,10.62,10.62,10.54 +1982-12-09,,8.23,8.76,9.07,9.83,10.00,10.30,10.52,10.58,10.59,10.52 +1982-12-10,,8.31,8.81,9.13,9.87,10.05,10.37,10.58,10.66,10.65,10.63 +1982-12-13,,8.27,8.71,9.03,9.84,10.00,10.34,10.57,10.61,10.61,10.57 +1982-12-14,,7.93,8.31,8.71,9.54,9.73,10.13,10.41,10.46,10.46,10.48 +1982-12-15,,7.88,8.32,8.72,9.49,9.74,10.15,10.45,10.50,10.49,10.55 +1982-12-16,,8.10,8.43,8.79,9.59,9.83,10.24,10.53,10.59,10.59,10.66 +1982-12-17,,8.13,8.51,8.91,9.66,9.90,10.28,10.53,10.64,10.64,10.69 +1982-12-20,,8.14,8.51,8.89,9.67,9.99,10.31,10.69,10.70,10.70,10.77 +1982-12-21,,8.17,8.42,8.75,9.54,9.87,10.21,10.53,10.54,10.69,10.53 +1982-12-22,,8.18,8.45,8.79,9.55,9.86,10.22,10.53,10.53,10.74,10.55 +1982-12-23,,8.18,8.45,8.78,9.52,9.81,10.15,10.45,10.47,10.70,10.50 1982-12-24,,,,,,,,,,, -1982-12-27,,8.16,8.45,8.70,9.54,9.79,10.15,10.39,10.44,,10.44 -1982-12-28,,8.33,8.52,8.76,9.52,9.79,10.15,10.40,10.44,,10.43 -1982-12-29,,8.43,8.58,8.80,9.54,9.83,10.19,10.45,10.47,,10.49 -1982-12-30,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,,10.46 -1982-12-31,,8.20,8.42,8.68,9.48,9.74,10.09,10.32,10.36,,10.43 -1983-01-03,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,,10.39 -1983-01-04,,8.28,8.48,8.70,9.43,9.68,10.07,10.30,10.37,,10.45 -1983-01-05,,8.25,8.40,8.66,9.39,9.68,10.06,10.30,10.35,,10.47 -1983-01-06,,8.20,8.36,8.62,9.39,9.67,10.05,10.34,10.39,,10.50 -1983-01-07,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,,10.50 -1983-01-10,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,,10.51 -1983-01-11,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,,10.48 -1983-01-12,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,,10.46 -1983-01-13,,7.92,8.10,8.37,9.11,9.37,9.81,10.18,10.27,,10.45 -1983-01-14,,7.79,7.97,8.30,9.09,9.33,9.78,10.13,10.28,,10.50 -1983-01-17,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,,10.50 -1983-01-18,,7.90,8.11,8.43,9.14,9.40,9.79,10.15,10.30,,10.56 -1983-01-19,,7.94,8.23,8.54,9.20,9.54,9.89,10.29,10.41,,10.67 -1983-01-20,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,,10.66 -1983-01-21,,8.29,8.53,8.80,9.46,9.86,10.18,10.51,10.61,,10.78 -1983-01-24,,8.37,8.62,8.90,9.54,9.89,10.26,10.61,10.70,,10.88 -1983-01-25,,8.32,8.47,8.80,9.44,9.87,10.18,10.54,10.62,,10.82 -1983-01-26,,8.36,8.56,8.85,9.52,9.88,10.23,10.60,10.69,,10.92 -1983-01-27,,8.30,8.50,8.79,9.49,9.85,10.20,10.57,10.67,,10.85 -1983-01-28,,8.26,8.54,8.83,9.47,9.86,10.21,10.60,10.71,,10.90 -1983-01-31,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.80,,10.99 -1983-02-01,,8.45,8.66,8.93,9.60,9.94,10.34,10.69,10.78,,10.95 -1983-02-02,,8.45,8.70,8.98,9.71,9.97,10.37,10.71,10.88,,10.94 -1983-02-03,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,,11.06 -1983-02-04,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,,11.12 -1983-02-07,,8.50,8.83,9.10,9.80,10.09,10.49,10.83,10.96,,11.10 -1983-02-08,,8.57,8.84,9.14,9.83,10.09,10.50,10.84,10.99,,11.12 -1983-02-09,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11.00,,11.14 -1983-02-10,,8.45,8.69,8.98,9.74,10.00,10.38,10.69,10.83,,10.96 -1983-02-11,,8.42,8.67,8.97,9.70,9.97,10.31,10.64,10.80,,10.94 -1983-02-14,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.80,,10.95 -1983-02-15,,8.60,8.81,9.08,9.77,10.03,10.37,10.69,10.84,,10.99 -1983-02-16,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,,10.95 -1983-02-17,,8.38,8.69,8.97,9.65,9.90,10.24,10.54,10.71,,10.86 -1983-02-18,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.60,,10.78 +1982-12-27,,8.16,8.45,8.70,9.54,9.79,10.15,10.39,10.44,10.66,10.44 +1982-12-28,,8.33,8.52,8.76,9.52,9.79,10.15,10.40,10.44,10.66,10.43 +1982-12-29,,8.43,8.58,8.80,9.54,9.83,10.19,10.45,10.47,10.69,10.49 +1982-12-30,,8.29,8.53,8.79,9.52,9.81,10.19,10.42,10.44,10.67,10.46 +1982-12-31,,8.20,8.42,8.68,9.48,9.74,10.09,10.32,10.36,10.62,10.43 +1983-01-03,,8.17,8.38,8.62,9.29,9.64,10.02,10.25,10.32,10.55,10.39 +1983-01-04,,8.28,8.48,8.70,9.43,9.68,10.07,10.30,10.37,10.62,10.45 +1983-01-05,,8.25,8.40,8.66,9.39,9.68,10.06,10.30,10.35,10.64,10.47 +1983-01-06,,8.20,8.36,8.62,9.39,9.67,10.05,10.34,10.39,10.68,10.50 +1983-01-07,,8.02,8.19,8.51,9.26,9.58,9.98,10.27,10.36,10.67,10.50 +1983-01-10,,7.96,8.18,8.46,9.24,9.56,9.96,10.31,10.38,10.70,10.51 +1983-01-11,,7.94,8.17,8.46,9.19,9.49,9.92,10.26,10.34,10.67,10.48 +1983-01-12,,7.94,8.15,8.46,9.22,9.48,9.92,10.24,10.32,10.64,10.46 +1983-01-13,,7.92,8.10,8.37,9.11,9.37,9.81,10.18,10.27,10.62,10.45 +1983-01-14,,7.79,7.97,8.30,9.09,9.33,9.78,10.13,10.28,10.64,10.50 +1983-01-17,,7.85,8.11,8.42,9.17,9.37,9.78,10.14,10.28,10.63,10.50 +1983-01-18,,7.90,8.11,8.43,9.14,9.40,9.79,10.15,10.30,10.69,10.56 +1983-01-19,,7.94,8.23,8.54,9.20,9.54,9.89,10.29,10.41,10.79,10.67 +1983-01-20,,8.04,8.27,8.63,9.26,9.57,9.94,10.31,10.43,10.77,10.66 +1983-01-21,,8.29,8.53,8.80,9.46,9.86,10.18,10.51,10.61,10.92,10.78 +1983-01-24,,8.37,8.62,8.90,9.54,9.89,10.26,10.61,10.70,11.00,10.88 +1983-01-25,,8.32,8.47,8.80,9.44,9.87,10.18,10.54,10.62,10.95,10.82 +1983-01-26,,8.36,8.56,8.85,9.52,9.88,10.23,10.60,10.69,11.05,10.92 +1983-01-27,,8.30,8.50,8.79,9.49,9.85,10.20,10.57,10.67,11.01,10.85 +1983-01-28,,8.26,8.54,8.83,9.47,9.86,10.21,10.60,10.71,11.03,10.90 +1983-01-31,,8.36,8.65,8.91,9.58,9.93,10.31,10.69,10.80,11.14,10.99 +1983-02-01,,8.45,8.66,8.93,9.60,9.94,10.34,10.69,10.78,11.12,10.95 +1983-02-02,,8.45,8.70,8.98,9.71,9.97,10.37,10.71,10.88,11.11,10.94 +1983-02-03,,8.43,8.76,8.98,9.71,10.02,10.39,10.76,10.93,11.18,11.06 +1983-02-04,,8.52,8.84,9.11,9.82,10.13,10.51,10.86,10.99,11.27,11.12 +1983-02-07,,8.50,8.83,9.10,9.80,10.09,10.49,10.83,10.96,11.24,11.10 +1983-02-08,,8.57,8.84,9.14,9.83,10.09,10.50,10.84,10.99,11.27,11.12 +1983-02-09,,8.55,8.83,9.13,9.89,10.14,10.58,10.89,11.00,11.31,11.14 +1983-02-10,,8.45,8.69,8.98,9.74,10.00,10.38,10.69,10.83,11.13,10.96 +1983-02-11,,8.42,8.67,8.97,9.70,9.97,10.31,10.64,10.80,11.12,10.94 +1983-02-14,,8.53,8.82,9.07,9.78,10.03,10.37,10.63,10.80,11.11,10.95 +1983-02-15,,8.60,8.81,9.08,9.77,10.03,10.37,10.69,10.84,11.16,10.99 +1983-02-16,,8.48,8.69,8.96,9.69,9.97,10.29,10.64,10.81,11.10,10.95 +1983-02-17,,8.38,8.69,8.97,9.65,9.90,10.24,10.54,10.71,11.03,10.86 +1983-02-18,,8.26,8.57,8.83,9.56,9.83,10.13,10.45,10.60,10.90,10.78 1983-02-21,,,,,,,,,,, -1983-02-22,,8.17,8.51,8.75,9.41,9.70,10.01,10.30,10.46,,10.63 -1983-02-23,,8.24,8.46,8.73,9.44,9.73,10.00,10.21,10.44,,10.62 -1983-02-24,,8.20,8.40,8.66,9.40,9.67,9.96,10.16,10.42,,10.61 -1983-02-25,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,,10.50 -1983-02-28,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,,10.51 -1983-03-01,,8.26,8.40,8.58,9.26,9.42,9.74,9.93,10.22,,10.45 -1983-03-02,,8.30,8.45,8.59,9.30,9.49,9.76,9.99,10.26,,10.48 -1983-03-03,,8.25,8.40,8.56,9.24,9.47,9.72,9.93,10.23,,10.44 -1983-03-04,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,,10.46 -1983-03-07,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,,10.59 -1983-03-08,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,,10.65 -1983-03-09,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,,10.64 -1983-03-10,,8.55,8.76,9.00,9.67,9.84,10.08,10.30,10.55,,10.67 -1983-03-11,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,,10.75 -1983-03-14,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,,10.66 -1983-03-15,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,,10.62 -1983-03-16,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,,10.68 -1983-03-17,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,,10.68 -1983-03-18,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,,10.71 -1983-03-21,,8.80,9.05,9.27,9.79,9.99,10.20,10.46,10.60,,10.71 -1983-03-22,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,,10.71 -1983-03-23,,8.78,9.00,9.20,9.81,10.01,10.23,10.52,10.58,,10.64 -1983-03-24,,8.83,9.05,9.23,9.82,10.00,10.24,10.49,10.58,,10.61 -1983-03-25,,9.00,9.21,9.39,9.91,10.09,10.32,10.57,10.64,,10.70 -1983-03-28,,9.01,9.22,9.39,9.92,10.10,10.33,10.58,10.66,,10.71 -1983-03-29,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.60,,10.66 -1983-03-30,,8.98,9.20,9.32,9.88,10.04,10.25,10.48,10.59,,10.65 -1983-03-31,,8.96,9.20,9.34,9.87,10.04,10.27,10.52,10.62,,10.69 +1983-02-22,,8.17,8.51,8.75,9.41,9.70,10.01,10.30,10.46,10.74,10.63 +1983-02-23,,8.24,8.46,8.73,9.44,9.73,10.00,10.21,10.44,10.75,10.62 +1983-02-24,,8.20,8.40,8.66,9.40,9.67,9.96,10.16,10.42,10.74,10.61 +1983-02-25,,8.08,8.29,8.55,9.28,9.53,9.82,10.01,10.26,10.61,10.50 +1983-02-28,,8.21,8.38,8.61,9.31,9.55,9.83,10.01,10.27,10.62,10.51 +1983-03-01,,8.26,8.40,8.58,9.26,9.42,9.74,9.93,10.22,10.57,10.45 +1983-03-02,,8.30,8.45,8.59,9.30,9.49,9.76,9.99,10.26,10.61,10.48 +1983-03-03,,8.25,8.40,8.56,9.24,9.47,9.72,9.93,10.23,10.59,10.44 +1983-03-04,,8.29,8.45,8.63,9.25,9.49,9.75,9.99,10.27,10.62,10.46 +1983-03-07,,8.48,8.64,8.81,9.46,9.67,9.92,10.14,10.43,10.75,10.59 +1983-03-08,,8.61,8.75,8.94,9.62,9.77,10.01,10.23,10.52,10.83,10.65 +1983-03-09,,8.57,8.73,8.93,9.62,9.76,10.02,10.21,10.48,10.82,10.64 +1983-03-10,,8.55,8.76,9.00,9.67,9.84,10.08,10.30,10.55,10.85,10.67 +1983-03-11,,8.56,8.75,8.98,9.66,9.85,10.12,10.34,10.59,10.93,10.75 +1983-03-14,,8.51,8.72,8.93,9.58,9.75,10.02,10.23,10.48,10.84,10.66 +1983-03-15,,8.55,8.74,8.93,9.57,9.75,9.99,10.19,10.46,10.82,10.62 +1983-03-16,,8.61,8.81,9.01,9.65,9.83,10.09,10.31,10.53,10.84,10.68 +1983-03-17,,8.63,8.93,9.13,9.71,9.85,10.14,10.37,10.56,10.87,10.68 +1983-03-18,,8.74,9.01,9.24,9.78,9.95,10.15,10.39,10.58,10.88,10.71 +1983-03-21,,8.80,9.05,9.27,9.79,9.99,10.20,10.46,10.60,10.87,10.71 +1983-03-22,,8.93,9.12,9.31,9.84,10.08,10.29,10.53,10.62,10.87,10.71 +1983-03-23,,8.78,9.00,9.20,9.81,10.01,10.23,10.52,10.58,10.82,10.64 +1983-03-24,,8.83,9.05,9.23,9.82,10.00,10.24,10.49,10.58,10.81,10.61 +1983-03-25,,9.00,9.21,9.39,9.91,10.09,10.32,10.57,10.64,10.85,10.70 +1983-03-28,,9.01,9.22,9.39,9.92,10.10,10.33,10.58,10.66,10.87,10.71 +1983-03-29,,8.97,9.16,9.29,9.88,10.05,10.28,10.53,10.60,10.82,10.66 +1983-03-30,,8.98,9.20,9.32,9.88,10.04,10.25,10.48,10.59,10.81,10.65 +1983-03-31,,8.96,9.20,9.34,9.87,10.04,10.27,10.52,10.62,10.84,10.69 1983-04-01,,,,,,,,,,, -1983-04-04,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.60,,10.67 -1983-04-05,,8.80,9.04,9.18,9.72,9.87,10.11,10.38,10.49,,10.55 -1983-04-06,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,,10.54 -1983-04-07,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,,10.56 -1983-04-08,,8.63,8.89,9.10,9.67,9.87,10.11,10.38,10.51,,10.58 -1983-04-11,,8.45,8.73,8.92,9.53,9.70,9.99,10.29,10.41,,10.46 -1983-04-12,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,,10.46 -1983-04-13,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,,10.44 -1983-04-14,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,,10.37 -1983-04-15,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,,10.40 -1983-04-18,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,,10.35 -1983-04-19,,8.47,8.77,8.99,9.58,9.80,10.04,10.30,10.39,,10.46 -1983-04-20,,8.40,8.78,8.98,9.58,9.78,10.01,10.31,10.39,,10.48 -1983-04-21,,8.44,8.81,9.05,9.61,9.80,10.07,10.32,10.43,,10.53 -1983-04-22,,8.44,8.75,8.97,9.58,9.80,10.03,10.30,10.42,,10.52 -1983-04-25,,8.44,8.70,8.92,9.52,9.77,10.01,10.29,10.40,,10.48 -1983-04-26,,8.45,8.70,8.89,9.49,9.74,10.02,10.24,10.37,,10.47 -1983-04-27,,8.41,8.60,8.79,9.42,9.67,9.92,10.17,10.29,,10.43 -1983-04-28,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,,10.41 -1983-04-29,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,,10.38 -1983-05-02,,8.33,8.53,8.69,9.29,9.54,9.82,10.10,10.26,,10.39 -1983-05-03,,8.33,8.50,8.67,9.27,9.46,9.81,10.11,10.26,,10.38 -1983-05-04,,8.30,8.44,8.62,9.19,9.38,9.73,10.02,10.12,,10.27 -1983-05-05,,8.34,8.50,8.65,9.25,9.39,9.76,10.09,10.16,,10.30 -1983-05-06,,8.26,8.40,8.58,9.17,9.36,9.74,10.04,10.13,,10.28 -1983-05-09,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,,10.37 -1983-05-10,,8.30,8.46,8.64,9.24,9.40,9.81,10.09,10.16,,10.30 -1983-05-11,,8.25,8.44,8.62,9.22,9.40,9.82,10.10,10.18,,10.33 -1983-05-12,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,,10.40 -1983-05-13,,8.30,8.49,8.68,9.27,9.45,9.86,10.13,10.22,,10.37 -1983-05-16,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,,10.54 -1983-05-17,,8.44,8.66,8.90,9.48,9.64,10.03,10.33,10.41,,10.58 -1983-05-18,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,,10.60 -1983-05-19,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,,10.67 -1983-05-20,,8.48,8.77,9.04,9.64,9.80,10.20,10.46,10.54,,10.69 -1983-05-23,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,,10.71 -1983-05-24,,8.80,8.99,9.19,9.75,9.91,10.30,10.51,10.56,,10.69 -1983-05-25,,8.82,9.00,9.21,9.76,9.91,10.29,10.53,10.58,,10.71 -1983-05-26,,8.85,9.10,9.31,9.89,10.03,10.38,10.61,10.63,,10.76 -1983-05-27,,8.80,9.05,9.29,9.90,10.01,10.37,10.58,10.62,,10.78 +1983-04-04,,8.97,9.23,9.35,9.87,10.04,10.25,10.49,10.60,10.82,10.67 +1983-04-05,,8.80,9.04,9.18,9.72,9.87,10.11,10.38,10.49,10.74,10.55 +1983-04-06,,8.72,8.94,9.12,9.69,9.87,10.11,10.37,10.49,10.71,10.54 +1983-04-07,,8.68,8.93,9.12,9.67,9.83,10.09,10.38,10.51,10.71,10.56 +1983-04-08,,8.63,8.89,9.10,9.67,9.87,10.11,10.38,10.51,10.72,10.58 +1983-04-11,,8.45,8.73,8.92,9.53,9.70,9.99,10.29,10.41,10.62,10.46 +1983-04-12,,8.49,8.77,8.96,9.58,9.76,10.01,10.31,10.42,10.63,10.46 +1983-04-13,,8.48,8.71,8.95,9.57,9.74,10.01,10.29,10.39,10.62,10.44 +1983-04-14,,8.42,8.67,8.92,9.49,9.64,9.93,10.17,10.29,10.54,10.37 +1983-04-15,,8.43,8.71,8.94,9.53,9.71,9.98,10.22,10.33,10.55,10.40 +1983-04-18,,8.36,8.68,8.89,9.49,9.67,9.95,10.18,10.29,10.52,10.35 +1983-04-19,,8.47,8.77,8.99,9.58,9.80,10.04,10.30,10.39,10.61,10.46 +1983-04-20,,8.40,8.78,8.98,9.58,9.78,10.01,10.31,10.39,10.62,10.48 +1983-04-21,,8.44,8.81,9.05,9.61,9.80,10.07,10.32,10.43,10.68,10.53 +1983-04-22,,8.44,8.75,8.97,9.58,9.80,10.03,10.30,10.42,10.65,10.52 +1983-04-25,,8.44,8.70,8.92,9.52,9.77,10.01,10.29,10.40,10.64,10.48 +1983-04-26,,8.45,8.70,8.89,9.49,9.74,10.02,10.24,10.37,10.61,10.47 +1983-04-27,,8.41,8.60,8.79,9.42,9.67,9.92,10.17,10.29,10.56,10.43 +1983-04-28,,8.41,8.61,8.79,9.42,9.63,9.91,10.17,10.31,10.54,10.41 +1983-04-29,,8.38,8.55,8.75,9.35,9.58,9.88,10.15,10.27,10.52,10.38 +1983-05-02,,8.33,8.53,8.69,9.29,9.54,9.82,10.10,10.26,10.51,10.39 +1983-05-03,,8.33,8.50,8.67,9.27,9.46,9.81,10.11,10.26,10.50,10.38 +1983-05-04,,8.30,8.44,8.62,9.19,9.38,9.73,10.02,10.12,10.39,10.27 +1983-05-05,,8.34,8.50,8.65,9.25,9.39,9.76,10.09,10.16,10.42,10.30 +1983-05-06,,8.26,8.40,8.58,9.17,9.36,9.74,10.04,10.13,10.41,10.28 +1983-05-09,,8.43,8.61,8.75,9.33,9.49,9.86,10.17,10.25,10.49,10.37 +1983-05-10,,8.30,8.46,8.64,9.24,9.40,9.81,10.09,10.16,10.42,10.30 +1983-05-11,,8.25,8.44,8.62,9.22,9.40,9.82,10.10,10.18,10.45,10.33 +1983-05-12,,8.35,8.57,8.79,9.29,9.49,9.87,10.13,10.23,10.53,10.40 +1983-05-13,,8.30,8.49,8.68,9.27,9.45,9.86,10.13,10.22,10.50,10.37 +1983-05-16,,8.45,8.65,8.86,9.47,9.62,10.02,10.33,10.37,10.70,10.54 +1983-05-17,,8.44,8.66,8.90,9.48,9.64,10.03,10.33,10.41,10.71,10.58 +1983-05-18,,8.42,8.63,8.88,9.49,9.66,10.06,10.34,10.43,10.76,10.60 +1983-05-19,,8.46,8.74,8.98,9.61,9.74,10.17,10.42,10.49,10.83,10.67 +1983-05-20,,8.48,8.77,9.04,9.64,9.80,10.20,10.46,10.54,10.90,10.69 +1983-05-23,,8.73,8.92,9.16,9.74,9.91,10.27,10.52,10.57,10.88,10.71 +1983-05-24,,8.80,8.99,9.19,9.75,9.91,10.30,10.51,10.56,10.86,10.69 +1983-05-25,,8.82,9.00,9.21,9.76,9.91,10.29,10.53,10.58,10.88,10.71 +1983-05-26,,8.85,9.10,9.31,9.89,10.03,10.38,10.61,10.63,10.93,10.76 +1983-05-27,,8.80,9.05,9.29,9.90,10.01,10.37,10.58,10.62,10.94,10.78 1983-05-30,,,,,,,,,,, -1983-05-31,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,,10.97 -1983-06-01,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,,10.91 -1983-06-02,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,,10.91 -1983-06-03,,8.87,9.26,9.48,10.01,10.20,10.53,10.78,10.79,,10.93 -1983-06-06,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,,10.90 -1983-06-07,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,,10.97 -1983-06-08,,9.18,9.52,9.73,10.20,10.35,10.64,10.91,10.92,,11.02 -1983-06-09,,9.08,9.40,9.58,10.12,10.26,10.63,10.84,10.88,,10.96 -1983-06-10,,9.11,9.47,9.68,10.20,10.31,10.64,10.87,10.89,,10.95 -1983-06-13,,9.03,9.36,9.52,10.11,10.21,10.50,10.77,10.75,,10.84 -1983-06-14,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,,10.88 -1983-06-15,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,,10.81 -1983-06-16,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,,10.72 -1983-06-17,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,,10.77 -1983-06-20,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.80,,10.85 -1983-06-21,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,,10.86 -1983-06-22,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,,10.90 -1983-06-23,,9.31,9.55,9.80,10.33,10.46,10.76,10.87,10.90,,10.95 -1983-06-24,,9.42,9.68,9.92,10.43,10.57,10.83,11.00,11.02,,11.06 -1983-06-27,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,,11.16 -1983-06-28,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,,11.10 -1983-06-29,,9.20,9.54,9.76,10.27,10.46,10.76,10.94,10.99,,11.06 -1983-06-30,,9.15,9.43,9.70,10.23,10.41,10.76,10.92,10.96,,11.01 -1983-07-01,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,,11.00 +1983-05-31,,8.97,9.26,9.48,10.02,10.21,10.55,10.77,10.81,11.12,10.97 +1983-06-01,,8.92,9.17,9.39,9.97,10.14,10.48,10.74,10.77,11.06,10.91 +1983-06-02,,8.84,9.14,9.36,9.96,10.12,10.46,10.74,10.78,11.10,10.91 +1983-06-03,,8.87,9.26,9.48,10.01,10.20,10.53,10.78,10.79,11.09,10.93 +1983-06-06,,8.96,9.33,9.53,10.09,10.21,10.54,10.78,10.79,11.06,10.90 +1983-06-07,,9.17,9.48,9.66,10.18,10.31,10.61,10.85,10.85,11.14,10.97 +1983-06-08,,9.18,9.52,9.73,10.20,10.35,10.64,10.91,10.92,11.20,11.02 +1983-06-09,,9.08,9.40,9.58,10.12,10.26,10.63,10.84,10.88,11.13,10.96 +1983-06-10,,9.11,9.47,9.68,10.20,10.31,10.64,10.87,10.89,11.14,10.95 +1983-06-13,,9.03,9.36,9.52,10.11,10.21,10.50,10.77,10.75,11.01,10.84 +1983-06-14,,9.06,9.38,9.58,10.09,10.23,10.53,10.75,10.77,11.04,10.88 +1983-06-15,,9.06,9.36,9.55,10.06,10.19,10.48,10.71,10.72,10.99,10.81 +1983-06-16,,8.99,9.31,9.51,10.05,10.17,10.46,10.63,10.64,10.91,10.72 +1983-06-17,,9.01,9.34,9.56,10.07,10.21,10.47,10.66,10.68,10.94,10.77 +1983-06-20,,9.32,9.62,9.83,10.26,10.39,10.62,10.77,10.80,11.05,10.85 +1983-06-21,,9.32,9.56,9.78,10.27,10.41,10.64,10.75,10.79,11.06,10.86 +1983-06-22,,9.35,9.58,9.79,10.31,10.42,10.71,10.81,10.83,11.09,10.90 +1983-06-23,,9.31,9.55,9.80,10.33,10.46,10.76,10.87,10.90,11.14,10.95 +1983-06-24,,9.42,9.68,9.92,10.43,10.57,10.83,11.00,11.02,11.28,11.06 +1983-06-27,,9.38,9.69,9.91,10.44,10.57,10.92,11.07,11.11,11.37,11.16 +1983-06-28,,9.34,9.61,9.84,10.35,10.48,10.85,10.99,11.04,11.30,11.10 +1983-06-29,,9.20,9.54,9.76,10.27,10.46,10.76,10.94,10.99,11.25,11.06 +1983-06-30,,9.15,9.43,9.70,10.23,10.41,10.76,10.92,10.96,11.20,11.01 +1983-07-01,,9.05,9.41,9.67,10.17,10.41,10.72,10.89,10.93,11.17,11.00 1983-07-04,,,,,,,,,,, -1983-07-05,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,,11.25 -1983-07-06,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,,11.21 -1983-07-07,,9.49,9.89,10.20,10.59,10.74,11.12,11.29,11.29,,11.31 -1983-07-08,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,,11.37 -1983-07-11,,9.42,9.83,10.16,10.56,10.80,11.09,11.25,11.28,,11.29 -1983-07-12,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,,11.45 -1983-07-13,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.40,,11.44 -1983-07-14,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,,11.38 -1983-07-15,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,,11.47 -1983-07-18,,9.47,9.91,10.27,10.76,11.00,11.30,11.38,11.41,,11.37 -1983-07-19,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,,11.33 -1983-07-20,,9.44,9.80,10.12,10.64,10.87,11.14,11.25,11.28,,11.28 -1983-07-21,,9.44,9.76,10.10,10.66,10.89,11.16,11.29,11.32,,11.34 -1983-07-22,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,,11.48 -1983-07-25,,9.43,9.80,10.20,10.74,10.95,11.26,11.39,11.41,,11.42 -1983-07-26,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,,11.50 -1983-07-27,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,,11.53 -1983-07-28,,9.54,9.97,10.39,10.86,11.11,11.47,11.60,11.66,,11.68 -1983-07-29,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,,11.80 -1983-08-01,,9.63,10.17,10.53,11.09,11.24,11.63,11.80,11.80,,11.82 -1983-08-02,,9.89,10.30,10.65,11.14,11.35,11.68,11.78,11.82,,11.78 -1983-08-03,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,,11.87 -1983-08-04,,9.86,10.29,10.70,11.27,11.48,11.84,12.00,12.12,,12.12 -1983-08-05,,9.83,10.25,10.68,11.27,11.51,11.85,12.00,12.10,,12.07 -1983-08-08,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.20,,12.15 -1983-08-09,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,,12.09 -1983-08-10,,9.97,10.40,10.81,11.41,11.66,11.94,12.13,12.17,,12.13 -1983-08-11,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,,12.00 -1983-08-12,,9.90,10.34,10.77,11.27,11.49,11.82,11.93,11.96,,11.89 -1983-08-15,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,,11.71 -1983-08-16,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,,11.70 -1983-08-17,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,,11.61 -1983-08-18,,9.68,10.04,10.36,10.85,11.10,11.44,11.58,11.70,,11.68 -1983-08-19,,9.70,10.09,10.40,10.90,11.17,11.50,11.62,11.72,,11.73 -1983-08-22,,9.54,9.93,10.21,10.75,10.96,11.30,11.41,11.54,,11.51 -1983-08-23,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,,11.56 -1983-08-24,,9.49,9.82,10.19,10.76,10.98,11.30,11.44,11.54,,11.52 -1983-08-25,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,,11.57 -1983-08-26,,9.54,10.00,10.37,10.88,11.14,11.40,11.57,11.65,,11.60 -1983-08-29,,9.62,10.16,10.54,11.09,11.33,11.63,11.77,11.86,,11.81 -1983-08-30,,9.69,10.21,10.55,11.08,11.35,11.67,11.83,11.90,,11.89 -1983-08-31,,9.64,10.19,10.59,11.18,11.45,11.79,11.94,11.98,,11.96 -1983-09-01,,9.58,10.02,10.57,11.16,11.43,11.76,11.91,11.97,,11.95 -1983-09-02,,9.63,10.14,10.62,11.18,11.48,11.81,11.97,12.01,,11.97 +1983-07-05,,9.36,9.79,10.01,10.52,10.74,11.03,11.21,11.21,11.45,11.25 +1983-07-06,,9.38,9.72,9.98,10.49,10.72,10.98,11.16,11.16,11.43,11.21 +1983-07-07,,9.49,9.89,10.20,10.59,10.74,11.12,11.29,11.29,11.51,11.31 +1983-07-08,,9.48,9.98,10.29,10.69,10.86,11.16,11.31,11.33,11.57,11.37 +1983-07-11,,9.42,9.83,10.16,10.56,10.80,11.09,11.25,11.28,11.49,11.29 +1983-07-12,,9.52,9.98,10.29,10.74,10.93,11.24,11.41,11.42,11.63,11.45 +1983-07-13,,9.47,9.91,10.28,10.71,10.91,11.21,11.37,11.40,11.62,11.44 +1983-07-14,,9.46,9.86,10.26,10.72,10.89,11.21,11.34,11.38,11.58,11.38 +1983-07-15,,9.59,9.99,10.37,10.82,11.06,11.36,11.47,11.51,11.66,11.47 +1983-07-18,,9.47,9.91,10.27,10.76,11.00,11.30,11.38,11.41,11.56,11.37 +1983-07-19,,9.51,9.88,10.22,10.69,10.93,11.23,11.34,11.36,11.52,11.33 +1983-07-20,,9.44,9.80,10.12,10.64,10.87,11.14,11.25,11.28,11.47,11.28 +1983-07-21,,9.44,9.76,10.10,10.66,10.89,11.16,11.29,11.32,11.51,11.34 +1983-07-22,,9.45,9.77,10.19,10.77,10.96,11.26,11.36,11.43,11.67,11.48 +1983-07-25,,9.43,9.80,10.20,10.74,10.95,11.26,11.39,11.41,11.61,11.42 +1983-07-26,,9.47,9.92,10.24,10.77,10.98,11.33,11.46,11.49,11.70,11.50 +1983-07-27,,9.43,9.86,10.22,10.77,11.02,11.32,11.46,11.51,11.72,11.53 +1983-07-28,,9.54,9.97,10.39,10.86,11.11,11.47,11.60,11.66,11.87,11.68 +1983-07-29,,9.59,9.99,10.48,11.03,11.22,11.59,11.74,11.76,12.01,11.80 +1983-08-01,,9.63,10.17,10.53,11.09,11.24,11.63,11.80,11.80,12.05,11.82 +1983-08-02,,9.89,10.30,10.65,11.14,11.35,11.68,11.78,11.82,12.02,11.78 +1983-08-03,,9.78,10.12,10.57,11.13,11.34,11.68,11.83,11.92,12.02,11.87 +1983-08-04,,9.86,10.29,10.70,11.27,11.48,11.84,12.00,12.12,12.24,12.12 +1983-08-05,,9.83,10.25,10.68,11.27,11.51,11.85,12.00,12.10,12.18,12.07 +1983-08-08,,9.89,10.29,10.78,11.37,11.63,11.95,12.14,12.20,12.27,12.15 +1983-08-09,,9.94,10.34,10.72,11.33,11.57,11.88,12.09,12.13,12.21,12.09 +1983-08-10,,9.97,10.40,10.81,11.41,11.66,11.94,12.13,12.17,12.27,12.13 +1983-08-11,,9.98,10.35,10.78,11.32,11.54,11.87,12.01,12.04,12.15,12.00 +1983-08-12,,9.90,10.34,10.77,11.27,11.49,11.82,11.93,11.96,12.01,11.89 +1983-08-15,,9.83,10.21,10.58,11.08,11.29,11.58,11.69,11.76,11.83,11.71 +1983-08-16,,9.83,10.12,10.44,10.97,11.21,11.52,11.62,11.71,11.81,11.70 +1983-08-17,,9.73,10.02,10.37,10.86,11.08,11.41,11.55,11.65,11.73,11.61 +1983-08-18,,9.68,10.04,10.36,10.85,11.10,11.44,11.58,11.70,11.81,11.68 +1983-08-19,,9.70,10.09,10.40,10.90,11.17,11.50,11.62,11.72,11.86,11.73 +1983-08-22,,9.54,9.93,10.21,10.75,10.96,11.30,11.41,11.54,11.65,11.51 +1983-08-23,,9.56,9.96,10.28,10.79,11.02,11.37,11.46,11.57,11.71,11.56 +1983-08-24,,9.49,9.82,10.19,10.76,10.98,11.30,11.44,11.54,11.68,11.52 +1983-08-25,,9.48,9.97,10.29,10.83,11.06,11.35,11.49,11.62,11.73,11.57 +1983-08-26,,9.54,10.00,10.37,10.88,11.14,11.40,11.57,11.65,11.78,11.60 +1983-08-29,,9.62,10.16,10.54,11.09,11.33,11.63,11.77,11.86,11.99,11.81 +1983-08-30,,9.69,10.21,10.55,11.08,11.35,11.67,11.83,11.90,12.04,11.89 +1983-08-31,,9.64,10.19,10.59,11.18,11.45,11.79,11.94,11.98,12.15,11.96 +1983-09-01,,9.58,10.02,10.57,11.16,11.43,11.76,11.91,11.97,12.12,11.95 +1983-09-02,,9.63,10.14,10.62,11.18,11.48,11.81,11.97,12.01,12.15,11.97 1983-09-05,,,,,,,,,,, -1983-09-06,,9.59,10.09,10.46,11.03,11.31,11.63,11.79,11.85,,11.82 -1983-09-07,,9.49,9.91,10.33,10.88,11.19,11.52,11.68,11.70,,11.68 -1983-09-08,,9.48,9.95,10.37,10.95,11.21,11.57,11.73,11.77,,11.73 -1983-09-09,,9.54,9.97,10.36,10.93,11.21,11.53,11.71,11.73,,11.70 -1983-09-12,,9.39,9.73,10.12,10.71,11.01,11.35,11.49,11.56,,11.56 -1983-09-13,,9.46,9.79,10.16,10.77,11.08,11.38,11.57,11.63,,11.61 -1983-09-14,,9.47,9.87,10.28,10.88,11.21,11.51,11.70,11.76,,11.73 -1983-09-15,,9.46,9.88,10.31,10.95,11.27,11.61,11.78,11.82,,11.80 -1983-09-16,,9.43,9.75,10.19,10.83,11.11,11.43,11.64,11.68,,11.65 -1983-09-19,,9.34,9.69,10.06,10.72,11.07,11.42,11.57,11.66,,11.65 -1983-09-20,,9.32,9.60,9.99,10.70,10.98,11.33,11.51,11.57,,11.57 -1983-09-21,,9.33,9.64,10.05,10.73,11.04,11.40,11.61,11.64,,11.60 -1983-09-22,,9.33,9.58,10.05,10.74,10.98,11.40,11.56,11.60,,11.56 -1983-09-23,,9.22,9.48,9.92,10.61,10.89,11.29,11.46,11.49,,11.47 -1983-09-26,,9.05,9.35,9.78,10.49,10.77,11.18,11.39,11.41,,11.42 -1983-09-27,,9.08,9.44,9.85,10.57,10.83,11.21,11.42,11.45,,11.44 -1983-09-28,,9.12,9.51,9.93,10.59,10.84,11.24,11.46,11.49,,11.47 -1983-09-29,,9.24,9.59,9.99,10.64,10.87,11.26,11.46,11.50,,11.48 -1983-09-30,,9.04,9.41,9.89,10.53,10.79,11.20,11.39,11.44,,11.44 -1983-10-03,,9.13,9.47,9.90,10.55,10.84,11.22,11.42,11.47,,11.48 -1983-10-04,,9.00,9.42,9.83,10.56,10.82,11.22,11.42,11.46,,11.47 -1983-10-05,,9.01,9.37,9.71,10.45,10.69,11.11,11.27,11.35,,11.38 -1983-10-06,,8.97,9.35,9.71,10.42,10.67,11.10,11.27,11.31,,11.36 -1983-10-07,,8.94,9.37,9.72,10.45,10.67,11.12,11.30,11.33,,11.38 +1983-09-06,,9.59,10.09,10.46,11.03,11.31,11.63,11.79,11.85,12.00,11.82 +1983-09-07,,9.49,9.91,10.33,10.88,11.19,11.52,11.68,11.70,11.87,11.68 +1983-09-08,,9.48,9.95,10.37,10.95,11.21,11.57,11.73,11.77,11.92,11.73 +1983-09-09,,9.54,9.97,10.36,10.93,11.21,11.53,11.71,11.73,11.88,11.70 +1983-09-12,,9.39,9.73,10.12,10.71,11.01,11.35,11.49,11.56,11.73,11.56 +1983-09-13,,9.46,9.79,10.16,10.77,11.08,11.38,11.57,11.63,11.79,11.61 +1983-09-14,,9.47,9.87,10.28,10.88,11.21,11.51,11.70,11.76,11.93,11.73 +1983-09-15,,9.46,9.88,10.31,10.95,11.27,11.61,11.78,11.82,11.98,11.80 +1983-09-16,,9.43,9.75,10.19,10.83,11.11,11.43,11.64,11.68,11.84,11.65 +1983-09-19,,9.34,9.69,10.06,10.72,11.07,11.42,11.57,11.66,11.83,11.65 +1983-09-20,,9.32,9.60,9.99,10.70,10.98,11.33,11.51,11.57,11.76,11.57 +1983-09-21,,9.33,9.64,10.05,10.73,11.04,11.40,11.61,11.64,11.80,11.60 +1983-09-22,,9.33,9.58,10.05,10.74,10.98,11.40,11.56,11.60,11.82,11.56 +1983-09-23,,9.22,9.48,9.92,10.61,10.89,11.29,11.46,11.49,11.68,11.47 +1983-09-26,,9.05,9.35,9.78,10.49,10.77,11.18,11.39,11.41,11.60,11.42 +1983-09-27,,9.08,9.44,9.85,10.57,10.83,11.21,11.42,11.45,11.64,11.44 +1983-09-28,,9.12,9.51,9.93,10.59,10.84,11.24,11.46,11.49,11.67,11.47 +1983-09-29,,9.24,9.59,9.99,10.64,10.87,11.26,11.46,11.50,11.67,11.48 +1983-09-30,,9.04,9.41,9.89,10.53,10.79,11.20,11.39,11.44,11.64,11.44 +1983-10-03,,9.13,9.47,9.90,10.55,10.84,11.22,11.42,11.47,11.67,11.48 +1983-10-04,,9.00,9.42,9.83,10.56,10.82,11.22,11.42,11.46,11.67,11.47 +1983-10-05,,9.01,9.37,9.71,10.45,10.69,11.11,11.27,11.35,11.56,11.38 +1983-10-06,,8.97,9.35,9.71,10.42,10.67,11.10,11.27,11.31,11.55,11.36 +1983-10-07,,8.94,9.37,9.72,10.45,10.67,11.12,11.30,11.33,11.56,11.38 1983-10-10,,,,,,,,,,, -1983-10-11,,9.16,9.51,9.93,10.68,10.94,11.36,11.52,11.57,,11.61 -1983-10-12,,9.14,9.54,9.92,10.65,10.94,11.35,11.54,11.59,,11.62 -1983-10-13,,9.16,9.54,9.94,10.71,11.01,11.40,11.60,11.65,,11.69 -1983-10-14,,9.12,9.49,9.89,10.65,10.91,11.31,11.52,11.58,,11.61 -1983-10-17,,8.88,9.29,9.69,10.49,10.78,11.21,11.39,11.47,,11.51 -1983-10-18,,8.85,9.26,9.71,10.48,10.77,11.20,11.42,11.49,,11.56 -1983-10-19,,8.84,9.23,9.68,10.55,10.81,11.20,11.42,11.49,,11.51 -1983-10-20,,8.88,9.25,9.71,10.54,10.82,11.22,11.42,11.47,,11.51 -1983-10-21,,8.87,9.22,9.66,10.48,10.78,11.18,11.37,11.43,,11.47 -1983-10-24,,9.03,9.48,9.89,10.68,11.02,11.39,11.58,11.66,,11.69 -1983-10-25,,9.00,9.47,9.87,10.63,11.00,11.40,11.59,11.70,,11.73 -1983-10-26,,9.00,9.45,9.86,10.63,10.99,11.40,11.60,11.72,,11.73 -1983-10-27,,8.99,9.39,9.81,10.60,10.96,11.39,11.55,11.66,,11.71 -1983-10-28,,8.96,9.38,9.85,10.61,10.94,11.39,11.57,11.68,,11.74 -1983-10-31,,8.83,9.30,9.82,10.61,10.98,11.39,11.62,11.74,,11.78 -1983-11-01,,8.80,9.29,9.90,10.64,10.97,11.38,11.56,11.69,,11.77 -1983-11-02,,8.82,9.22,9.87,10.62,10.96,11.39,11.60,11.70,,11.76 -1983-11-03,,8.97,9.34,9.94,10.63,11.02,11.41,11.66,11.75,,11.83 -1983-11-04,,9.14,9.53,10.07,10.76,11.12,11.53,11.75,11.85,,11.91 -1983-11-07,,9.14,9.47,10.03,10.79,11.11,11.56,11.75,11.85,,11.90 +1983-10-11,,9.16,9.51,9.93,10.68,10.94,11.36,11.52,11.57,11.82,11.61 +1983-10-12,,9.14,9.54,9.92,10.65,10.94,11.35,11.54,11.59,11.84,11.62 +1983-10-13,,9.16,9.54,9.94,10.71,11.01,11.40,11.60,11.65,11.90,11.69 +1983-10-14,,9.12,9.49,9.89,10.65,10.91,11.31,11.52,11.58,11.82,11.61 +1983-10-17,,8.88,9.29,9.69,10.49,10.78,11.21,11.39,11.47,11.71,11.51 +1983-10-18,,8.85,9.26,9.71,10.48,10.77,11.20,11.42,11.49,11.75,11.56 +1983-10-19,,8.84,9.23,9.68,10.55,10.81,11.20,11.42,11.49,11.72,11.51 +1983-10-20,,8.88,9.25,9.71,10.54,10.82,11.22,11.42,11.47,11.72,11.51 +1983-10-21,,8.87,9.22,9.66,10.48,10.78,11.18,11.37,11.43,11.67,11.47 +1983-10-24,,9.03,9.48,9.89,10.68,11.02,11.39,11.58,11.66,11.90,11.69 +1983-10-25,,9.00,9.47,9.87,10.63,11.00,11.40,11.59,11.70,11.92,11.73 +1983-10-26,,9.00,9.45,9.86,10.63,10.99,11.40,11.60,11.72,11.91,11.73 +1983-10-27,,8.99,9.39,9.81,10.60,10.96,11.39,11.55,11.66,11.90,11.71 +1983-10-28,,8.96,9.38,9.85,10.61,10.94,11.39,11.57,11.68,11.89,11.74 +1983-10-31,,8.83,9.30,9.82,10.61,10.98,11.39,11.62,11.74,11.93,11.78 +1983-11-01,,8.80,9.29,9.90,10.64,10.97,11.38,11.56,11.69,11.92,11.77 +1983-11-02,,8.82,9.22,9.87,10.62,10.96,11.39,11.60,11.70,11.95,11.76 +1983-11-03,,8.97,9.34,9.94,10.63,11.02,11.41,11.66,11.75,12.01,11.83 +1983-11-04,,9.14,9.53,10.07,10.76,11.12,11.53,11.75,11.85,12.07,11.91 +1983-11-07,,9.14,9.47,10.03,10.79,11.11,11.56,11.75,11.85,12.06,11.90 1983-11-08,,,,,,,,,,, -1983-11-09,,9.13,9.54,9.96,10.74,11.06,11.54,11.74,11.84,,11.87 -1983-11-10,,9.09,9.46,9.87,10.63,10.94,11.40,11.61,11.71,,11.74 +1983-11-09,,9.13,9.54,9.96,10.74,11.06,11.54,11.74,11.84,12.04,11.87 +1983-11-10,,9.09,9.46,9.87,10.63,10.94,11.40,11.61,11.71,11.93,11.74 1983-11-11,,,,,,,,,,, -1983-11-14,,9.12,9.44,9.85,10.60,10.90,11.38,11.59,11.68,,11.73 -1983-11-15,,9.13,9.48,9.90,10.66,10.96,11.40,11.60,11.70,,11.72 -1983-11-16,,9.14,9.50,9.92,10.66,10.96,11.40,11.61,11.70,,11.76 -1983-11-17,,9.20,9.56,9.97,10.68,10.99,11.44,11.64,11.72,,11.78 -1983-11-18,,9.20,9.61,9.97,10.68,10.97,11.46,11.65,11.72,,11.79 -1983-11-21,,9.12,9.48,9.90,10.65,10.91,11.38,11.59,11.65,,11.70 -1983-11-22,,9.12,9.47,9.85,10.60,10.85,11.34,11.49,11.57,,11.64 -1983-11-23,,9.16,9.46,9.93,10.64,10.90,11.37,11.53,11.59,,11.65 +1983-11-14,,9.12,9.44,9.85,10.60,10.90,11.38,11.59,11.68,11.89,11.73 +1983-11-15,,9.13,9.48,9.90,10.66,10.96,11.40,11.60,11.70,11.91,11.72 +1983-11-16,,9.14,9.50,9.92,10.66,10.96,11.40,11.61,11.70,11.93,11.76 +1983-11-17,,9.20,9.56,9.97,10.68,10.99,11.44,11.64,11.72,11.96,11.78 +1983-11-18,,9.20,9.61,9.97,10.68,10.97,11.46,11.65,11.72,11.97,11.79 +1983-11-21,,9.12,9.48,9.90,10.65,10.91,11.38,11.59,11.65,11.89,11.70 +1983-11-22,,9.12,9.47,9.85,10.60,10.85,11.34,11.49,11.57,11.82,11.64 +1983-11-23,,9.16,9.46,9.93,10.64,10.90,11.37,11.53,11.59,11.81,11.65 1983-11-24,,,,,,,,,,, -1983-11-25,,9.12,9.49,9.91,10.63,10.87,11.31,11.48,11.55,,11.63 -1983-11-28,,9.25,9.62,10.02,10.69,10.96,11.41,11.56,11.63,,11.70 -1983-11-29,,9.22,9.58,9.97,10.65,10.92,11.31,11.52,11.58,,11.62 -1983-11-30,,9.24,9.61,9.98,10.67,10.96,11.36,11.57,11.63,,11.67 -1983-12-01,,9.27,9.65,9.99,10.66,10.97,11.37,11.58,11.63,,11.67 -1983-12-02,,9.28,9.66,10.08,10.77,11.07,11.47,11.71,11.75,,11.79 -1983-12-05,,9.29,9.76,10.08,10.80,11.09,11.50,11.72,11.78,,11.81 -1983-12-06,,9.30,9.69,10.04,10.74,11.05,11.46,11.71,11.76,,11.81 -1983-12-07,,9.31,9.71,10.08,10.75,11.07,11.49,11.73,11.79,,11.83 -1983-12-08,,9.38,9.79,10.16,10.83,11.14,11.57,11.81,11.89,,11.93 -1983-12-09,,9.34,9.77,10.13,10.85,11.14,11.58,11.83,11.90,,11.95 -1983-12-12,,9.31,9.71,10.06,10.82,11.13,11.54,11.81,11.87,,11.94 -1983-12-13,,9.46,9.89,10.18,10.93,11.23,11.65,11.90,11.95,,12.00 -1983-12-14,,9.48,9.87,10.17,10.92,11.24,11.68,11.91,11.97,,12.01 -1983-12-15,,9.53,9.88,10.18,10.93,11.27,11.66,11.91,11.96,,11.99 -1983-12-16,,9.47,9.81,10.14,10.87,11.16,11.59,11.85,11.88,,11.94 -1983-12-19,,9.45,9.82,10.13,10.87,11.18,11.59,11.84,11.87,,11.94 -1983-12-20,,9.41,9.81,10.16,10.87,11.14,11.56,11.80,11.86,,11.94 -1983-12-21,,9.36,9.79,10.11,10.88,11.14,11.54,11.79,11.83,,11.91 -1983-12-22,,9.25,9.73,10.10,10.83,11.09,11.51,11.71,11.77,,11.84 -1983-12-23,,9.32,9.76,10.14,10.86,11.12,11.53,11.73,11.79,,11.86 +1983-11-25,,9.12,9.49,9.91,10.63,10.87,11.31,11.48,11.55,11.78,11.63 +1983-11-28,,9.25,9.62,10.02,10.69,10.96,11.41,11.56,11.63,11.85,11.70 +1983-11-29,,9.22,9.58,9.97,10.65,10.92,11.31,11.52,11.58,11.80,11.62 +1983-11-30,,9.24,9.61,9.98,10.67,10.96,11.36,11.57,11.63,11.83,11.67 +1983-12-01,,9.27,9.65,9.99,10.66,10.97,11.37,11.58,11.63,11.83,11.67 +1983-12-02,,9.28,9.66,10.08,10.77,11.07,11.47,11.71,11.75,11.94,11.79 +1983-12-05,,9.29,9.76,10.08,10.80,11.09,11.50,11.72,11.78,11.97,11.81 +1983-12-06,,9.30,9.69,10.04,10.74,11.05,11.46,11.71,11.76,11.98,11.81 +1983-12-07,,9.31,9.71,10.08,10.75,11.07,11.49,11.73,11.79,11.99,11.83 +1983-12-08,,9.38,9.79,10.16,10.83,11.14,11.57,11.81,11.89,12.10,11.93 +1983-12-09,,9.34,9.77,10.13,10.85,11.14,11.58,11.83,11.90,12.11,11.95 +1983-12-12,,9.31,9.71,10.06,10.82,11.13,11.54,11.81,11.87,12.10,11.94 +1983-12-13,,9.46,9.89,10.18,10.93,11.23,11.65,11.90,11.95,12.15,12.00 +1983-12-14,,9.48,9.87,10.17,10.92,11.24,11.68,11.91,11.97,12.17,12.01 +1983-12-15,,9.53,9.88,10.18,10.93,11.27,11.66,11.91,11.96,12.09,11.99 +1983-12-16,,9.47,9.81,10.14,10.87,11.16,11.59,11.85,11.88,12.03,11.94 +1983-12-19,,9.45,9.82,10.13,10.87,11.18,11.59,11.84,11.87,12.05,11.94 +1983-12-20,,9.41,9.81,10.16,10.87,11.14,11.56,11.80,11.86,12.05,11.94 +1983-12-21,,9.36,9.79,10.11,10.88,11.14,11.54,11.79,11.83,12.05,11.91 +1983-12-22,,9.25,9.73,10.10,10.83,11.09,11.51,11.71,11.77,11.98,11.84 +1983-12-23,,9.32,9.76,10.14,10.86,11.12,11.53,11.73,11.79,12.00,11.86 1983-12-26,,,,,,,,,,, -1983-12-27,,9.29,9.72,10.08,10.85,11.07,11.50,11.70,11.75,,11.80 -1983-12-28,,9.34,9.75,10.11,10.85,11.12,11.56,11.76,11.81,,11.84 -1983-12-29,,9.34,9.72,10.09,10.84,11.09,11.52,11.74,11.79,,11.84 -1983-12-30,,9.33,9.73,10.08,10.85,11.13,11.57,11.77,11.82,,11.87 +1983-12-27,,9.29,9.72,10.08,10.85,11.07,11.50,11.70,11.75,11.93,11.80 +1983-12-28,,9.34,9.75,10.11,10.85,11.12,11.56,11.76,11.81,11.99,11.84 +1983-12-29,,9.34,9.72,10.09,10.84,11.09,11.52,11.74,11.79,11.96,11.84 +1983-12-30,,9.33,9.73,10.08,10.85,11.13,11.57,11.77,11.82,11.98,11.87 1984-01-02,,,,,,,,,,, -1984-01-03,,9.35,9.75,10.11,10.87,11.10,11.59,11.79,11.86,,11.93 -1984-01-04,,9.34,9.72,10.03,10.77,11.05,11.50,11.70,11.78,,11.83 -1984-01-05,,9.29,9.69,9.99,10.75,11.00,11.47,11.69,11.77,,11.84 -1984-01-06,,9.22,9.60,9.93,10.68,10.99,11.43,11.64,11.73,,11.82 -1984-01-09,,9.25,9.66,9.98,10.73,11.02,11.47,11.69,11.75,,11.84 -1984-01-10,,9.27,9.57,9.92,10.66,10.98,11.44,11.63,11.71,,11.79 -1984-01-11,,9.30,9.66,9.99,10.72,11.03,11.46,11.68,11.76,,11.83 -1984-01-12,,9.29,9.63,9.98,10.71,11.03,11.48,11.69,11.76,,11.81 -1984-01-13,,9.08,9.32,9.66,10.50,10.82,11.26,11.48,11.59,,11.67 -1984-01-16,,9.11,9.46,9.76,10.52,10.79,11.25,11.44,11.54,,11.62 -1984-01-17,,9.24,9.53,9.85,10.55,10.85,11.28,11.49,11.57,,11.65 -1984-01-18,,9.27,9.55,9.97,10.58,10.86,11.30,11.52,11.61,,11.70 -1984-01-19,,9.25,9.48,9.88,10.57,10.87,11.29,11.50,11.60,,11.68 -1984-01-20,,9.32,9.53,9.86,10.60,10.91,11.32,11.53,11.64,,11.71 -1984-01-23,,9.30,9.54,9.87,10.61,10.88,11.31,11.52,11.63,,11.69 -1984-01-24,,9.29,9.53,9.88,10.63,10.90,11.31,11.53,11.63,,11.69 -1984-01-25,,9.30,9.57,9.87,10.65,10.91,11.31,11.53,11.64,,11.72 -1984-01-26,,9.29,9.47,9.87,10.62,10.90,11.31,11.52,11.63,,11.70 -1984-01-27,,9.28,9.56,9.85,10.62,10.88,11.31,11.52,11.63,,11.73 -1984-01-30,,9.24,9.50,9.83,10.57,10.88,11.31,11.53,11.66,,11.74 -1984-01-31,,9.26,9.53,9.85,10.58,10.89,11.34,11.56,11.67,,11.78 -1984-02-01,,9.25,9.53,9.80,10.56,10.87,11.31,11.53,11.64,,11.74 -1984-02-02,,9.27,9.53,9.78,10.54,10.84,11.28,11.49,11.60,,11.71 -1984-02-03,,9.32,9.54,9.80,10.53,10.85,11.31,11.52,11.60,,11.72 -1984-02-06,,9.50,9.74,9.97,10.67,10.96,11.40,11.60,11.70,,11.79 -1984-02-07,,9.43,9.71,9.95,10.66,10.93,11.40,11.61,11.71,,11.79 -1984-02-08,,9.47,9.68,9.94,10.65,10.95,11.41,11.63,11.72,,11.83 -1984-02-09,,9.40,9.68,9.90,10.66,10.96,11.43,11.64,11.73,,11.84 -1984-02-10,,9.43,9.70,9.95,10.73,10.99,11.52,11.75,11.83,,11.92 +1984-01-03,,9.35,9.75,10.11,10.87,11.10,11.59,11.79,11.86,12.05,11.93 +1984-01-04,,9.34,9.72,10.03,10.77,11.05,11.50,11.70,11.78,11.94,11.83 +1984-01-05,,9.29,9.69,9.99,10.75,11.00,11.47,11.69,11.77,11.95,11.84 +1984-01-06,,9.22,9.60,9.93,10.68,10.99,11.43,11.64,11.73,11.92,11.82 +1984-01-09,,9.25,9.66,9.98,10.73,11.02,11.47,11.69,11.75,11.93,11.84 +1984-01-10,,9.27,9.57,9.92,10.66,10.98,11.44,11.63,11.71,11.85,11.79 +1984-01-11,,9.30,9.66,9.99,10.72,11.03,11.46,11.68,11.76,11.89,11.83 +1984-01-12,,9.29,9.63,9.98,10.71,11.03,11.48,11.69,11.76,11.88,11.81 +1984-01-13,,9.08,9.32,9.66,10.50,10.82,11.26,11.48,11.59,11.73,11.67 +1984-01-16,,9.11,9.46,9.76,10.52,10.79,11.25,11.44,11.54,11.70,11.62 +1984-01-17,,9.24,9.53,9.85,10.55,10.85,11.28,11.49,11.57,11.72,11.65 +1984-01-18,,9.27,9.55,9.97,10.58,10.86,11.30,11.52,11.61,11.75,11.70 +1984-01-19,,9.25,9.48,9.88,10.57,10.87,11.29,11.50,11.60,11.75,11.68 +1984-01-20,,9.32,9.53,9.86,10.60,10.91,11.32,11.53,11.64,11.76,11.71 +1984-01-23,,9.30,9.54,9.87,10.61,10.88,11.31,11.52,11.63,11.75,11.69 +1984-01-24,,9.29,9.53,9.88,10.63,10.90,11.31,11.53,11.63,11.75,11.69 +1984-01-25,,9.30,9.57,9.87,10.65,10.91,11.31,11.53,11.64,11.76,11.72 +1984-01-26,,9.29,9.47,9.87,10.62,10.90,11.31,11.52,11.63,11.76,11.70 +1984-01-27,,9.28,9.56,9.85,10.62,10.88,11.31,11.52,11.63,11.77,11.73 +1984-01-30,,9.24,9.50,9.83,10.57,10.88,11.31,11.53,11.66,11.81,11.74 +1984-01-31,,9.26,9.53,9.85,10.58,10.89,11.34,11.56,11.67,11.82,11.78 +1984-02-01,,9.25,9.53,9.80,10.56,10.87,11.31,11.53,11.64,11.80,11.74 +1984-02-02,,9.27,9.53,9.78,10.54,10.84,11.28,11.49,11.60,11.75,11.71 +1984-02-03,,9.32,9.54,9.80,10.53,10.85,11.31,11.52,11.60,11.78,11.72 +1984-02-06,,9.50,9.74,9.97,10.67,10.96,11.40,11.60,11.70,11.87,11.79 +1984-02-07,,9.43,9.71,9.95,10.66,10.93,11.40,11.61,11.71,11.87,11.79 +1984-02-08,,9.47,9.68,9.94,10.65,10.95,11.41,11.63,11.72,11.88,11.83 +1984-02-09,,9.40,9.68,9.90,10.66,10.96,11.43,11.64,11.73,11.90,11.84 +1984-02-10,,9.43,9.70,9.95,10.73,10.99,11.52,11.75,11.83,12.00,11.92 1984-02-13,,,,,,,,,,, -1984-02-14,,9.43,9.79,10.02,10.78,11.03,11.54,11.77,11.85,,11.95 -1984-02-15,,9.44,9.76,9.96,10.73,10.98,11.50,11.72,11.81,,11.92 -1984-02-16,,9.44,9.76,10.01,10.75,11.02,11.51,11.71,11.83,,11.94 -1984-02-17,,9.53,9.90,10.20,10.87,11.11,11.63,11.81,11.92,,12.02 +1984-02-14,,9.43,9.79,10.02,10.78,11.03,11.54,11.77,11.85,12.02,11.95 +1984-02-15,,9.44,9.76,9.96,10.73,10.98,11.50,11.72,11.81,11.99,11.92 +1984-02-16,,9.44,9.76,10.01,10.75,11.02,11.51,11.71,11.83,11.99,11.94 +1984-02-17,,9.53,9.90,10.20,10.87,11.11,11.63,11.81,11.92,12.06,12.02 1984-02-20,,,,,,,,,,, -1984-02-21,,9.50,9.87,10.18,10.85,11.12,11.62,11.81,11.91,,12.02 -1984-02-22,,9.51,9.88,10.17,10.92,11.13,11.61,11.81,11.93,,12.06 -1984-02-23,,9.64,10.02,10.29,11.03,11.26,11.76,11.94,12.05,,12.17 -1984-02-24,,9.54,9.87,10.18,10.94,11.17,11.69,11.90,11.99,,12.10 -1984-02-27,,9.55,9.93,10.26,11.02,11.27,11.77,11.97,12.05,,12.16 -1984-02-28,,9.59,9.94,10.25,11.04,11.28,11.80,12.00,12.09,,12.22 -1984-02-29,,9.49,9.89,10.21,10.99,11.22,11.74,11.97,12.04,,12.14 -1984-03-01,,9.54,9.92,10.28,11.05,11.27,11.77,11.99,12.07,,12.16 -1984-03-02,,9.50,9.84,10.18,10.92,11.18,11.68,11.91,11.99,,12.05 -1984-03-05,,9.54,9.95,10.24,11.01,11.27,11.76,11.98,12.07,,12.17 -1984-03-06,,9.59,9.95,10.26,11.01,11.29,11.77,12.02,12.09,,12.19 -1984-03-07,,9.67,10.00,10.32,11.08,11.39,11.87,12.12,12.22,,12.31 -1984-03-08,,9.70,10.03,10.38,11.15,11.45,11.90,12.15,12.24,,12.33 -1984-03-09,,9.77,10.16,10.46,11.19,11.52,11.95,12.20,12.28,,12.35 -1984-03-12,,9.69,10.11,10.43,11.18,11.47,11.94,12.15,12.24,,12.33 -1984-03-13,,9.74,10.18,10.47,11.22,11.49,11.97,12.21,12.27,,12.37 -1984-03-14,,9.83,10.23,10.56,11.26,11.57,12.00,12.26,12.31,,12.40 -1984-03-15,,9.86,10.21,10.53,11.28,11.55,11.99,12.23,12.31,,12.39 -1984-03-16,,9.87,10.30,10.65,11.27,11.58,12.01,12.25,12.34,,12.43 -1984-03-19,,10.00,10.40,10.73,11.39,11.69,12.11,12.37,12.45,,12.53 -1984-03-20,,10.20,10.52,10.81,11.45,11.73,12.13,12.38,12.44,,12.51 -1984-03-21,,10.20,10.54,10.85,11.57,11.77,12.17,12.38,12.45,,12.53 -1984-03-22,,10.18,10.61,10.93,11.59,11.83,12.22,12.43,12.49,,12.53 -1984-03-23,,10.15,10.58,10.91,11.59,11.83,12.23,12.43,12.48,,12.50 -1984-03-26,,10.11,10.54,10.87,11.56,11.84,12.20,12.38,12.46,,12.48 -1984-03-27,,10.17,10.55,10.83,11.58,11.83,12.21,12.40,12.46,,12.50 -1984-03-28,,10.10,10.43,10.75,11.48,11.75,12.15,12.38,12.42,,12.44 -1984-03-29,,10.07,10.42,10.72,11.49,11.74,12.16,12.36,12.41,,12.42 -1984-03-30,,10.09,10.49,10.80,11.60,11.86,12.28,12.45,12.53,,12.52 -1984-04-02,,10.05,10.48,10.84,11.61,11.87,12.29,12.50,12.56,,12.55 -1984-04-03,,10.18,10.63,10.98,11.73,12.02,12.40,12.58,12.65,,12.63 -1984-04-04,,10.18,10.61,10.99,11.76,12.05,12.44,12.60,12.67,,12.67 -1984-04-05,,10.18,10.61,10.97,11.70,12.02,12.42,12.58,12.65,,12.67 -1984-04-06,,10.05,10.42,10.79,11.55,11.85,12.24,12.42,12.51,,12.50 -1984-04-09,,9.95,10.41,10.71,11.55,11.87,12.22,12.39,12.47,,12.48 -1984-04-10,,10.01,10.40,10.71,11.54,11.85,12.26,12.42,12.52,,12.54 -1984-04-11,,10.01,10.42,10.71,11.53,11.82,12.24,12.41,12.50,,12.51 -1984-04-12,,10.02,10.38,10.74,11.49,11.77,12.16,12.32,12.40,,12.41 -1984-04-13,,10.11,10.50,10.91,11.66,11.91,12.30,12.50,12.57,,12.58 -1984-04-16,,10.17,10.53,10.95,11.70,11.99,12.35,12.53,12.61,,12.65 -1984-04-17,,10.15,10.45,10.87,11.59,11.90,12.30,12.49,12.57,,12.62 -1984-04-18,,10.14,10.47,10.95,11.69,11.99,12.40,12.62,12.70,,12.73 -1984-04-19,,10.10,10.46,10.98,11.77,12.08,12.47,12.68,12.77,,12.81 +1984-02-21,,9.50,9.87,10.18,10.85,11.12,11.62,11.81,11.91,12.06,12.02 +1984-02-22,,9.51,9.88,10.17,10.92,11.13,11.61,11.81,11.93,12.09,12.06 +1984-02-23,,9.64,10.02,10.29,11.03,11.26,11.76,11.94,12.05,12.21,12.17 +1984-02-24,,9.54,9.87,10.18,10.94,11.17,11.69,11.90,11.99,12.13,12.10 +1984-02-27,,9.55,9.93,10.26,11.02,11.27,11.77,11.97,12.05,12.21,12.16 +1984-02-28,,9.59,9.94,10.25,11.04,11.28,11.80,12.00,12.09,12.25,12.22 +1984-02-29,,9.49,9.89,10.21,10.99,11.22,11.74,11.97,12.04,12.21,12.14 +1984-03-01,,9.54,9.92,10.28,11.05,11.27,11.77,11.99,12.07,12.22,12.16 +1984-03-02,,9.50,9.84,10.18,10.92,11.18,11.68,11.91,11.99,12.14,12.05 +1984-03-05,,9.54,9.95,10.24,11.01,11.27,11.76,11.98,12.07,12.23,12.17 +1984-03-06,,9.59,9.95,10.26,11.01,11.29,11.77,12.02,12.09,12.27,12.19 +1984-03-07,,9.67,10.00,10.32,11.08,11.39,11.87,12.12,12.22,12.39,12.31 +1984-03-08,,9.70,10.03,10.38,11.15,11.45,11.90,12.15,12.24,12.41,12.33 +1984-03-09,,9.77,10.16,10.46,11.19,11.52,11.95,12.20,12.28,12.43,12.35 +1984-03-12,,9.69,10.11,10.43,11.18,11.47,11.94,12.15,12.24,12.40,12.33 +1984-03-13,,9.74,10.18,10.47,11.22,11.49,11.97,12.21,12.27,12.44,12.37 +1984-03-14,,9.83,10.23,10.56,11.26,11.57,12.00,12.26,12.31,12.48,12.40 +1984-03-15,,9.86,10.21,10.53,11.28,11.55,11.99,12.23,12.31,12.47,12.39 +1984-03-16,,9.87,10.30,10.65,11.27,11.58,12.01,12.25,12.34,12.50,12.43 +1984-03-19,,10.00,10.40,10.73,11.39,11.69,12.11,12.37,12.45,12.62,12.53 +1984-03-20,,10.20,10.52,10.81,11.45,11.73,12.13,12.38,12.44,12.60,12.51 +1984-03-21,,10.20,10.54,10.85,11.57,11.77,12.17,12.38,12.45,12.59,12.53 +1984-03-22,,10.18,10.61,10.93,11.59,11.83,12.22,12.43,12.49,12.60,12.53 +1984-03-23,,10.15,10.58,10.91,11.59,11.83,12.23,12.43,12.48,12.59,12.50 +1984-03-26,,10.11,10.54,10.87,11.56,11.84,12.20,12.38,12.46,12.54,12.48 +1984-03-27,,10.17,10.55,10.83,11.58,11.83,12.21,12.40,12.46,12.56,12.50 +1984-03-28,,10.10,10.43,10.75,11.48,11.75,12.15,12.38,12.42,12.50,12.44 +1984-03-29,,10.07,10.42,10.72,11.49,11.74,12.16,12.36,12.41,12.43,12.42 +1984-03-30,,10.09,10.49,10.80,11.60,11.86,12.28,12.45,12.53,12.51,12.52 +1984-04-02,,10.05,10.48,10.84,11.61,11.87,12.29,12.50,12.56,12.50,12.55 +1984-04-03,,10.18,10.63,10.98,11.73,12.02,12.40,12.58,12.65,12.55,12.63 +1984-04-04,,10.18,10.61,10.99,11.76,12.05,12.44,12.60,12.67,12.58,12.67 +1984-04-05,,10.18,10.61,10.97,11.70,12.02,12.42,12.58,12.65,12.59,12.67 +1984-04-06,,10.05,10.42,10.79,11.55,11.85,12.24,12.42,12.51,12.47,12.50 +1984-04-09,,9.95,10.41,10.71,11.55,11.87,12.22,12.39,12.47,12.47,12.48 +1984-04-10,,10.01,10.40,10.71,11.54,11.85,12.26,12.42,12.52,12.54,12.54 +1984-04-11,,10.01,10.42,10.71,11.53,11.82,12.24,12.41,12.50,12.53,12.51 +1984-04-12,,10.02,10.38,10.74,11.49,11.77,12.16,12.32,12.40,12.45,12.41 +1984-04-13,,10.11,10.50,10.91,11.66,11.91,12.30,12.50,12.57,12.61,12.58 +1984-04-16,,10.17,10.53,10.95,11.70,11.99,12.35,12.53,12.61,12.68,12.65 +1984-04-17,,10.15,10.45,10.87,11.59,11.90,12.30,12.49,12.57,12.64,12.62 +1984-04-18,,10.14,10.47,10.95,11.69,11.99,12.40,12.62,12.70,12.76,12.73 +1984-04-19,,10.10,10.46,10.98,11.77,12.08,12.47,12.68,12.77,12.82,12.81 1984-04-20,,,,,,,,,,, -1984-04-23,,10.01,10.40,10.97,11.78,12.10,12.49,12.69,12.80,,12.82 -1984-04-24,,10.04,10.37,10.95,11.73,12.06,12.46,12.66,12.75,,12.75 -1984-04-25,,10.02,10.41,10.97,11.79,12.04,12.45,12.64,12.69,,12.71 -1984-04-26,,9.91,10.33,10.93,11.77,12.02,12.42,12.60,12.67,,12.68 -1984-04-27,,10.08,10.55,11.06,11.89,12.17,12.55,12.72,12.79,,12.82 -1984-04-30,,10.10,10.48,11.11,11.89,12.20,12.57,12.75,12.82,,12.86 -1984-05-01,,10.08,10.53,11.08,11.88,12.19,12.57,12.76,12.82,,12.87 -1984-05-02,,10.06,10.63,11.16,11.92,12.23,12.62,12.80,12.86,,12.90 -1984-05-03,,10.05,10.65,11.17,11.96,12.25,12.64,12.81,12.89,,12.92 -1984-05-04,,10.25,10.88,11.41,12.15,12.44,12.83,12.97,13.07,,13.08 -1984-05-07,,10.35,11.03,11.49,12.24,12.51,12.90,13.08,13.13,,13.17 -1984-05-08,,10.44,11.03,11.47,12.23,12.50,12.88,13.05,13.09,,13.12 -1984-05-09,,10.40,11.03,11.50,12.32,12.57,12.97,13.14,13.21,,13.26 -1984-05-10,,10.25,10.88,11.50,12.32,12.56,12.98,13.17,13.25,,13.30 -1984-05-11,,10.40,11.02,11.65,12.55,12.79,13.20,13.40,13.46,,13.51 -1984-05-14,,10.37,10.99,11.69,12.57,12.83,13.30,13.49,13.58,,13.62 -1984-05-15,,10.52,11.15,11.69,12.51,12.77,13.23,13.41,13.48,,13.50 -1984-05-16,,10.14,10.87,11.62,12.42,12.71,13.17,13.34,13.41,,13.46 -1984-05-17,,10.16,11.01,11.72,12.51,12.83,13.27,13.45,13.54,,13.57 -1984-05-18,,10.19,10.93,11.68,12.47,12.77,13.21,13.35,13.45,,13.46 -1984-05-21,,10.07,10.93,11.66,12.48,12.77,13.18,13.35,13.43,,13.46 -1984-05-22,,10.45,11.24,11.80,12.58,12.86,13.27,13.43,13.52,,13.53 -1984-05-23,,10.33,11.22,11.85,12.67,12.91,13.30,13.43,13.54,,13.56 -1984-05-24,,10.09,11.24,12.00,12.77,13.04,13.46,13.62,13.72,,13.73 -1984-05-25,,9.94,11.12,11.90,12.77,13.07,13.52,13.67,13.75,,13.72 +1984-04-23,,10.01,10.40,10.97,11.78,12.10,12.49,12.69,12.80,12.83,12.82 +1984-04-24,,10.04,10.37,10.95,11.73,12.06,12.46,12.66,12.75,12.78,12.75 +1984-04-25,,10.02,10.41,10.97,11.79,12.04,12.45,12.64,12.69,12.74,12.71 +1984-04-26,,9.91,10.33,10.93,11.77,12.02,12.42,12.60,12.67,12.72,12.68 +1984-04-27,,10.08,10.55,11.06,11.89,12.17,12.55,12.72,12.79,12.84,12.82 +1984-04-30,,10.10,10.48,11.11,11.89,12.20,12.57,12.75,12.82,12.88,12.86 +1984-05-01,,10.08,10.53,11.08,11.88,12.19,12.57,12.76,12.82,12.88,12.87 +1984-05-02,,10.06,10.63,11.16,11.92,12.23,12.62,12.80,12.86,12.92,12.90 +1984-05-03,,10.05,10.65,11.17,11.96,12.25,12.64,12.81,12.89,12.94,12.92 +1984-05-04,,10.25,10.88,11.41,12.15,12.44,12.83,12.97,13.07,13.10,13.08 +1984-05-07,,10.35,11.03,11.49,12.24,12.51,12.90,13.08,13.13,13.19,13.17 +1984-05-08,,10.44,11.03,11.47,12.23,12.50,12.88,13.05,13.09,13.14,13.12 +1984-05-09,,10.40,11.03,11.50,12.32,12.57,12.97,13.14,13.21,13.24,13.26 +1984-05-10,,10.25,10.88,11.50,12.32,12.56,12.98,13.17,13.25,13.31,13.30 +1984-05-11,,10.40,11.02,11.65,12.55,12.79,13.20,13.40,13.46,13.51,13.51 +1984-05-14,,10.37,10.99,11.69,12.57,12.83,13.30,13.49,13.58,13.67,13.62 +1984-05-15,,10.52,11.15,11.69,12.51,12.77,13.23,13.41,13.48,13.52,13.50 +1984-05-16,,10.14,10.87,11.62,12.42,12.71,13.17,13.34,13.41,13.43,13.46 +1984-05-17,,10.16,11.01,11.72,12.51,12.83,13.27,13.45,13.54,13.54,13.57 +1984-05-18,,10.19,10.93,11.68,12.47,12.77,13.21,13.35,13.45,13.45,13.46 +1984-05-21,,10.07,10.93,11.66,12.48,12.77,13.18,13.35,13.43,13.45,13.46 +1984-05-22,,10.45,11.24,11.80,12.58,12.86,13.27,13.43,13.52,13.51,13.53 +1984-05-23,,10.33,11.22,11.85,12.67,12.91,13.30,13.43,13.54,13.54,13.56 +1984-05-24,,10.09,11.24,12.00,12.77,13.04,13.46,13.62,13.72,13.72,13.73 +1984-05-25,,9.94,11.12,11.90,12.77,13.07,13.52,13.67,13.75,13.77,13.72 1984-05-28,,,,,,,,,,, -1984-05-29,,10.09,11.33,12.07,12.98,13.24,13.70,13.83,13.89,,13.85 -1984-05-30,,10.15,11.39,12.20,13.04,13.40,13.84,13.95,13.99,,13.94 -1984-05-31,,10.13,11.33,12.15,13.00,13.33,13.76,13.87,13.91,,13.84 -1984-06-01,,10.18,11.20,11.96,12.72,13.01,13.46,13.61,13.63,,13.58 -1984-06-04,,10.23,11.17,11.85,12.63,12.90,13.29,13.39,13.42,,13.37 -1984-06-05,,10.14,11.17,11.82,12.60,12.90,13.24,13.34,13.37,,13.35 -1984-06-06,,10.15,11.12,11.89,12.75,13.04,13.38,13.51,13.54,,13.47 -1984-06-07,,10.23,11.31,12.00,12.81,13.07,13.43,13.56,13.54,,13.48 -1984-06-08,,10.25,11.25,12.03,12.74,13.03,13.35,13.46,13.46,,13.42 -1984-06-11,,10.43,11.39,12.20,13.00,13.23,13.57,13.61,13.58,,13.48 -1984-06-12,,10.48,11.40,12.13,12.92,13.15,13.45,13.59,13.54,,13.39 -1984-06-13,,10.28,11.19,11.97,12.83,13.07,13.37,13.48,13.44,,13.29 -1984-06-14,,10.28,11.10,11.93,12.75,13.04,13.31,13.40,13.39,,13.28 -1984-06-15,,10.27,11.09,11.85,12.63,12.90,13.12,13.20,13.21,,13.14 -1984-06-18,,10.35,11.20,11.91,12.75,12.96,13.19,13.26,13.27,,13.16 -1984-06-19,,10.31,11.19,11.91,12.79,13.02,13.30,13.37,13.38,,13.30 -1984-06-20,,10.31,11.36,12.26,13.08,13.36,13.57,13.66,13.65,,13.49 -1984-06-21,,10.33,11.43,12.34,13.14,13.43,13.67,13.72,13.72,,13.55 -1984-06-22,,10.23,11.38,12.31,13.15,13.42,13.72,13.73,13.74,,13.55 -1984-06-25,,10.14,11.29,12.24,13.12,13.39,13.70,13.72,13.75,,13.56 -1984-06-26,,10.19,11.26,12.29,13.17,13.49,13.77,13.79,13.79,,13.60 -1984-06-27,,10.14,11.17,12.25,13.12,13.45,13.70,13.75,13.76,,13.56 -1984-06-28,,10.24,11.26,12.32,13.17,13.48,13.70,13.78,13.80,,13.57 -1984-06-29,,10.31,11.19,12.30,13.17,13.48,13.72,13.82,13.84,,13.64 -1984-07-02,,10.12,11.13,12.23,13.17,13.43,13.73,13.83,13.87,,13.64 -1984-07-03,,10.38,11.20,12.19,13.12,13.37,13.67,13.79,13.80,,13.52 +1984-05-29,,10.09,11.33,12.07,12.98,13.24,13.70,13.83,13.89,13.83,13.85 +1984-05-30,,10.15,11.39,12.20,13.04,13.40,13.84,13.95,13.99,13.92,13.94 +1984-05-31,,10.13,11.33,12.15,13.00,13.33,13.76,13.87,13.91,13.83,13.84 +1984-06-01,,10.18,11.20,11.96,12.72,13.01,13.46,13.61,13.63,13.57,13.58 +1984-06-04,,10.23,11.17,11.85,12.63,12.90,13.29,13.39,13.42,13.39,13.37 +1984-06-05,,10.14,11.17,11.82,12.60,12.90,13.24,13.34,13.37,13.38,13.35 +1984-06-06,,10.15,11.12,11.89,12.75,13.04,13.38,13.51,13.54,13.54,13.47 +1984-06-07,,10.23,11.31,12.00,12.81,13.07,13.43,13.56,13.54,13.55,13.48 +1984-06-08,,10.25,11.25,12.03,12.74,13.03,13.35,13.46,13.46,13.50,13.42 +1984-06-11,,10.43,11.39,12.20,13.00,13.23,13.57,13.61,13.58,13.60,13.48 +1984-06-12,,10.48,11.40,12.13,12.92,13.15,13.45,13.59,13.54,13.53,13.39 +1984-06-13,,10.28,11.19,11.97,12.83,13.07,13.37,13.48,13.44,13.46,13.29 +1984-06-14,,10.28,11.10,11.93,12.75,13.04,13.31,13.40,13.39,13.41,13.28 +1984-06-15,,10.27,11.09,11.85,12.63,12.90,13.12,13.20,13.21,13.23,13.14 +1984-06-18,,10.35,11.20,11.91,12.75,12.96,13.19,13.26,13.27,13.27,13.16 +1984-06-19,,10.31,11.19,11.91,12.79,13.02,13.30,13.37,13.38,13.35,13.30 +1984-06-20,,10.31,11.36,12.26,13.08,13.36,13.57,13.66,13.65,13.60,13.49 +1984-06-21,,10.33,11.43,12.34,13.14,13.43,13.67,13.72,13.72,13.65,13.55 +1984-06-22,,10.23,11.38,12.31,13.15,13.42,13.72,13.73,13.74,13.67,13.55 +1984-06-25,,10.14,11.29,12.24,13.12,13.39,13.70,13.72,13.75,13.67,13.56 +1984-06-26,,10.19,11.26,12.29,13.17,13.49,13.77,13.79,13.79,13.72,13.60 +1984-06-27,,10.14,11.17,12.25,13.12,13.45,13.70,13.75,13.76,13.69,13.56 +1984-06-28,,10.24,11.26,12.32,13.17,13.48,13.70,13.78,13.80,13.72,13.57 +1984-06-29,,10.31,11.19,12.30,13.17,13.48,13.72,13.82,13.84,13.77,13.64 +1984-07-02,,10.12,11.13,12.23,13.17,13.43,13.73,13.83,13.87,13.80,13.64 +1984-07-03,,10.38,11.20,12.19,13.12,13.37,13.67,13.79,13.80,13.70,13.52 1984-07-04,,,,,,,,,,, -1984-07-05,,10.37,11.15,12.10,13.07,13.33,13.64,13.73,13.77,,13.55 -1984-07-06,,10.40,11.17,12.15,13.13,13.38,13.65,13.74,13.75,,13.55 -1984-07-09,,10.41,11.17,12.05,12.96,13.23,13.40,13.48,13.48,,13.28 -1984-07-10,,10.54,11.31,12.10,13.00,13.24,13.46,13.52,13.53,,13.28 -1984-07-11,,10.51,11.32,12.23,13.06,13.26,13.45,13.55,13.55,,13.33 -1984-07-12,,10.44,11.24,12.13,12.96,13.19,13.39,13.43,13.42,,13.20 -1984-07-13,,10.36,11.18,11.99,12.85,13.04,13.24,13.30,13.30,,13.12 -1984-07-16,,10.40,11.28,12.07,12.89,13.07,13.24,13.32,13.32,,13.12 -1984-07-17,,10.61,11.39,12.11,12.93,13.12,13.29,13.37,13.37,,13.18 -1984-07-18,,10.52,11.27,12.01,12.89,13.06,13.22,13.31,13.32,,13.14 -1984-07-19,,10.54,11.25,11.95,12.82,12.99,13.17,13.23,13.25,,13.12 -1984-07-20,,10.59,11.31,12.00,12.85,13.06,13.24,13.32,13.36,,13.26 -1984-07-23,,10.63,11.36,12.06,12.87,13.06,13.25,13.34,13.35,,13.27 -1984-07-24,,10.69,11.37,12.00,12.85,13.02,13.24,13.30,13.31,,13.25 -1984-07-25,,10.68,11.30,11.86,12.64,12.81,12.95,13.04,13.06,,12.97 -1984-07-26,,10.67,11.24,11.76,12.55,12.67,12.80,12.89,12.89,,12.88 -1984-07-27,,10.70,11.32,11.80,12.59,12.76,12.89,12.95,12.95,,12.91 -1984-07-30,,10.76,11.39,11.90,12.66,12.84,13.00,13.05,13.05,,12.99 -1984-07-31,,10.83,11.40,11.86,12.57,12.70,12.85,12.91,12.91,,12.87 -1984-08-01,,10.86,11.41,11.82,12.48,12.63,12.74,12.82,12.81,,12.78 -1984-08-02,,10.90,11.41,11.85,12.48,12.61,12.71,12.75,12.74,,12.70 -1984-08-03,,10.90,11.35,11.75,12.30,12.39,12.55,12.61,12.61,,12.59 -1984-08-06,,10.98,11.46,11.88,12.42,12.53,12.66,12.74,12.73,,12.69 -1984-08-07,,10.97,11.40,11.85,12.41,12.45,12.64,12.71,12.69,,12.64 -1984-08-08,,10.90,11.35,11.80,12.37,12.43,12.62,12.69,12.66,,12.62 -1984-08-09,,10.85,11.26,11.74,12.33,12.40,12.59,12.65,12.61,,12.47 -1984-08-10,,10.86,11.28,11.73,12.35,12.41,12.63,12.68,12.68,,12.47 -1984-08-13,,10.88,11.37,11.81,12.45,12.52,12.71,12.79,12.74,,12.54 -1984-08-14,,10.72,11.25,11.71,12.34,12.40,12.62,12.68,12.67,,12.48 -1984-08-15,,10.62,11.24,11.70,12.39,12.45,12.68,12.76,12.74,,12.57 -1984-08-16,,10.68,11.24,11.70,12.40,12.46,12.66,12.73,12.70,,12.51 -1984-08-17,,10.75,11.25,11.73,12.40,12.44,12.67,12.73,12.70,,12.46 -1984-08-20,,10.88,11.32,11.80,12.42,12.45,12.66,12.74,12.69,,12.41 -1984-08-21,,10.85,11.34,11.80,12.41,12.44,12.64,12.67,12.62,,12.35 -1984-08-22,,10.84,11.31,11.78,12.45,12.48,12.66,12.69,12.65,,12.43 -1984-08-23,,10.88,11.33,11.81,12.44,12.49,12.68,12.72,12.69,,12.45 -1984-08-24,,10.91,11.34,11.81,12.41,12.45,12.67,12.69,12.66,,12.44 -1984-08-27,,11.12,11.53,11.95,12.54,12.57,12.80,12.84,12.81,,12.60 -1984-08-28,,11.10,11.54,11.97,12.54,12.59,12.82,12.84,12.81,,12.57 -1984-08-29,,11.11,11.53,11.97,12.56,12.61,12.78,12.88,12.83,,12.57 -1984-08-30,,11.09,11.52,11.99,12.56,12.62,12.79,12.89,12.84,,12.56 -1984-08-31,,11.06,11.48,11.96,12.54,12.61,12.77,12.85,12.79,,12.51 +1984-07-05,,10.37,11.15,12.10,13.07,13.33,13.64,13.73,13.77,13.76,13.55 +1984-07-06,,10.40,11.17,12.15,13.13,13.38,13.65,13.74,13.75,13.77,13.55 +1984-07-09,,10.41,11.17,12.05,12.96,13.23,13.40,13.48,13.48,13.47,13.28 +1984-07-10,,10.54,11.31,12.10,13.00,13.24,13.46,13.52,13.53,13.47,13.28 +1984-07-11,,10.51,11.32,12.23,13.06,13.26,13.45,13.55,13.55,13.51,13.33 +1984-07-12,,10.44,11.24,12.13,12.96,13.19,13.39,13.43,13.42,13.39,13.20 +1984-07-13,,10.36,11.18,11.99,12.85,13.04,13.24,13.30,13.30,13.31,13.12 +1984-07-16,,10.40,11.28,12.07,12.89,13.07,13.24,13.32,13.32,13.30,13.12 +1984-07-17,,10.61,11.39,12.11,12.93,13.12,13.29,13.37,13.37,13.35,13.18 +1984-07-18,,10.52,11.27,12.01,12.89,13.06,13.22,13.31,13.32,13.29,13.14 +1984-07-19,,10.54,11.25,11.95,12.82,12.99,13.17,13.23,13.25,13.23,13.12 +1984-07-20,,10.59,11.31,12.00,12.85,13.06,13.24,13.32,13.36,13.36,13.26 +1984-07-23,,10.63,11.36,12.06,12.87,13.06,13.25,13.34,13.35,13.35,13.27 +1984-07-24,,10.69,11.37,12.00,12.85,13.02,13.24,13.30,13.31,13.32,13.25 +1984-07-25,,10.68,11.30,11.86,12.64,12.81,12.95,13.04,13.06,13.08,12.97 +1984-07-26,,10.67,11.24,11.76,12.55,12.67,12.80,12.89,12.89,12.99,12.88 +1984-07-27,,10.70,11.32,11.80,12.59,12.76,12.89,12.95,12.95,12.99,12.91 +1984-07-30,,10.76,11.39,11.90,12.66,12.84,13.00,13.05,13.05,13.08,12.99 +1984-07-31,,10.83,11.40,11.86,12.57,12.70,12.85,12.91,12.91,12.94,12.87 +1984-08-01,,10.86,11.41,11.82,12.48,12.63,12.74,12.82,12.81,12.85,12.78 +1984-08-02,,10.90,11.41,11.85,12.48,12.61,12.71,12.75,12.74,12.78,12.70 +1984-08-03,,10.90,11.35,11.75,12.30,12.39,12.55,12.61,12.61,12.68,12.59 +1984-08-06,,10.98,11.46,11.88,12.42,12.53,12.66,12.74,12.73,12.78,12.69 +1984-08-07,,10.97,11.40,11.85,12.41,12.45,12.64,12.71,12.69,12.75,12.64 +1984-08-08,,10.90,11.35,11.80,12.37,12.43,12.62,12.69,12.66,12.73,12.62 +1984-08-09,,10.85,11.26,11.74,12.33,12.40,12.59,12.65,12.61,12.67,12.47 +1984-08-10,,10.86,11.28,11.73,12.35,12.41,12.63,12.68,12.68,12.69,12.47 +1984-08-13,,10.88,11.37,11.81,12.45,12.52,12.71,12.79,12.74,12.78,12.54 +1984-08-14,,10.72,11.25,11.71,12.34,12.40,12.62,12.68,12.67,12.74,12.48 +1984-08-15,,10.62,11.24,11.70,12.39,12.45,12.68,12.76,12.74,12.81,12.57 +1984-08-16,,10.68,11.24,11.70,12.40,12.46,12.66,12.73,12.70,12.73,12.51 +1984-08-17,,10.75,11.25,11.73,12.40,12.44,12.67,12.73,12.70,12.68,12.46 +1984-08-20,,10.88,11.32,11.80,12.42,12.45,12.66,12.74,12.69,12.61,12.41 +1984-08-21,,10.85,11.34,11.80,12.41,12.44,12.64,12.67,12.62,12.57,12.35 +1984-08-22,,10.84,11.31,11.78,12.45,12.48,12.66,12.69,12.65,12.61,12.43 +1984-08-23,,10.88,11.33,11.81,12.44,12.49,12.68,12.72,12.69,12.63,12.45 +1984-08-24,,10.91,11.34,11.81,12.41,12.45,12.67,12.69,12.66,12.60,12.44 +1984-08-27,,11.12,11.53,11.95,12.54,12.57,12.80,12.84,12.81,12.78,12.60 +1984-08-28,,11.10,11.54,11.97,12.54,12.59,12.82,12.84,12.81,12.75,12.57 +1984-08-29,,11.11,11.53,11.97,12.56,12.61,12.78,12.88,12.83,12.77,12.57 +1984-08-30,,11.09,11.52,11.99,12.56,12.62,12.79,12.89,12.84,12.74,12.56 +1984-08-31,,11.06,11.48,11.96,12.54,12.61,12.77,12.85,12.79,12.70,12.51 1984-09-03,,,,,,,,,,, -1984-09-04,,11.14,11.55,12.01,12.59,12.65,12.85,12.94,12.88,,12.57 -1984-09-05,,11.08,11.53,12.02,12.63,12.71,12.92,13.01,12.92,,12.61 -1984-09-06,,11.04,11.47,11.95,12.54,12.63,12.82,12.88,12.81,,12.48 -1984-09-07,,10.99,11.42,11.83,12.45,12.52,12.75,12.80,12.70,,12.44 -1984-09-10,,10.84,11.28,11.65,12.27,12.39,12.65,12.72,12.62,,12.37 -1984-09-11,,10.82,11.23,11.68,12.26,12.39,12.59,12.64,12.54,,12.31 -1984-09-12,,10.83,11.28,11.69,12.30,12.39,12.62,12.65,12.55,,12.33 -1984-09-13,,10.75,11.17,11.56,12.21,12.28,12.47,12.52,12.44,,12.22 -1984-09-14,,10.79,11.17,11.48,12.15,12.23,12.42,12.49,12.42,,12.22 -1984-09-17,,10.81,11.18,11.53,12.16,12.23,12.42,12.49,12.40,,12.18 -1984-09-18,,10.74,11.08,11.45,12.10,12.19,12.33,12.43,12.35,,12.15 -1984-09-19,,10.69,11.00,11.34,11.94,12.12,12.26,12.33,12.25,,12.07 -1984-09-20,,10.66,10.97,11.30,11.94,12.12,12.27,12.35,12.28,,12.08 -1984-09-21,,10.67,11.05,11.43,12.06,12.27,12.44,12.51,12.45,,12.22 -1984-09-24,,10.72,11.10,11.49,12.10,12.31,12.51,12.58,12.52,,12.31 -1984-09-25,,10.71,11.08,11.43,12.12,12.34,12.53,12.61,12.56,,12.34 -1984-09-26,,10.64,11.03,11.42,12.05,12.28,12.47,12.54,12.46,,12.27 -1984-09-27,,10.57,10.95,11.32,11.95,12.13,12.31,12.38,12.31,,12.12 -1984-09-28,,10.63,11.05,11.43,12.07,12.28,12.48,12.54,12.47,,12.28 -1984-10-01,,10.65,11.08,11.44,12.09,12.31,12.51,12.60,12.54,,12.35 -1984-10-02,,10.67,11.06,11.44,12.07,12.29,12.52,12.61,12.54,,12.35 -1984-10-03,,10.59,11.01,11.40,12.06,12.29,12.49,12.59,12.54,,12.36 -1984-10-04,,10.57,10.98,11.37,12.02,12.25,12.45,12.57,12.52,,12.31 -1984-10-05,,10.55,10.94,11.31,11.93,12.15,12.35,12.44,12.39,,12.20 +1984-09-04,,11.14,11.55,12.01,12.59,12.65,12.85,12.94,12.88,12.74,12.57 +1984-09-05,,11.08,11.53,12.02,12.63,12.71,12.92,13.01,12.92,12.77,12.61 +1984-09-06,,11.04,11.47,11.95,12.54,12.63,12.82,12.88,12.81,12.66,12.48 +1984-09-07,,10.99,11.42,11.83,12.45,12.52,12.75,12.80,12.70,12.62,12.44 +1984-09-10,,10.84,11.28,11.65,12.27,12.39,12.65,12.72,12.62,12.55,12.37 +1984-09-11,,10.82,11.23,11.68,12.26,12.39,12.59,12.64,12.54,12.47,12.31 +1984-09-12,,10.83,11.28,11.69,12.30,12.39,12.62,12.65,12.55,12.47,12.33 +1984-09-13,,10.75,11.17,11.56,12.21,12.28,12.47,12.52,12.44,12.36,12.22 +1984-09-14,,10.79,11.17,11.48,12.15,12.23,12.42,12.49,12.42,12.33,12.22 +1984-09-17,,10.81,11.18,11.53,12.16,12.23,12.42,12.49,12.40,12.28,12.18 +1984-09-18,,10.74,11.08,11.45,12.10,12.19,12.33,12.43,12.35,12.23,12.15 +1984-09-19,,10.69,11.00,11.34,11.94,12.12,12.26,12.33,12.25,12.15,12.07 +1984-09-20,,10.66,10.97,11.30,11.94,12.12,12.27,12.35,12.28,12.16,12.08 +1984-09-21,,10.67,11.05,11.43,12.06,12.27,12.44,12.51,12.45,12.34,12.22 +1984-09-24,,10.72,11.10,11.49,12.10,12.31,12.51,12.58,12.52,12.39,12.31 +1984-09-25,,10.71,11.08,11.43,12.12,12.34,12.53,12.61,12.56,12.44,12.34 +1984-09-26,,10.64,11.03,11.42,12.05,12.28,12.47,12.54,12.46,12.38,12.27 +1984-09-27,,10.57,10.95,11.32,11.95,12.13,12.31,12.38,12.31,12.23,12.12 +1984-09-28,,10.63,11.05,11.43,12.07,12.28,12.48,12.54,12.47,12.37,12.28 +1984-10-01,,10.65,11.08,11.44,12.09,12.31,12.51,12.60,12.54,12.43,12.35 +1984-10-02,,10.67,11.06,11.44,12.07,12.29,12.52,12.61,12.54,12.43,12.35 +1984-10-03,,10.59,11.01,11.40,12.06,12.29,12.49,12.59,12.54,12.43,12.36 +1984-10-04,,10.57,10.98,11.37,12.02,12.25,12.45,12.57,12.52,12.40,12.31 +1984-10-05,,10.55,10.94,11.31,11.93,12.15,12.35,12.44,12.39,12.29,12.20 1984-10-08,,,,,,,,,,, -1984-10-09,,10.51,10.90,11.25,11.87,12.12,12.32,12.43,12.36,,12.18 -1984-10-10,,10.48,10.86,11.23,11.89,12.13,12.32,12.44,12.36,,12.19 -1984-10-11,,10.36,10.78,11.12,11.78,12.02,12.23,12.37,12.31,,12.15 -1984-10-12,,10.30,10.69,11.03,11.72,11.98,12.17,12.32,12.28,,12.12 -1984-10-15,,10.39,10.76,11.11,11.78,12.04,12.24,12.38,12.34,,12.16 -1984-10-16,,10.35,10.74,11.10,11.77,12.01,12.25,12.33,12.32,,12.15 -1984-10-17,,10.26,10.66,10.99,11.70,11.95,12.21,12.27,12.28,,12.08 -1984-10-18,,10.10,10.47,10.82,11.53,11.75,11.98,12.07,12.09,,11.88 -1984-10-19,,9.93,10.21,10.61,11.39,11.63,11.82,11.91,11.93,,11.74 -1984-10-22,,9.92,10.22,10.62,11.35,11.63,11.82,11.87,11.90,,11.69 -1984-10-23,,9.82,10.09,10.45,11.17,11.44,11.62,11.72,11.78,,11.64 -1984-10-24,,9.51,9.90,10.29,11.10,11.34,11.55,11.68,11.74,,11.62 -1984-10-25,,9.53,9.95,10.35,11.13,11.41,11.65,11.77,11.83,,11.68 -1984-10-26,,9.71,10.21,10.59,11.33,11.59,11.83,11.95,11.99,,11.78 -1984-10-29,,9.65,10.18,10.55,11.30,11.56,11.79,11.89,11.95,,11.75 -1984-10-30,,9.54,9.97,10.37,11.13,11.37,11.63,11.69,11.75,,11.61 -1984-10-31,,9.35,9.84,10.26,11.09,11.36,11.59,11.70,11.79,,11.64 -1984-11-01,,9.36,9.77,10.18,10.93,11.18,11.45,11.57,11.66,,11.53 -1984-11-02,,9.34,9.81,10.17,10.96,11.20,11.46,11.58,11.66,,11.55 -1984-11-05,,8.99,9.58,10.01,10.79,10.99,11.40,11.52,11.60,,11.50 +1984-10-09,,10.51,10.90,11.25,11.87,12.12,12.32,12.43,12.36,12.25,12.18 +1984-10-10,,10.48,10.86,11.23,11.89,12.13,12.32,12.44,12.36,12.21,12.19 +1984-10-11,,10.36,10.78,11.12,11.78,12.02,12.23,12.37,12.31,12.18,12.15 +1984-10-12,,10.30,10.69,11.03,11.72,11.98,12.17,12.32,12.28,12.12,12.12 +1984-10-15,,10.39,10.76,11.11,11.78,12.04,12.24,12.38,12.34,12.17,12.16 +1984-10-16,,10.35,10.74,11.10,11.77,12.01,12.25,12.33,12.32,12.18,12.15 +1984-10-17,,10.26,10.66,10.99,11.70,11.95,12.21,12.27,12.28,12.13,12.08 +1984-10-18,,10.10,10.47,10.82,11.53,11.75,11.98,12.07,12.09,11.93,11.88 +1984-10-19,,9.93,10.21,10.61,11.39,11.63,11.82,11.91,11.93,11.79,11.74 +1984-10-22,,9.92,10.22,10.62,11.35,11.63,11.82,11.87,11.90,11.71,11.69 +1984-10-23,,9.82,10.09,10.45,11.17,11.44,11.62,11.72,11.78,11.69,11.64 +1984-10-24,,9.51,9.90,10.29,11.10,11.34,11.55,11.68,11.74,11.69,11.62 +1984-10-25,,9.53,9.95,10.35,11.13,11.41,11.65,11.77,11.83,11.74,11.68 +1984-10-26,,9.71,10.21,10.59,11.33,11.59,11.83,11.95,11.99,11.87,11.78 +1984-10-29,,9.65,10.18,10.55,11.30,11.56,11.79,11.89,11.95,11.84,11.75 +1984-10-30,,9.54,9.97,10.37,11.13,11.37,11.63,11.69,11.75,11.67,11.61 +1984-10-31,,9.35,9.84,10.26,11.09,11.36,11.59,11.70,11.79,11.71,11.64 +1984-11-01,,9.36,9.77,10.18,10.93,11.18,11.45,11.57,11.66,11.60,11.53 +1984-11-02,,9.34,9.81,10.17,10.96,11.20,11.46,11.58,11.66,11.63,11.55 +1984-11-05,,8.99,9.58,10.01,10.79,10.99,11.40,11.52,11.60,11.58,11.50 1984-11-06,,,,,,,,,,, -1984-11-07,,8.86,9.39,9.93,10.80,11.05,11.45,11.63,11.72,,11.63 -1984-11-08,,9.08,9.56,10.06,10.95,11.15,11.55,11.74,11.81,,11.78 -1984-11-09,,8.94,9.45,9.91,10.81,11.05,11.47,11.63,11.71,,11.66 +1984-11-07,,8.86,9.39,9.93,10.80,11.05,11.45,11.63,11.72,11.73,11.63 +1984-11-08,,9.08,9.56,10.06,10.95,11.15,11.55,11.74,11.81,11.86,11.78 +1984-11-09,,8.94,9.45,9.91,10.81,11.05,11.47,11.63,11.71,11.76,11.66 1984-11-12,,,,,,,,,,, -1984-11-13,,9.04,9.59,10.06,10.89,11.10,11.55,11.69,11.78,,11.74 -1984-11-14,,9.08,9.56,10.08,10.91,11.11,11.59,11.72,11.81,,11.78 -1984-11-15,,8.98,9.44,9.95,10.78,11.01,11.52,11.65,11.73,,11.70 -1984-11-16,,8.90,9.38,9.85,10.71,10.97,11.46,11.59,11.69,,11.67 -1984-11-19,,8.93,9.36,9.85,10.67,10.92,11.41,11.54,11.61,,11.60 -1984-11-20,,8.93,9.28,9.76,10.59,10.83,11.29,11.46,11.53,,11.56 -1984-11-21,,8.85,9.04,9.53,10.39,10.69,11.14,11.29,11.39,,11.46 +1984-11-13,,9.04,9.59,10.06,10.89,11.10,11.55,11.69,11.78,11.85,11.74 +1984-11-14,,9.08,9.56,10.08,10.91,11.11,11.59,11.72,11.81,11.89,11.78 +1984-11-15,,8.98,9.44,9.95,10.78,11.01,11.52,11.65,11.73,11.82,11.70 +1984-11-16,,8.90,9.38,9.85,10.71,10.97,11.46,11.59,11.69,11.79,11.67 +1984-11-19,,8.93,9.36,9.85,10.67,10.92,11.41,11.54,11.61,11.71,11.60 +1984-11-20,,8.93,9.28,9.76,10.59,10.83,11.29,11.46,11.53,11.66,11.56 +1984-11-21,,8.85,9.04,9.53,10.39,10.69,11.14,11.29,11.39,11.54,11.46 1984-11-22,,,,,,,,,,, -1984-11-23,,8.75,8.94,9.43,10.29,10.56,10.99,11.15,11.24,,11.32 -1984-11-26,,8.79,9.01,9.48,10.33,10.57,11.05,11.19,11.28,,11.35 -1984-11-27,,8.68,9.02,9.51,10.31,10.61,11.05,11.19,11.28,,11.33 -1984-11-28,,8.68,9.03,9.51,10.35,10.65,11.03,11.31,11.38,,11.44 -1984-11-29,,8.65,9.04,9.52,10.37,10.67,11.07,11.34,11.42,,11.47 -1984-11-30,,8.74,9.18,9.71,10.50,10.86,11.25,11.56,11.58,,11.58 -1984-12-03,,8.71,9.13,9.66,10.50,10.84,11.23,11.51,11.56,,11.56 -1984-12-04,,8.80,9.08,9.59,10.44,10.74,11.16,11.45,11.52,,11.53 -1984-12-05,,8.78,9.07,9.58,10.40,10.74,11.14,11.46,11.52,,11.53 -1984-12-06,,8.78,9.18,9.68,10.49,10.81,11.23,11.55,11.61,,11.62 -1984-12-07,,8.64,9.13,9.65,10.51,10.85,11.31,11.64,11.70,,11.70 -1984-12-10,,8.65,9.08,9.63,10.47,10.84,11.26,11.61,11.66,,11.66 -1984-12-11,,8.63,9.02,9.57,10.40,10.75,11.18,11.53,11.57,,11.59 -1984-12-12,,8.56,8.85,9.44,10.35,10.67,11.14,11.51,11.54,,11.56 -1984-12-13,,8.58,8.95,9.54,10.40,10.72,11.27,11.67,11.70,,11.67 -1984-12-14,,8.39,8.73,9.26,10.20,10.57,11.08,11.50,11.56,,11.56 -1984-12-17,,8.24,8.62,9.18,10.07,10.42,11.01,11.43,11.49,,11.50 -1984-12-18,,8.08,8.42,9.01,9.85,10.24,10.83,11.25,11.29,,11.35 -1984-12-19,,7.97,8.43,9.04,9.89,10.29,10.86,11.28,11.34,,11.38 -1984-12-20,,8.07,8.50,9.14,9.94,10.34,10.89,11.28,11.37,,11.43 -1984-12-21,,8.03,8.44,9.10,9.94,10.31,10.89,11.29,11.34,,11.38 -1984-12-24,,7.90,8.38,9.02,9.83,10.27,10.85,11.26,11.31,,11.36 +1984-11-23,,8.75,8.94,9.43,10.29,10.56,10.99,11.15,11.24,11.41,11.32 +1984-11-26,,8.79,9.01,9.48,10.33,10.57,11.05,11.19,11.28,11.44,11.35 +1984-11-27,,8.68,9.02,9.51,10.31,10.61,11.05,11.19,11.28,11.43,11.33 +1984-11-28,,8.68,9.03,9.51,10.35,10.65,11.03,11.31,11.38,11.54,11.44 +1984-11-29,,8.65,9.04,9.52,10.37,10.67,11.07,11.34,11.42,11.57,11.47 +1984-11-30,,8.74,9.18,9.71,10.50,10.86,11.25,11.56,11.58,11.71,11.58 +1984-12-03,,8.71,9.13,9.66,10.50,10.84,11.23,11.51,11.56,11.69,11.56 +1984-12-04,,8.80,9.08,9.59,10.44,10.74,11.16,11.45,11.52,11.65,11.53 +1984-12-05,,8.78,9.07,9.58,10.40,10.74,11.14,11.46,11.52,11.65,11.53 +1984-12-06,,8.78,9.18,9.68,10.49,10.81,11.23,11.55,11.61,11.74,11.62 +1984-12-07,,8.64,9.13,9.65,10.51,10.85,11.31,11.64,11.70,11.83,11.70 +1984-12-10,,8.65,9.08,9.63,10.47,10.84,11.26,11.61,11.66,11.79,11.66 +1984-12-11,,8.63,9.02,9.57,10.40,10.75,11.18,11.53,11.57,11.71,11.59 +1984-12-12,,8.56,8.85,9.44,10.35,10.67,11.14,11.51,11.54,11.67,11.56 +1984-12-13,,8.58,8.95,9.54,10.40,10.72,11.27,11.67,11.70,11.79,11.67 +1984-12-14,,8.39,8.73,9.26,10.20,10.57,11.08,11.50,11.56,11.67,11.56 +1984-12-17,,8.24,8.62,9.18,10.07,10.42,11.01,11.43,11.49,11.62,11.50 +1984-12-18,,8.08,8.42,9.01,9.85,10.24,10.83,11.25,11.29,11.46,11.35 +1984-12-19,,7.97,8.43,9.04,9.89,10.29,10.86,11.28,11.34,11.49,11.38 +1984-12-20,,8.07,8.50,9.14,9.94,10.34,10.89,11.28,11.37,11.52,11.43 +1984-12-21,,8.03,8.44,9.10,9.94,10.31,10.89,11.29,11.34,11.49,11.38 +1984-12-24,,7.90,8.38,9.02,9.83,10.27,10.85,11.26,11.31,11.46,11.36 1984-12-25,,,,,,,,,,, -1984-12-26,,7.89,8.48,9.08,9.95,10.37,10.97,11.42,11.45,,11.46 -1984-12-27,,7.93,8.50,9.11,9.96,10.43,10.98,11.43,11.45,,11.48 -1984-12-28,,8.00,8.55,9.17,10.02,10.48,11.03,11.44,11.46,,11.49 -1984-12-31,,8.12,8.64,9.22,10.02,10.52,11.08,11.52,11.55,,11.54 +1984-12-26,,7.89,8.48,9.08,9.95,10.37,10.97,11.42,11.45,11.58,11.46 +1984-12-27,,7.93,8.50,9.11,9.96,10.43,10.98,11.43,11.45,11.60,11.48 +1984-12-28,,8.00,8.55,9.17,10.02,10.48,11.03,11.44,11.46,11.61,11.49 +1984-12-31,,8.12,8.64,9.22,10.02,10.52,11.08,11.52,11.55,11.70,11.54 1985-01-01,,,,,,,,,,, -1985-01-02,,8.10,8.62,9.19,10.03,10.61,11.22,11.68,11.70,,11.69 -1985-01-03,,8.07,8.62,9.17,10.06,10.55,11.13,11.54,11.62,,11.64 -1985-01-04,,8.08,8.61,9.17,10.08,10.62,11.19,11.61,11.67,,11.70 -1985-01-07,,8.06,8.51,9.03,10.01,10.50,11.09,11.41,11.50,,11.53 -1985-01-08,,8.06,8.48,9.04,9.99,10.48,11.04,11.36,11.45,,11.49 -1985-01-09,,7.95,8.29,8.95,9.95,10.45,11.03,11.36,11.47,,11.50 -1985-01-10,,8.00,8.36,9.05,10.00,10.52,11.05,11.37,11.48,,11.53 -1985-01-11,,8.02,8.48,9.13,10.08,10.59,11.14,11.47,11.59,,11.64 -1985-01-14,,7.96,8.50,9.12,10.07,10.59,11.13,11.47,11.60,,11.68 -1985-01-15,,7.99,8.37,9.04,10.00,10.49,11.01,11.33,11.49,,11.57 -1985-01-16,,8.00,8.42,9.04,9.99,10.51,11.02,11.37,11.51,,11.59 -1985-01-17,,8.00,8.41,9.04,9.98,10.47,10.99,11.34,11.48,,11.59 -1985-01-18,,8.00,8.38,8.99,9.91,10.38,10.89,11.25,11.39,,11.51 +1985-01-02,,8.10,8.62,9.19,10.03,10.61,11.22,11.68,11.70,11.84,11.69 +1985-01-03,,8.07,8.62,9.17,10.06,10.55,11.13,11.54,11.62,11.80,11.64 +1985-01-04,,8.08,8.61,9.17,10.08,10.62,11.19,11.61,11.67,11.87,11.70 +1985-01-07,,8.06,8.51,9.03,10.01,10.50,11.09,11.41,11.50,11.71,11.53 +1985-01-08,,8.06,8.48,9.04,9.99,10.48,11.04,11.36,11.45,11.65,11.49 +1985-01-09,,7.95,8.29,8.95,9.95,10.45,11.03,11.36,11.47,11.66,11.50 +1985-01-10,,8.00,8.36,9.05,10.00,10.52,11.05,11.37,11.48,11.68,11.53 +1985-01-11,,8.02,8.48,9.13,10.08,10.59,11.14,11.47,11.59,11.79,11.64 +1985-01-14,,7.96,8.50,9.12,10.07,10.59,11.13,11.47,11.60,11.82,11.68 +1985-01-15,,7.99,8.37,9.04,10.00,10.49,11.01,11.33,11.49,11.73,11.57 +1985-01-16,,8.00,8.42,9.04,9.99,10.51,11.02,11.37,11.51,11.74,11.59 +1985-01-17,,8.00,8.41,9.04,9.98,10.47,10.99,11.34,11.48,11.72,11.59 +1985-01-18,,8.00,8.38,8.99,9.91,10.38,10.89,11.25,11.39,11.63,11.51 1985-01-21,,,,,,,,,,, -1985-01-22,,7.96,8.37,8.91,9.83,10.30,10.79,11.13,11.27,,11.38 -1985-01-23,,7.90,8.34,8.90,9.83,10.26,10.74,11.06,11.21,,11.33 -1985-01-24,,7.88,8.29,8.88,9.74,10.18,10.61,10.91,11.06,,11.18 -1985-01-25,,7.89,8.35,8.90,9.76,10.24,10.66,10.98,11.11,,11.21 -1985-01-28,,7.98,8.44,8.95,9.79,10.30,10.70,10.98,11.11,,11.20 -1985-01-29,,8.09,8.47,8.97,9.79,10.28,10.70,10.98,11.11,,11.18 -1985-01-30,,8.10,8.45,8.95,9.76,10.27,10.68,10.96,11.08,,11.16 -1985-01-31,,8.33,8.61,9.09,9.90,10.36,10.77,11.07,11.17,,11.21 -1985-02-01,,8.47,8.76,9.21,10.04,10.48,10.93,11.20,11.29,,11.32 -1985-02-04,,8.47,8.78,9.20,10.03,10.51,10.99,11.25,11.35,,11.34 -1985-02-05,,8.43,8.69,9.14,9.99,10.37,10.93,11.21,11.30,,11.30 -1985-02-06,,8.41,8.70,9.15,10.03,10.40,11.00,11.31,11.40,,11.37 -1985-02-07,,8.46,8.74,9.21,10.06,10.44,11.04,11.34,11.41,,11.29 -1985-02-08,,8.51,8.77,9.18,10.03,10.40,11.00,11.30,11.37,,11.27 -1985-02-11,,8.50,8.80,9.22,10.06,10.45,11.05,11.35,11.42,,11.35 +1985-01-22,,7.96,8.37,8.91,9.83,10.30,10.79,11.13,11.27,11.48,11.38 +1985-01-23,,7.90,8.34,8.90,9.83,10.26,10.74,11.06,11.21,11.44,11.33 +1985-01-24,,7.88,8.29,8.88,9.74,10.18,10.61,10.91,11.06,11.26,11.18 +1985-01-25,,7.89,8.35,8.90,9.76,10.24,10.66,10.98,11.11,11.28,11.21 +1985-01-28,,7.98,8.44,8.95,9.79,10.30,10.70,10.98,11.11,11.28,11.20 +1985-01-29,,8.09,8.47,8.97,9.79,10.28,10.70,10.98,11.11,11.27,11.18 +1985-01-30,,8.10,8.45,8.95,9.76,10.27,10.68,10.96,11.08,11.24,11.16 +1985-01-31,,8.33,8.61,9.09,9.90,10.36,10.77,11.07,11.17,11.30,11.21 +1985-02-01,,8.47,8.76,9.21,10.04,10.48,10.93,11.20,11.29,11.44,11.32 +1985-02-04,,8.47,8.78,9.20,10.03,10.51,10.99,11.25,11.35,11.47,11.34 +1985-02-05,,8.43,8.69,9.14,9.99,10.37,10.93,11.21,11.30,11.42,11.30 +1985-02-06,,8.41,8.70,9.15,10.03,10.40,11.00,11.31,11.40,11.50,11.37 +1985-02-07,,8.46,8.74,9.21,10.06,10.44,11.04,11.34,11.41,11.57,11.29 +1985-02-08,,8.51,8.77,9.18,10.03,10.40,11.00,11.30,11.37,11.54,11.27 +1985-02-11,,8.50,8.80,9.22,10.06,10.45,11.05,11.35,11.42,11.60,11.35 1985-02-12,,,,,,,,,,, -1985-02-13,,8.53,8.77,9.22,10.03,10.44,11.02,11.32,11.39,,11.31 -1985-02-14,,8.48,8.74,9.18,9.98,10.33,10.93,11.22,11.29,,11.24 -1985-02-15,,8.47,8.74,9.15,10.02,10.38,10.98,11.32,11.38,,11.37 +1985-02-13,,8.53,8.77,9.22,10.03,10.44,11.02,11.32,11.39,11.58,11.31 +1985-02-14,,8.48,8.74,9.18,9.98,10.33,10.93,11.22,11.29,11.49,11.24 +1985-02-15,,8.47,8.74,9.15,10.02,10.38,10.98,11.32,11.38,11.63,11.37 1985-02-18,,,,,,,,,,, -1985-02-19,,8.46,8.75,9.13,10.01,10.37,10.95,11.27,11.37,,11.35 -1985-02-20,,8.53,8.81,9.24,10.13,10.47,11.09,11.43,11.52,,11.50 -1985-02-21,,8.73,9.03,9.40,10.29,10.64,11.29,11.58,11.64,,11.58 -1985-02-22,,8.68,9.04,9.44,10.34,10.74,11.35,11.71,11.76,,11.71 -1985-02-25,,8.69,9.04,9.41,10.36,10.75,11.40,11.70,11.75,,11.71 -1985-02-26,,8.65,9.02,9.41,10.36,10.75,11.35,11.67,11.72,,11.67 -1985-02-27,,8.75,9.22,9.64,10.56,10.93,11.51,11.87,11.89,,11.88 -1985-02-28,,8.81,9.32,9.72,10.66,11.03,11.55,11.87,11.91,,11.90 -1985-03-01,,8.98,9.49,9.87,10.73,11.09,11.52,11.81,11.86,,11.82 -1985-03-04,,9.05,9.57,9.91,10.78,11.12,11.57,11.87,11.93,,11.91 -1985-03-05,,9.00,9.49,9.84,10.71,11.05,11.49,11.80,11.86,,11.83 -1985-03-06,,9.01,9.49,9.88,10.75,11.09,11.53,11.86,11.92,,11.89 -1985-03-07,,9.12,9.70,10.08,10.83,11.19,11.61,11.91,11.94,,11.93 -1985-03-08,,8.89,9.38,9.76,10.56,10.90,11.37,11.69,11.71,,11.71 -1985-03-11,,8.79,9.33,9.71,10.56,10.92,11.38,11.71,11.72,,11.71 -1985-03-12,,8.85,9.39,9.80,10.62,10.99,11.45,11.76,11.78,,11.74 -1985-03-13,,8.91,9.58,9.95,10.79,11.13,11.59,11.88,11.90,,11.83 -1985-03-14,,9.05,9.71,10.07,10.86,11.19,11.63,11.91,11.92,,11.84 -1985-03-15,,8.71,9.54,10.00,10.82,11.17,11.63,11.92,11.93,,11.86 -1985-03-18,,8.83,9.63,10.09,10.89,11.22,11.70,12.00,12.02,,11.97 -1985-03-19,,8.86,9.58,10.04,10.85,11.19,11.67,11.97,11.99,,11.93 -1985-03-20,,8.84,9.53,10.00,10.85,11.17,11.62,11.90,11.91,,11.84 -1985-03-21,,8.75,9.39,9.84,10.69,11.02,11.48,11.78,11.82,,11.77 -1985-03-22,,8.82,9.45,9.89,10.75,11.05,11.55,11.83,11.88,,11.83 -1985-03-25,,8.74,9.42,9.83,10.71,11.05,11.53,11.80,11.86,,11.79 -1985-03-26,,8.64,9.34,9.77,10.63,10.97,11.45,11.73,11.77,,11.72 -1985-03-27,,8.63,9.27,9.71,10.63,10.99,11.49,11.82,11.84,,11.78 -1985-03-28,,8.49,9.12,9.61,10.53,10.86,11.38,11.69,11.75,,11.73 -1985-03-29,,8.47,9.06,9.49,10.43,10.79,11.29,11.59,11.65,,11.64 -1985-04-01,,8.44,9.07,9.51,10.45,10.81,11.28,11.57,11.66,,11.65 -1985-04-02,,8.51,9.07,9.54,10.48,10.83,11.33,11.64,11.70,,11.68 -1985-04-03,,8.45,9.10,9.55,10.49,10.83,11.34,11.65,11.73,,11.71 -1985-04-04,,8.41,9.12,9.54,10.53,10.87,11.35,11.70,11.75,,11.74 +1985-02-19,,8.46,8.75,9.13,10.01,10.37,10.95,11.27,11.37,11.61,11.35 +1985-02-20,,8.53,8.81,9.24,10.13,10.47,11.09,11.43,11.52,11.76,11.50 +1985-02-21,,8.73,9.03,9.40,10.29,10.64,11.29,11.58,11.64,11.86,11.58 +1985-02-22,,8.68,9.04,9.44,10.34,10.74,11.35,11.71,11.76,11.99,11.71 +1985-02-25,,8.69,9.04,9.41,10.36,10.75,11.40,11.70,11.75,12.00,11.71 +1985-02-26,,8.65,9.02,9.41,10.36,10.75,11.35,11.67,11.72,11.97,11.67 +1985-02-27,,8.75,9.22,9.64,10.56,10.93,11.51,11.87,11.89,12.11,11.88 +1985-02-28,,8.81,9.32,9.72,10.66,11.03,11.55,11.87,11.91,12.13,11.90 +1985-03-01,,8.98,9.49,9.87,10.73,11.09,11.52,11.81,11.86,12.08,11.82 +1985-03-04,,9.05,9.57,9.91,10.78,11.12,11.57,11.87,11.93,12.14,11.91 +1985-03-05,,9.00,9.49,9.84,10.71,11.05,11.49,11.80,11.86,12.05,11.83 +1985-03-06,,9.01,9.49,9.88,10.75,11.09,11.53,11.86,11.92,12.14,11.89 +1985-03-07,,9.12,9.70,10.08,10.83,11.19,11.61,11.91,11.94,12.17,11.93 +1985-03-08,,8.89,9.38,9.76,10.56,10.90,11.37,11.69,11.71,11.95,11.71 +1985-03-11,,8.79,9.33,9.71,10.56,10.92,11.38,11.71,11.72,11.98,11.71 +1985-03-12,,8.85,9.39,9.80,10.62,10.99,11.45,11.76,11.78,12.00,11.74 +1985-03-13,,8.91,9.58,9.95,10.79,11.13,11.59,11.88,11.90,12.09,11.83 +1985-03-14,,9.05,9.71,10.07,10.86,11.19,11.63,11.91,11.92,12.11,11.84 +1985-03-15,,8.71,9.54,10.00,10.82,11.17,11.63,11.92,11.93,12.13,11.86 +1985-03-18,,8.83,9.63,10.09,10.89,11.22,11.70,12.00,12.02,12.21,11.97 +1985-03-19,,8.86,9.58,10.04,10.85,11.19,11.67,11.97,11.99,12.19,11.93 +1985-03-20,,8.84,9.53,10.00,10.85,11.17,11.62,11.90,11.91,12.08,11.84 +1985-03-21,,8.75,9.39,9.84,10.69,11.02,11.48,11.78,11.82,12.02,11.77 +1985-03-22,,8.82,9.45,9.89,10.75,11.05,11.55,11.83,11.88,12.07,11.83 +1985-03-25,,8.74,9.42,9.83,10.71,11.05,11.53,11.80,11.86,12.03,11.79 +1985-03-26,,8.64,9.34,9.77,10.63,10.97,11.45,11.73,11.77,11.95,11.72 +1985-03-27,,8.63,9.27,9.71,10.63,10.99,11.49,11.82,11.84,11.98,11.78 +1985-03-28,,8.49,9.12,9.61,10.53,10.86,11.38,11.69,11.75,12.01,11.73 +1985-03-29,,8.47,9.06,9.49,10.43,10.79,11.29,11.59,11.65,11.89,11.64 +1985-04-01,,8.44,9.07,9.51,10.45,10.81,11.28,11.57,11.66,11.80,11.65 +1985-04-02,,8.51,9.07,9.54,10.48,10.83,11.33,11.64,11.70,11.92,11.68 +1985-04-03,,8.45,9.10,9.55,10.49,10.83,11.34,11.65,11.73,11.93,11.71 +1985-04-04,,8.41,9.12,9.54,10.53,10.87,11.35,11.70,11.75,11.95,11.74 1985-04-05,,,,,,,,,,, -1985-04-08,,8.41,9.09,9.53,10.49,10.84,11.36,11.69,11.77,,11.75 -1985-04-09,,8.37,8.96,9.40,10.38,10.77,11.28,11.60,11.66,,11.66 -1985-04-10,,8.38,8.94,9.36,10.31,10.67,11.20,11.50,11.58,,11.54 -1985-04-11,,8.32,8.77,9.14,10.12,10.51,11.05,11.31,11.42,,11.40 -1985-04-12,,8.33,8.74,9.15,10.13,10.52,11.05,11.33,11.43,,11.42 -1985-04-15,,8.35,8.75,9.15,10.09,10.49,11.02,11.29,11.37,,11.37 -1985-04-16,,8.20,8.50,8.95,9.86,10.25,10.80,11.14,11.25,,11.30 -1985-04-17,,8.06,8.57,9.01,9.93,10.33,10.86,11.19,11.29,,11.33 -1985-04-18,,7.97,8.34,8.77,9.73,10.17,10.69,11.05,11.13,,11.21 -1985-04-19,,8.06,8.43,8.86,9.81,10.17,10.69,11.06,11.16,,11.26 -1985-04-22,,7.93,8.32,8.77,9.72,10.15,10.67,11.03,11.13,,11.23 -1985-04-23,,8.05,8.47,8.90,9.88,10.29,10.79,11.13,11.25,,11.34 -1985-04-24,,8.01,8.46,8.88,9.81,10.27,10.77,11.15,11.25,,11.36 -1985-04-25,,8.10,8.55,8.96,9.90,10.37,10.87,11.27,11.37,,11.44 -1985-04-26,,8.08,8.51,8.93,9.88,10.36,10.87,11.23,11.35,,11.42 -1985-04-29,,8.11,8.62,9.07,9.97,10.47,10.96,11.35,11.47,,11.54 -1985-04-30,,8.12,8.56,8.99,9.91,10.39,10.91,11.31,11.41,,11.48 -1985-05-01,,8.01,8.47,8.89,9.82,10.28,10.81,11.15,11.27,,11.37 -1985-05-02,,8.03,8.49,8.91,9.86,10.31,10.83,11.17,11.29,,11.36 -1985-05-03,,7.99,8.37,8.73,9.71,10.17,10.74,11.09,11.21,,11.31 -1985-05-06,,8.00,8.37,8.76,9.70,10.15,10.71,11.07,11.19,,11.30 -1985-05-07,,8.03,8.34,8.72,9.66,10.04,10.68,11.06,11.17,,11.29 -1985-05-08,,8.09,8.42,8.76,9.73,10.11,10.74,11.17,11.26,,11.39 -1985-05-09,,8.01,8.36,8.73,9.67,10.04,10.68,11.08,11.20,,11.34 -1985-05-10,,8.00,8.32,8.68,9.62,9.95,10.57,10.93,11.04,,11.20 -1985-05-13,,7.97,8.34,8.69,9.64,9.95,10.56,10.93,11.04,,11.20 -1985-05-14,,7.86,8.19,8.58,9.47,9.79,10.39,10.78,10.87,,11.07 -1985-05-15,,7.68,8.04,8.49,9.40,9.74,10.39,10.78,10.89,,11.08 -1985-05-16,,7.61,7.97,8.38,9.31,9.62,10.28,10.69,10.81,,11.02 -1985-05-17,,7.64,8.00,8.45,9.37,9.65,10.32,10.72,10.84,,11.05 -1985-05-20,,7.50,7.83,8.21,9.10,9.38,10.04,10.45,10.56,,10.82 -1985-05-21,,7.54,7.83,8.23,9.11,9.39,10.07,10.45,10.60,,10.85 -1985-05-22,,7.53,7.79,8.21,9.11,9.43,10.05,10.45,10.62,,10.90 -1985-05-23,,7.49,7.81,8.25,9.21,9.51,10.11,10.47,10.64,,10.91 -1985-05-24,,7.42,7.76,8.19,9.13,9.46,10.05,10.43,10.57,,10.85 +1985-04-08,,8.41,9.09,9.53,10.49,10.84,11.36,11.69,11.77,11.97,11.75 +1985-04-09,,8.37,8.96,9.40,10.38,10.77,11.28,11.60,11.66,11.89,11.66 +1985-04-10,,8.38,8.94,9.36,10.31,10.67,11.20,11.50,11.58,11.78,11.54 +1985-04-11,,8.32,8.77,9.14,10.12,10.51,11.05,11.31,11.42,11.65,11.40 +1985-04-12,,8.33,8.74,9.15,10.13,10.52,11.05,11.33,11.43,11.66,11.42 +1985-04-15,,8.35,8.75,9.15,10.09,10.49,11.02,11.29,11.37,11.61,11.37 +1985-04-16,,8.20,8.50,8.95,9.86,10.25,10.80,11.14,11.25,11.52,11.30 +1985-04-17,,8.06,8.57,9.01,9.93,10.33,10.86,11.19,11.29,11.56,11.33 +1985-04-18,,7.97,8.34,8.77,9.73,10.17,10.69,11.05,11.13,11.41,11.21 +1985-04-19,,8.06,8.43,8.86,9.81,10.17,10.69,11.06,11.16,11.46,11.26 +1985-04-22,,7.93,8.32,8.77,9.72,10.15,10.67,11.03,11.13,11.45,11.23 +1985-04-23,,8.05,8.47,8.90,9.88,10.29,10.79,11.13,11.25,11.56,11.34 +1985-04-24,,8.01,8.46,8.88,9.81,10.27,10.77,11.15,11.25,11.58,11.36 +1985-04-25,,8.10,8.55,8.96,9.90,10.37,10.87,11.27,11.37,11.67,11.44 +1985-04-26,,8.08,8.51,8.93,9.88,10.36,10.87,11.23,11.35,11.65,11.42 +1985-04-29,,8.11,8.62,9.07,9.97,10.47,10.96,11.35,11.47,11.77,11.54 +1985-04-30,,8.12,8.56,8.99,9.91,10.39,10.91,11.31,11.41,11.70,11.48 +1985-05-01,,8.01,8.47,8.89,9.82,10.28,10.81,11.15,11.27,11.56,11.37 +1985-05-02,,8.03,8.49,8.91,9.86,10.31,10.83,11.17,11.29,11.55,11.36 +1985-05-03,,7.99,8.37,8.73,9.71,10.17,10.74,11.09,11.21,11.50,11.31 +1985-05-06,,8.00,8.37,8.76,9.70,10.15,10.71,11.07,11.19,11.49,11.30 +1985-05-07,,8.03,8.34,8.72,9.66,10.04,10.68,11.06,11.17,11.49,11.29 +1985-05-08,,8.09,8.42,8.76,9.73,10.11,10.74,11.17,11.26,11.59,11.39 +1985-05-09,,8.01,8.36,8.73,9.67,10.04,10.68,11.08,11.20,11.52,11.34 +1985-05-10,,8.00,8.32,8.68,9.62,9.95,10.57,10.93,11.04,11.37,11.20 +1985-05-13,,7.97,8.34,8.69,9.64,9.95,10.56,10.93,11.04,11.36,11.20 +1985-05-14,,7.86,8.19,8.58,9.47,9.79,10.39,10.78,10.87,11.23,11.07 +1985-05-15,,7.68,8.04,8.49,9.40,9.74,10.39,10.78,10.89,11.24,11.08 +1985-05-16,,7.61,7.97,8.38,9.31,9.62,10.28,10.69,10.81,11.17,11.02 +1985-05-17,,7.64,8.00,8.45,9.37,9.65,10.32,10.72,10.84,11.18,11.05 +1985-05-20,,7.50,7.83,8.21,9.10,9.38,10.04,10.45,10.56,10.91,10.82 +1985-05-21,,7.54,7.83,8.23,9.11,9.39,10.07,10.45,10.60,10.94,10.85 +1985-05-22,,7.53,7.79,8.21,9.11,9.43,10.05,10.45,10.62,10.98,10.90 +1985-05-23,,7.49,7.81,8.25,9.21,9.51,10.11,10.47,10.64,11.01,10.91 +1985-05-24,,7.42,7.76,8.19,9.13,9.46,10.05,10.43,10.57,10.96,10.85 1985-05-27,,,,,,,,,,, -1985-05-28,,7.45,7.76,8.14,9.05,9.38,9.95,10.28,10.43,,10.72 -1985-05-29,,7.48,7.77,8.15,9.05,9.42,9.90,10.31,10.46,,10.73 -1985-05-30,,7.42,7.71,8.09,9.03,9.36,9.84,10.25,10.39,,10.67 -1985-05-31,,7.38,7.62,7.98,8.92,9.27,9.68,10.15,10.28,,10.58 -1985-06-03,,7.24,7.48,7.83,8.72,9.07,9.50,9.93,10.05,,10.40 -1985-06-04,,7.18,7.50,7.81,8.68,9.01,9.47,9.93,10.05,,10.39 -1985-06-05,,7.14,7.30,7.63,8.42,8.77,9.26,9.75,9.83,,10.25 -1985-06-06,,7.21,7.38,7.72,8.51,8.83,9.33,9.84,9.89,,10.29 -1985-06-07,,7.39,7.66,7.99,8.82,9.15,9.67,10.18,10.19,,10.52 -1985-06-10,,7.49,7.73,8.04,8.87,9.21,9.68,10.13,10.16,,10.47 -1985-06-11,,7.38,7.59,7.92,8.78,9.15,9.63,10.04,10.08,,10.41 -1985-06-12,,7.32,7.55,7.88,8.76,9.10,9.65,10.09,10.16,,10.46 -1985-06-13,,7.20,7.52,7.87,8.76,9.07,9.67,10.14,10.21,,10.51 -1985-06-14,,6.91,7.20,7.54,8.45,8.78,9.39,9.90,9.98,,10.31 -1985-06-17,,6.99,7.27,7.59,8.48,8.86,9.45,9.92,9.97,,10.28 -1985-06-18,,6.87,7.14,7.48,8.37,8.73,9.33,9.85,9.90,,10.23 -1985-06-19,,6.95,7.25,7.60,8.50,8.84,9.46,9.97,10.04,,10.37 -1985-06-20,,7.06,7.34,7.70,8.59,8.93,9.51,10.06,10.14,,10.44 -1985-06-21,,7.27,7.60,7.94,8.80,9.15,9.75,10.26,10.34,,10.57 -1985-06-24,,7.29,7.65,7.98,8.87,9.26,9.83,10.37,10.45,,10.64 -1985-06-25,,7.32,7.63,8.02,8.96,9.37,9.95,10.45,10.50,,10.67 -1985-06-26,,7.21,7.58,7.98,8.94,9.37,9.97,10.43,10.54,,10.68 -1985-06-27,,7.13,7.46,7.86,8.81,9.25,9.83,10.25,10.39,,10.54 -1985-06-28,,7.05,7.33,7.71,8.67,9.08,9.65,10.08,10.25,,10.47 -1985-07-01,,7.09,7.38,7.72,8.66,9.06,9.58,10.04,10.19,,10.44 -1985-07-02,,7.17,7.41,7.73,8.66,9.08,9.61,10.05,10.20,,10.43 -1985-07-03,,7.24,7.44,7.75,8.66,9.06,9.62,10.07,10.23,,10.45 +1985-05-28,,7.45,7.76,8.14,9.05,9.38,9.95,10.28,10.43,10.83,10.72 +1985-05-29,,7.48,7.77,8.15,9.05,9.42,9.90,10.31,10.46,10.83,10.73 +1985-05-30,,7.42,7.71,8.09,9.03,9.36,9.84,10.25,10.39,10.78,10.67 +1985-05-31,,7.38,7.62,7.98,8.92,9.27,9.68,10.15,10.28,10.70,10.58 +1985-06-03,,7.24,7.48,7.83,8.72,9.07,9.50,9.93,10.05,10.49,10.40 +1985-06-04,,7.18,7.50,7.81,8.68,9.01,9.47,9.93,10.05,10.49,10.39 +1985-06-05,,7.14,7.30,7.63,8.42,8.77,9.26,9.75,9.83,10.35,10.25 +1985-06-06,,7.21,7.38,7.72,8.51,8.83,9.33,9.84,9.89,10.37,10.29 +1985-06-07,,7.39,7.66,7.99,8.82,9.15,9.67,10.18,10.19,10.62,10.52 +1985-06-10,,7.49,7.73,8.04,8.87,9.21,9.68,10.13,10.16,10.59,10.47 +1985-06-11,,7.38,7.59,7.92,8.78,9.15,9.63,10.04,10.08,10.50,10.41 +1985-06-12,,7.32,7.55,7.88,8.76,9.10,9.65,10.09,10.16,10.55,10.46 +1985-06-13,,7.20,7.52,7.87,8.76,9.07,9.67,10.14,10.21,10.61,10.51 +1985-06-14,,6.91,7.20,7.54,8.45,8.78,9.39,9.90,9.98,10.41,10.31 +1985-06-17,,6.99,7.27,7.59,8.48,8.86,9.45,9.92,9.97,10.38,10.28 +1985-06-18,,6.87,7.14,7.48,8.37,8.73,9.33,9.85,9.90,10.33,10.23 +1985-06-19,,6.95,7.25,7.60,8.50,8.84,9.46,9.97,10.04,10.48,10.37 +1985-06-20,,7.06,7.34,7.70,8.59,8.93,9.51,10.06,10.14,10.57,10.44 +1985-06-21,,7.27,7.60,7.94,8.80,9.15,9.75,10.26,10.34,10.73,10.57 +1985-06-24,,7.29,7.65,7.98,8.87,9.26,9.83,10.37,10.45,10.81,10.64 +1985-06-25,,7.32,7.63,8.02,8.96,9.37,9.95,10.45,10.50,10.86,10.67 +1985-06-26,,7.21,7.58,7.98,8.94,9.37,9.97,10.43,10.54,10.87,10.68 +1985-06-27,,7.13,7.46,7.86,8.81,9.25,9.83,10.25,10.39,10.70,10.54 +1985-06-28,,7.05,7.33,7.71,8.67,9.08,9.65,10.08,10.25,10.61,10.47 +1985-07-01,,7.09,7.38,7.72,8.66,9.06,9.58,10.04,10.19,10.58,10.44 +1985-07-02,,7.17,7.41,7.73,8.66,9.08,9.61,10.05,10.20,10.57,10.43 +1985-07-03,,7.24,7.44,7.75,8.66,9.06,9.62,10.07,10.23,10.59,10.45 1985-07-04,,,,,,,,,,, -1985-07-05,,6.99,7.13,7.43,8.36,8.72,9.30,9.76,9.93,,10.23 -1985-07-08,,7.14,7.34,7.60,8.52,8.84,9.41,9.87,10.05,,10.31 -1985-07-09,,7.18,7.40,7.65,8.52,8.86,9.41,9.87,10.05,,10.31 -1985-07-10,,7.16,7.41,7.66,8.55,8.89,9.45,9.91,10.07,,10.33 -1985-07-11,,7.29,7.56,7.84,8.73,9.11,9.61,10.08,10.22,,10.43 -1985-07-12,,7.32,7.55,7.88,8.78,9.11,9.63,10.12,10.23,,10.42 -1985-07-15,,7.28,7.53,7.84,8.76,9.10,9.63,10.10,10.22,,10.42 -1985-07-16,,7.23,7.49,7.76,8.67,9.07,9.59,10.01,10.15,,10.37 -1985-07-17,,7.21,7.47,7.71,8.63,9.03,9.54,9.97,10.12,,10.32 -1985-07-18,,7.39,7.64,7.88,8.76,9.21,9.71,10.15,10.30,,10.48 -1985-07-19,,7.42,7.66,7.92,8.82,9.25,9.72,10.18,10.34,,10.52 -1985-07-22,,7.49,7.73,8.02,8.95,9.39,9.87,10.31,10.46,,10.60 -1985-07-23,,7.50,7.75,8.05,8.97,9.41,9.91,10.32,10.47,,10.60 -1985-07-24,,7.48,7.77,8.04,8.99,9.42,9.92,10.36,10.51,,10.63 -1985-07-25,,7.41,7.74,8.01,8.96,9.40,9.91,10.38,10.52,,10.64 -1985-07-26,,7.43,7.74,8.02,8.98,9.44,9.96,10.45,10.59,,10.72 -1985-07-29,,7.50,7.81,8.07,9.03,9.50,10.02,10.50,10.67,,10.79 -1985-07-30,,7.52,7.85,8.14,9.04,9.51,10.02,10.50,10.66,,10.78 -1985-07-31,,7.52,7.83,8.12,9.01,9.47,9.98,10.41,10.57,,10.70 -1985-08-01,,7.52,7.85,8.12,9.04,9.47,9.95,10.36,10.51,,10.62 -1985-08-02,,7.55,7.90,8.23,9.15,9.60,10.09,10.49,10.66,,10.77 -1985-08-05,,7.52,7.88,8.22,9.13,9.59,10.06,10.48,10.64,,10.73 -1985-08-06,,7.50,7.88,8.18,9.13,9.53,10.08,10.48,10.65,,10.75 -1985-08-07,,7.41,7.83,8.16,9.08,9.49,10.01,10.41,10.55,,10.71 -1985-08-08,,7.41,7.81,8.11,8.99,9.37,9.91,10.30,10.43,,10.63 -1985-08-09,,7.40,7.78,8.08,8.95,9.30,9.86,10.24,10.37,,10.61 -1985-08-12,,7.33,7.77,8.07,8.95,9.29,9.86,10.25,10.38,,10.66 -1985-08-13,,7.37,7.74,8.10,8.96,9.33,9.92,10.32,10.46,,10.71 -1985-08-14,,7.32,7.72,8.05,8.96,9.28,9.84,10.25,10.38,,10.61 -1985-08-15,,7.43,7.76,8.10,8.96,9.28,9.83,10.23,10.36,,10.64 -1985-08-16,,7.34,7.69,8.01,8.90,9.21,9.74,10.13,10.26,,10.54 -1985-08-19,,7.36,7.70,8.00,8.89,9.20,9.74,10.09,10.23,,10.50 -1985-08-20,,7.35,7.67,8.00,8.86,9.20,9.70,10.08,10.20,,10.48 -1985-08-21,,7.27,7.56,7.92,8.82,9.16,9.63,10.02,10.12,,10.42 -1985-08-22,,7.27,7.52,7.91,8.81,9.14,9.62,9.99,10.10,,10.41 -1985-08-23,,7.27,7.56,7.94,8.87,9.20,9.67,10.02,10.14,,10.42 -1985-08-26,,7.30,7.61,7.98,8.88,9.22,9.70,10.06,10.18,,10.46 -1985-08-27,,7.28,7.55,7.94,8.81,9.18,9.65,10.00,10.12,,10.38 -1985-08-28,,7.29,7.56,7.95,8.85,9.20,9.63,10.03,10.16,,10.41 -1985-08-29,,7.28,7.58,7.94,8.81,9.17,9.58,10.00,10.12,,10.37 -1985-08-30,,7.38,7.70,8.03,8.96,9.33,9.74,10.17,10.28,,10.48 +1985-07-05,,6.99,7.13,7.43,8.36,8.72,9.30,9.76,9.93,10.36,10.23 +1985-07-08,,7.14,7.34,7.60,8.52,8.84,9.41,9.87,10.05,10.45,10.31 +1985-07-09,,7.18,7.40,7.65,8.52,8.86,9.41,9.87,10.05,10.47,10.31 +1985-07-10,,7.16,7.41,7.66,8.55,8.89,9.45,9.91,10.07,10.47,10.33 +1985-07-11,,7.29,7.56,7.84,8.73,9.11,9.61,10.08,10.22,10.60,10.43 +1985-07-12,,7.32,7.55,7.88,8.78,9.11,9.63,10.12,10.23,10.60,10.42 +1985-07-15,,7.28,7.53,7.84,8.76,9.10,9.63,10.10,10.22,10.60,10.42 +1985-07-16,,7.23,7.49,7.76,8.67,9.07,9.59,10.01,10.15,10.55,10.37 +1985-07-17,,7.21,7.47,7.71,8.63,9.03,9.54,9.97,10.12,10.53,10.32 +1985-07-18,,7.39,7.64,7.88,8.76,9.21,9.71,10.15,10.30,10.70,10.48 +1985-07-19,,7.42,7.66,7.92,8.82,9.25,9.72,10.18,10.34,10.73,10.52 +1985-07-22,,7.49,7.73,8.02,8.95,9.39,9.87,10.31,10.46,10.82,10.60 +1985-07-23,,7.50,7.75,8.05,8.97,9.41,9.91,10.32,10.47,10.82,10.60 +1985-07-24,,7.48,7.77,8.04,8.99,9.42,9.92,10.36,10.51,10.85,10.63 +1985-07-25,,7.41,7.74,8.01,8.96,9.40,9.91,10.38,10.52,10.88,10.64 +1985-07-26,,7.43,7.74,8.02,8.98,9.44,9.96,10.45,10.59,10.97,10.72 +1985-07-29,,7.50,7.81,8.07,9.03,9.50,10.02,10.50,10.67,11.00,10.79 +1985-07-30,,7.52,7.85,8.14,9.04,9.51,10.02,10.50,10.66,10.99,10.78 +1985-07-31,,7.52,7.83,8.12,9.01,9.47,9.98,10.41,10.57,10.89,10.70 +1985-08-01,,7.52,7.85,8.12,9.04,9.47,9.95,10.36,10.51,10.81,10.62 +1985-08-02,,7.55,7.90,8.23,9.15,9.60,10.09,10.49,10.66,10.95,10.77 +1985-08-05,,7.52,7.88,8.22,9.13,9.59,10.06,10.48,10.64,10.93,10.73 +1985-08-06,,7.50,7.88,8.18,9.13,9.53,10.08,10.48,10.65,10.94,10.75 +1985-08-07,,7.41,7.83,8.16,9.08,9.49,10.01,10.41,10.55,10.88,10.71 +1985-08-08,,7.41,7.81,8.11,8.99,9.37,9.91,10.30,10.43,10.80,10.63 +1985-08-09,,7.40,7.78,8.08,8.95,9.30,9.86,10.24,10.37,10.77,10.61 +1985-08-12,,7.33,7.77,8.07,8.95,9.29,9.86,10.25,10.38,10.78,10.66 +1985-08-13,,7.37,7.74,8.10,8.96,9.33,9.92,10.32,10.46,10.87,10.71 +1985-08-14,,7.32,7.72,8.05,8.96,9.28,9.84,10.25,10.38,10.78,10.61 +1985-08-15,,7.43,7.76,8.10,8.96,9.28,9.83,10.23,10.36,10.79,10.64 +1985-08-16,,7.34,7.69,8.01,8.90,9.21,9.74,10.13,10.26,10.71,10.54 +1985-08-19,,7.36,7.70,8.00,8.89,9.20,9.74,10.09,10.23,10.67,10.50 +1985-08-20,,7.35,7.67,8.00,8.86,9.20,9.70,10.08,10.20,10.64,10.48 +1985-08-21,,7.27,7.56,7.92,8.82,9.16,9.63,10.02,10.12,10.58,10.42 +1985-08-22,,7.27,7.52,7.91,8.81,9.14,9.62,9.99,10.10,10.57,10.41 +1985-08-23,,7.27,7.56,7.94,8.87,9.20,9.67,10.02,10.14,10.59,10.42 +1985-08-26,,7.30,7.61,7.98,8.88,9.22,9.70,10.06,10.18,10.62,10.46 +1985-08-27,,7.28,7.55,7.94,8.81,9.18,9.65,10.00,10.12,10.56,10.38 +1985-08-28,,7.29,7.56,7.95,8.85,9.20,9.63,10.03,10.16,10.58,10.41 +1985-08-29,,7.28,7.58,7.94,8.81,9.17,9.58,10.00,10.12,10.54,10.37 +1985-08-30,,7.38,7.70,8.03,8.96,9.33,9.74,10.17,10.28,10.67,10.48 1985-09-02,,,,,,,,,,, -1985-09-03,,7.35,7.66,8.02,8.95,9.32,9.71,10.14,10.24,,10.46 -1985-09-04,,7.28,7.56,7.92,8.85,9.24,9.64,10.06,10.16,,10.40 -1985-09-05,,7.36,7.67,8.02,8.92,9.31,9.71,10.15,10.27,,10.49 -1985-09-06,,7.50,7.83,8.21,9.15,9.56,9.97,10.37,10.50,,10.73 -1985-09-09,,7.50,7.85,8.22,9.13,9.53,9.97,10.37,10.49,,10.73 -1985-09-10,,7.47,7.79,8.19,9.10,9.52,9.96,10.35,10.48,,10.71 -1985-09-11,,7.48,7.80,8.23,9.13,9.53,9.98,10.39,10.51,,10.73 -1985-09-12,,7.48,7.81,8.21,9.15,9.54,9.97,10.40,10.52,,10.73 -1985-09-13,,7.45,7.78,8.14,9.03,9.43,9.87,10.29,10.40,,10.62 -1985-09-16,,7.42,7.73,8.09,8.99,9.39,9.83,10.24,10.37,,10.58 -1985-09-17,,7.44,7.74,8.13,9.05,9.42,9.85,10.28,10.41,,10.64 -1985-09-18,,7.34,7.69,8.12,9.07,9.45,9.87,10.30,10.43,,10.67 -1985-09-19,,7.32,7.71,8.16,9.13,9.48,9.89,10.30,10.43,,10.65 -1985-09-20,,7.24,7.65,8.07,9.01,9.40,9.81,10.22,10.36,,10.58 -1985-09-23,,7.12,7.52,7.94,8.89,9.25,9.74,10.23,10.39,,10.64 -1985-09-24,,7.06,7.38,7.90,8.82,9.22,9.69,10.17,10.33,,10.62 -1985-09-25,,7.09,7.22,7.81,8.71,9.09,9.59,10.09,10.27,,10.56 -1985-09-26,,7.16,7.27,7.87,8.72,9.12,9.61,10.05,10.22,,10.50 +1985-09-03,,7.35,7.66,8.02,8.95,9.32,9.71,10.14,10.24,10.65,10.46 +1985-09-04,,7.28,7.56,7.92,8.85,9.24,9.64,10.06,10.16,10.58,10.40 +1985-09-05,,7.36,7.67,8.02,8.92,9.31,9.71,10.15,10.27,10.68,10.49 +1985-09-06,,7.50,7.83,8.21,9.15,9.56,9.97,10.37,10.50,10.92,10.73 +1985-09-09,,7.50,7.85,8.22,9.13,9.53,9.97,10.37,10.49,10.91,10.73 +1985-09-10,,7.47,7.79,8.19,9.10,9.52,9.96,10.35,10.48,10.90,10.71 +1985-09-11,,7.48,7.80,8.23,9.13,9.53,9.98,10.39,10.51,10.92,10.73 +1985-09-12,,7.48,7.81,8.21,9.15,9.54,9.97,10.40,10.52,10.91,10.73 +1985-09-13,,7.45,7.78,8.14,9.03,9.43,9.87,10.29,10.40,10.80,10.62 +1985-09-16,,7.42,7.73,8.09,8.99,9.39,9.83,10.24,10.37,10.77,10.58 +1985-09-17,,7.44,7.74,8.13,9.05,9.42,9.85,10.28,10.41,10.83,10.64 +1985-09-18,,7.34,7.69,8.12,9.07,9.45,9.87,10.30,10.43,10.86,10.67 +1985-09-19,,7.32,7.71,8.16,9.13,9.48,9.89,10.30,10.43,10.86,10.65 +1985-09-20,,7.24,7.65,8.07,9.01,9.40,9.81,10.22,10.36,10.78,10.58 +1985-09-23,,7.12,7.52,7.94,8.89,9.25,9.74,10.23,10.39,10.83,10.64 +1985-09-24,,7.06,7.38,7.90,8.82,9.22,9.69,10.17,10.33,10.79,10.62 +1985-09-25,,7.09,7.22,7.81,8.71,9.09,9.59,10.09,10.27,10.75,10.56 +1985-09-26,,7.16,7.27,7.87,8.72,9.12,9.61,10.05,10.22,10.68,10.50 1985-09-27,,,,,,,,,,, -1985-09-30,,7.27,7.44,7.99,8.88,9.27,9.73,10.15,10.31,,10.57 -1985-10-01,,7.26,7.54,7.94,8.83,9.25,9.69,10.13,10.29,,10.55 -1985-10-02,,7.25,7.60,7.95,8.84,9.23,9.69,10.15,10.30,,10.59 -1985-10-03,,7.22,7.63,7.97,8.84,9.26,9.69,10.17,10.32,,10.59 -1985-10-04,,7.22,7.63,7.97,8.84,9.26,9.73,10.20,10.36,,10.61 -1985-10-07,,7.32,7.70,8.07,8.97,9.36,9.83,10.29,10.42,,10.66 -1985-10-08,,7.39,7.74,8.06,8.96,9.35,9.81,10.25,10.36,,10.63 -1985-10-09,,7.42,7.74,8.05,8.97,9.35,9.82,10.27,10.37,,10.64 -1985-10-10,,7.46,7.79,8.08,8.96,9.35,9.82,10.26,10.35,,10.61 -1985-10-11,,7.43,7.75,8.05,8.96,9.35,9.82,10.25,10.34,,10.61 +1985-09-30,,7.27,7.44,7.99,8.88,9.27,9.73,10.15,10.31,10.75,10.57 +1985-10-01,,7.26,7.54,7.94,8.83,9.25,9.69,10.13,10.29,10.73,10.55 +1985-10-02,,7.25,7.60,7.95,8.84,9.23,9.69,10.15,10.30,10.74,10.59 +1985-10-03,,7.22,7.63,7.97,8.84,9.26,9.69,10.17,10.32,10.74,10.59 +1985-10-04,,7.22,7.63,7.97,8.84,9.26,9.73,10.20,10.36,10.77,10.61 +1985-10-07,,7.32,7.70,8.07,8.97,9.36,9.83,10.29,10.42,10.85,10.66 +1985-10-08,,7.39,7.74,8.06,8.96,9.35,9.81,10.25,10.36,10.81,10.63 +1985-10-09,,7.42,7.74,8.05,8.97,9.35,9.82,10.27,10.37,10.81,10.64 +1985-10-10,,7.46,7.79,8.08,8.96,9.35,9.82,10.26,10.35,10.78,10.61 +1985-10-11,,7.43,7.75,8.05,8.96,9.35,9.82,10.25,10.34,10.77,10.61 1985-10-14,,,,,,,,,,, -1985-10-15,,7.48,7.72,8.06,8.94,9.33,9.79,10.20,10.30,,10.56 -1985-10-16,,7.45,7.72,8.02,8.89,9.27,9.73,10.13,10.25,,10.52 -1985-10-17,,7.43,7.69,7.99,8.85,9.21,9.67,10.08,10.21,,10.47 -1985-10-18,,7.44,7.70,7.97,8.81,9.20,9.62,10.04,10.17,,10.44 -1985-10-21,,7.46,7.73,7.98,8.83,9.21,9.63,10.05,10.18,,10.44 -1985-10-22,,7.39,7.70,7.98,8.80,9.17,9.60,10.00,10.12,,10.39 -1985-10-23,,7.46,7.76,8.02,8.84,9.21,9.62,10.01,10.14,,10.39 -1985-10-24,,7.50,7.85,8.09,8.90,9.22,9.64,10.01,10.15,,10.41 -1985-10-25,,7.48,7.81,8.07,8.88,9.25,9.67,10.06,10.21,,10.47 -1985-10-28,,7.47,7.80,8.08,8.91,9.32,9.75,10.16,10.28,,10.53 -1985-10-29,,7.45,7.72,8.01,8.82,9.19,9.61,10.01,10.11,,10.37 -1985-10-30,,7.42,7.67,7.91,8.68,9.02,9.45,9.79,9.97,,10.26 -1985-10-31,,7.42,7.67,7.92,8.70,9.06,9.47,9.82,10.01,,10.28 -1985-11-01,,7.44,7.67,7.91,8.70,9.04,9.45,9.79,9.98,,10.24 -1985-11-04,,7.48,7.71,7.95,8.71,9.04,9.44,9.80,9.98,,10.23 -1985-11-05,,7.48,7.70,7.93,8.69,9.02,9.39,9.75,9.93,,10.18 -1985-11-06,,7.49,7.71,7.91,8.67,9.01,9.38,9.75,9.93,,10.19 -1985-11-07,,7.54,7.74,7.92,8.67,9.00,9.38,9.74,9.91,,10.18 -1985-11-08,,7.46,7.64,7.82,8.57,8.91,9.30,9.67,9.84,,10.13 +1985-10-15,,7.48,7.72,8.06,8.94,9.33,9.79,10.20,10.30,10.72,10.56 +1985-10-16,,7.45,7.72,8.02,8.89,9.27,9.73,10.13,10.25,10.69,10.52 +1985-10-17,,7.43,7.69,7.99,8.85,9.21,9.67,10.08,10.21,10.64,10.47 +1985-10-18,,7.44,7.70,7.97,8.81,9.20,9.62,10.04,10.17,10.60,10.44 +1985-10-21,,7.46,7.73,7.98,8.83,9.21,9.63,10.05,10.18,10.60,10.44 +1985-10-22,,7.39,7.70,7.98,8.80,9.17,9.60,10.00,10.12,10.55,10.39 +1985-10-23,,7.46,7.76,8.02,8.84,9.21,9.62,10.01,10.14,10.55,10.39 +1985-10-24,,7.50,7.85,8.09,8.90,9.22,9.64,10.01,10.15,10.56,10.41 +1985-10-25,,7.48,7.81,8.07,8.88,9.25,9.67,10.06,10.21,10.63,10.47 +1985-10-28,,7.47,7.80,8.08,8.91,9.32,9.75,10.16,10.28,10.72,10.53 +1985-10-29,,7.45,7.72,8.01,8.82,9.19,9.61,10.01,10.11,10.56,10.37 +1985-10-30,,7.42,7.67,7.91,8.68,9.02,9.45,9.79,9.97,10.44,10.26 +1985-10-31,,7.42,7.67,7.92,8.70,9.06,9.47,9.82,10.01,10.45,10.28 +1985-11-01,,7.44,7.67,7.91,8.70,9.04,9.45,9.79,9.98,10.41,10.24 +1985-11-04,,7.48,7.71,7.95,8.71,9.04,9.44,9.80,9.98,10.40,10.23 +1985-11-05,,7.48,7.70,7.93,8.69,9.02,9.39,9.75,9.93,10.35,10.18 +1985-11-06,,7.49,7.71,7.91,8.67,9.01,9.38,9.75,9.93,10.36,10.19 +1985-11-07,,7.54,7.74,7.92,8.67,9.00,9.38,9.74,9.91,10.35,10.18 +1985-11-08,,7.46,7.64,7.82,8.57,8.91,9.30,9.67,9.84,10.30,10.13 1985-11-11,,,,,,,,,,, -1985-11-12,,7.46,7.63,7.81,8.53,8.85,9.20,9.53,9.74,,10.03 -1985-11-13,,7.52,7.69,7.88,8.58,8.92,9.28,9.61,9.78,,10.07 -1985-11-14,,7.56,7.75,7.91,8.63,8.98,9.33,9.67,9.84,,10.12 -1985-11-15,,7.59,7.75,7.94,8.66,9.00,9.39,9.72,9.92,,10.18 -1985-11-18,,7.48,7.67,7.83,8.51,8.82,9.22,9.54,9.72,,10.03 -1985-11-19,,7.45,7.65,7.83,8.52,8.75,9.20,9.54,9.73,,10.00 -1985-11-20,,7.49,7.70,7.87,8.54,8.78,9.22,9.53,9.72,,10.00 -1985-11-21,,7.47,7.68,7.84,8.51,8.75,9.17,9.48,9.58,,9.93 -1985-11-22,,7.47,7.68,7.86,8.52,8.79,9.22,9.55,9.66,,9.95 -1985-11-25,,7.44,7.67,7.87,8.52,8.78,9.23,9.55,9.68,,9.98 -1985-11-26,,7.43,7.66,7.90,8.53,8.78,9.24,9.55,9.68,,9.96 -1985-11-27,,7.41,7.65,7.86,8.52,8.72,9.12,9.51,9.64,,9.91 +1985-11-12,,7.46,7.63,7.81,8.53,8.85,9.20,9.53,9.74,10.20,10.03 +1985-11-13,,7.52,7.69,7.88,8.58,8.92,9.28,9.61,9.78,10.24,10.07 +1985-11-14,,7.56,7.75,7.91,8.63,8.98,9.33,9.67,9.84,10.30,10.12 +1985-11-15,,7.59,7.75,7.94,8.66,9.00,9.39,9.72,9.92,10.35,10.18 +1985-11-18,,7.48,7.67,7.83,8.51,8.82,9.22,9.54,9.72,10.18,10.03 +1985-11-19,,7.45,7.65,7.83,8.52,8.75,9.20,9.54,9.73,10.15,10.00 +1985-11-20,,7.49,7.70,7.87,8.54,8.78,9.22,9.53,9.72,10.15,10.00 +1985-11-21,,7.47,7.68,7.84,8.51,8.75,9.17,9.48,9.58,10.08,9.93 +1985-11-22,,7.47,7.68,7.86,8.52,8.79,9.22,9.55,9.66,10.16,9.95 +1985-11-25,,7.44,7.67,7.87,8.52,8.78,9.23,9.55,9.68,10.19,9.98 +1985-11-26,,7.43,7.66,7.90,8.53,8.78,9.24,9.55,9.68,10.17,9.96 +1985-11-27,,7.41,7.65,7.86,8.52,8.72,9.12,9.51,9.64,10.12,9.91 1985-11-28,,,,,,,,,,, -1985-11-29,,7.39,7.63,7.85,8.46,8.70,9.07,9.47,9.59,,9.86 -1985-12-02,,7.50,7.70,7.91,8.54,8.75,9.14,9.55,9.69,,9.94 -1985-12-03,,7.47,7.69,7.92,8.52,8.77,9.15,9.55,9.68,,9.92 -1985-12-04,,7.46,7.68,7.87,8.49,8.75,9.10,9.50,9.63,,9.88 -1985-12-05,,7.50,7.72,7.91,8.47,8.75,9.10,9.49,9.62,,9.88 -1985-12-06,,7.48,7.69,7.89,8.47,8.75,9.12,9.51,9.65,,9.90 -1985-12-09,,7.44,7.65,7.83,8.35,8.62,8.98,9.34,9.49,,9.77 -1985-12-10,,7.41,7.61,7.76,8.23,8.50,8.83,9.20,9.36,,9.65 -1985-12-11,,7.28,7.41,7.53,8.00,8.28,8.64,9.02,9.20,,9.53 -1985-12-12,,7.31,7.43,7.61,8.07,8.38,8.72,9.12,9.27,,9.58 -1985-12-13,,7.20,7.32,7.50,7.97,8.25,8.63,9.05,9.21,,9.53 -1985-12-16,,7.25,7.38,7.53,8.00,8.28,8.62,9.00,9.16,,9.45 -1985-12-17,,7.23,7.36,7.52,7.94,8.18,8.48,8.89,9.04,,9.35 -1985-12-18,,7.36,7.48,7.64,8.04,8.25,8.57,8.95,9.11,,9.40 -1985-12-19,,7.33,7.45,7.59,8.00,8.27,8.58,8.95,9.10,,9.37 -1985-12-20,,7.27,7.44,7.58,8.01,8.18,8.52,8.89,9.04,,9.33 -1985-12-23,,7.30,7.47,7.63,8.01,8.24,8.56,8.94,9.08,,9.34 -1985-12-24,,7.28,7.44,7.63,8.02,8.27,8.56,8.93,9.07,,9.33 +1985-11-29,,7.39,7.63,7.85,8.46,8.70,9.07,9.47,9.59,10.07,9.86 +1985-12-02,,7.50,7.70,7.91,8.54,8.75,9.14,9.55,9.69,10.17,9.94 +1985-12-03,,7.47,7.69,7.92,8.52,8.77,9.15,9.55,9.68,10.15,9.92 +1985-12-04,,7.46,7.68,7.87,8.49,8.75,9.10,9.50,9.63,10.10,9.88 +1985-12-05,,7.50,7.72,7.91,8.47,8.75,9.10,9.49,9.62,10.10,9.88 +1985-12-06,,7.48,7.69,7.89,8.47,8.75,9.12,9.51,9.65,10.11,9.90 +1985-12-09,,7.44,7.65,7.83,8.35,8.62,8.98,9.34,9.49,9.97,9.77 +1985-12-10,,7.41,7.61,7.76,8.23,8.50,8.83,9.20,9.36,9.84,9.65 +1985-12-11,,7.28,7.41,7.53,8.00,8.28,8.64,9.02,9.20,9.72,9.53 +1985-12-12,,7.31,7.43,7.61,8.07,8.38,8.72,9.12,9.27,9.78,9.58 +1985-12-13,,7.20,7.32,7.50,7.97,8.25,8.63,9.05,9.21,9.72,9.53 +1985-12-16,,7.25,7.38,7.53,8.00,8.28,8.62,9.00,9.16,9.64,9.45 +1985-12-17,,7.23,7.36,7.52,7.94,8.18,8.48,8.89,9.04,9.54,9.35 +1985-12-18,,7.36,7.48,7.64,8.04,8.25,8.57,8.95,9.11,9.60,9.40 +1985-12-19,,7.33,7.45,7.59,8.00,8.27,8.58,8.95,9.10,9.59,9.37 +1985-12-20,,7.27,7.44,7.58,8.01,8.18,8.52,8.89,9.04,9.54,9.33 +1985-12-23,,7.30,7.47,7.63,8.01,8.24,8.56,8.94,9.08,9.57,9.34 +1985-12-24,,7.28,7.44,7.63,8.02,8.27,8.56,8.93,9.07,9.55,9.33 1985-12-25,,,,,,,,,,, -1985-12-26,,7.23,7.37,7.55,7.99,8.23,8.52,8.89,9.04,,9.31 -1985-12-27,,7.18,7.37,7.55,7.99,8.23,8.50,8.86,8.99,,9.27 -1985-12-30,,7.17,7.44,7.62,7.99,8.24,8.49,8.87,9.01,,9.28 -1985-12-31,,7.28,7.44,7.60,7.98,8.22,8.49,8.87,9.00,,9.27 +1985-12-26,,7.23,7.37,7.55,7.99,8.23,8.52,8.89,9.04,9.52,9.31 +1985-12-27,,7.18,7.37,7.55,7.99,8.23,8.50,8.86,8.99,9.49,9.27 +1985-12-30,,7.17,7.44,7.62,7.99,8.24,8.49,8.87,9.01,9.51,9.28 +1985-12-31,,7.28,7.44,7.60,7.98,8.22,8.49,8.87,9.00,9.50,9.27 1986-01-01,,,,,,,,,,, -1986-01-02,,7.33,7.50,7.64,8.02,8.26,8.51,8.92,9.04,,9.28 -1986-01-03,,7.29,7.49,7.65,8.03,8.28,8.52,8.94,9.05,,9.30 -1986-01-06,,7.29,7.47,7.64,8.04,8.30,8.54,8.96,9.07,,9.31 -1986-01-07,,7.26,7.43,7.59,7.97,8.20,8.44,8.78,8.94,,9.18 -1986-01-08,,7.40,7.58,7.73,8.09,8.31,8.58,8.97,9.13,,9.36 -1986-01-09,,7.41,7.68,7.83,8.27,8.53,8.78,9.10,9.27,,9.45 -1986-01-10,,7.44,7.70,7.89,8.36,8.62,8.89,9.24,9.39,,9.54 -1986-01-13,,7.48,7.70,7.95,8.38,8.69,9.00,9.33,9.49,,9.65 -1986-01-14,,7.48,7.68,7.93,8.33,8.65,8.93,9.26,9.43,,9.56 -1986-01-15,,7.42,7.66,7.85,8.24,8.52,8.82,9.12,9.31,,9.42 -1986-01-16,,7.31,7.57,7.79,8.21,8.51,8.79,9.11,9.30,,9.43 -1986-01-17,,7.33,7.58,7.80,8.19,8.46,8.74,9.08,9.24,,9.40 +1986-01-02,,7.33,7.50,7.64,8.02,8.26,8.51,8.92,9.04,9.52,9.28 +1986-01-03,,7.29,7.49,7.65,8.03,8.28,8.52,8.94,9.05,9.54,9.30 +1986-01-06,,7.29,7.47,7.64,8.04,8.30,8.54,8.96,9.07,9.54,9.31 +1986-01-07,,7.26,7.43,7.59,7.97,8.20,8.44,8.78,8.94,9.42,9.18 +1986-01-08,,7.40,7.58,7.73,8.09,8.31,8.58,8.97,9.13,9.51,9.36 +1986-01-09,,7.41,7.68,7.83,8.27,8.53,8.78,9.10,9.27,9.62,9.45 +1986-01-10,,7.44,7.70,7.89,8.36,8.62,8.89,9.24,9.39,9.74,9.54 +1986-01-13,,7.48,7.70,7.95,8.38,8.69,9.00,9.33,9.49,9.86,9.65 +1986-01-14,,7.48,7.68,7.93,8.33,8.65,8.93,9.26,9.43,9.75,9.56 +1986-01-15,,7.42,7.66,7.85,8.24,8.52,8.82,9.12,9.31,9.64,9.42 +1986-01-16,,7.31,7.57,7.79,8.21,8.51,8.79,9.11,9.30,9.65,9.43 +1986-01-17,,7.33,7.58,7.80,8.19,8.46,8.74,9.08,9.24,9.61,9.40 1986-01-20,,,,,,,,,,, -1986-01-21,,7.25,7.53,7.77,8.20,8.47,8.74,9.05,9.22,,9.40 -1986-01-22,,7.23,7.51,7.76,8.19,8.47,8.77,9.09,9.28,,9.45 -1986-01-23,,7.19,7.47,7.71,8.17,8.45,8.74,9.07,9.23,,9.42 -1986-01-24,,7.19,7.46,7.68,8.13,8.44,8.74,9.06,9.23,,9.45 -1986-01-27,,7.18,7.43,7.63,8.07,8.34,8.63,8.95,9.13,,9.37 -1986-01-28,,7.14,7.39,7.60,8.02,8.26,8.53,8.86,9.05,,9.30 -1986-01-29,,7.26,7.49,7.65,8.05,8.31,8.56,8.90,9.09,,9.35 -1986-01-30,,7.27,7.46,7.64,8.04,8.31,8.57,8.92,9.10,,9.36 -1986-01-31,,7.19,7.41,7.57,7.99,8.25,8.53,8.88,9.08,,9.34 -1986-02-03,,7.22,7.42,7.59,7.97,8.21,8.50,8.83,9.02,,9.28 -1986-02-04,,7.20,7.40,7.55,7.94,8.10,8.44,8.76,8.96,,9.23 -1986-02-05,,7.24,7.43,7.58,7.99,8.17,8.51,8.83,8.97,,9.28 -1986-02-06,,7.33,7.50,7.63,8.02,8.22,8.54,8.88,9.03,,9.25 -1986-02-07,,7.44,7.63,7.80,8.15,8.33,8.62,8.95,9.11,,9.32 -1986-02-10,,7.43,7.61,7.74,8.08,8.24,8.54,8.86,9.00,,9.23 -1986-02-11,,7.34,7.54,7.68,8.04,8.18,8.47,8.79,8.93,,9.16 -1986-02-12,,7.34,7.56,7.71,8.08,8.19,8.46,8.78,8.91,,9.13 -1986-02-13,,7.33,7.56,7.71,8.06,8.18,8.43,8.71,8.85,,9.08 -1986-02-14,,7.24,7.47,7.59,7.99,8.06,8.29,8.53,8.68,,8.93 +1986-01-21,,7.25,7.53,7.77,8.20,8.47,8.74,9.05,9.22,9.61,9.40 +1986-01-22,,7.23,7.51,7.76,8.19,8.47,8.77,9.09,9.28,9.67,9.45 +1986-01-23,,7.19,7.47,7.71,8.17,8.45,8.74,9.07,9.23,9.62,9.42 +1986-01-24,,7.19,7.46,7.68,8.13,8.44,8.74,9.06,9.23,9.65,9.45 +1986-01-27,,7.18,7.43,7.63,8.07,8.34,8.63,8.95,9.13,9.53,9.37 +1986-01-28,,7.14,7.39,7.60,8.02,8.26,8.53,8.86,9.05,9.43,9.30 +1986-01-29,,7.26,7.49,7.65,8.05,8.31,8.56,8.90,9.09,9.46,9.35 +1986-01-30,,7.27,7.46,7.64,8.04,8.31,8.57,8.92,9.10,9.48,9.36 +1986-01-31,,7.19,7.41,7.57,7.99,8.25,8.53,8.88,9.08,9.48,9.34 +1986-02-03,,7.22,7.42,7.59,7.97,8.21,8.50,8.83,9.02,9.42,9.28 +1986-02-04,,7.20,7.40,7.55,7.94,8.10,8.44,8.76,8.96,9.34,9.23 +1986-02-05,,7.24,7.43,7.58,7.99,8.17,8.51,8.83,8.97,9.40,9.28 +1986-02-06,,7.33,7.50,7.63,8.02,8.22,8.54,8.88,9.03,9.46,9.25 +1986-02-07,,7.44,7.63,7.80,8.15,8.33,8.62,8.95,9.11,9.54,9.32 +1986-02-10,,7.43,7.61,7.74,8.08,8.24,8.54,8.86,9.00,9.44,9.23 +1986-02-11,,7.34,7.54,7.68,8.04,8.18,8.47,8.79,8.93,9.36,9.16 +1986-02-12,,7.34,7.56,7.71,8.08,8.19,8.46,8.78,8.91,9.34,9.13 +1986-02-13,,7.33,7.56,7.71,8.06,8.18,8.43,8.71,8.85,9.28,9.08 +1986-02-14,,7.24,7.47,7.59,7.99,8.06,8.29,8.53,8.68,9.07,8.93 1986-02-17,,,,,,,,,,, -1986-02-18,,7.24,7.42,7.56,7.96,8.04,8.28,8.51,8.64,,8.89 -1986-02-19,,7.31,7.51,7.67,8.06,8.14,8.37,8.58,8.70,,8.92 -1986-02-20,,7.34,7.54,7.68,8.05,8.17,8.39,8.57,8.67,,8.88 -1986-02-21,,7.20,7.42,7.56,7.93,8.04,8.24,8.40,8.48,,8.73 -1986-02-24,,7.24,7.41,7.53,7.86,7.99,8.20,8.31,8.39,,8.61 -1986-02-25,,7.28,7.43,7.59,7.89,8.01,8.21,8.33,8.40,,8.60 -1986-02-26,,7.30,7.42,7.57,7.88,7.98,8.07,8.26,8.36,,8.54 -1986-02-27,,7.26,7.36,7.48,7.72,7.80,7.91,8.06,8.15,,8.32 -1986-02-28,,7.24,7.36,7.43,7.71,7.79,7.91,8.05,8.13,,8.27 -1986-03-03,,7.19,7.30,7.35,7.55,7.62,7.76,7.92,7.99,,8.16 -1986-03-04,,7.06,7.11,7.23,7.38,7.44,7.55,7.84,7.93,,8.10 -1986-03-05,,7.07,7.16,7.30,7.54,7.63,7.76,8.02,8.12,,8.26 -1986-03-06,,6.90,7.02,7.14,7.38,7.47,7.68,7.90,8.04,,8.19 -1986-03-07,,6.81,6.93,7.07,7.29,7.37,7.56,7.80,7.96,,8.15 -1986-03-10,,6.81,6.87,7.01,7.16,7.24,7.41,7.63,7.76,,8.00 -1986-03-11,,6.77,6.88,7.03,7.15,7.22,7.35,7.58,7.70,,7.94 -1986-03-12,,6.83,6.91,7.04,7.17,7.25,7.37,7.57,7.68,,7.91 -1986-03-13,,6.80,6.96,7.07,7.21,7.31,7.46,7.65,7.75,,7.95 -1986-03-14,,6.74,6.88,7.00,7.18,7.27,7.40,7.62,7.72,,7.95 -1986-03-17,,6.77,6.92,7.03,7.22,7.27,7.42,7.68,7.77,,7.97 -1986-03-18,,6.74,6.90,7.03,7.23,7.29,7.48,7.76,7.83,,8.00 -1986-03-19,,6.69,6.88,7.02,7.17,7.30,7.46,7.72,7.82,,8.00 -1986-03-20,,6.64,6.83,7.00,7.17,7.29,7.45,7.69,7.78,,7.95 -1986-03-21,,6.61,6.80,6.98,7.19,7.28,7.47,7.70,7.80,,7.98 -1986-03-24,,6.61,6.78,6.92,7.11,7.22,7.40,7.62,7.70,,7.89 -1986-03-25,,6.57,6.76,6.93,7.12,7.23,7.39,7.62,7.70,,7.90 -1986-03-26,,6.61,6.74,6.92,7.11,7.19,7.36,7.47,7.64,,7.82 -1986-03-27,,6.53,6.62,6.79,7.04,7.13,7.28,7.35,7.49,,7.63 +1986-02-18,,7.24,7.42,7.56,7.96,8.04,8.28,8.51,8.64,9.04,8.89 +1986-02-19,,7.31,7.51,7.67,8.06,8.14,8.37,8.58,8.70,9.09,8.92 +1986-02-20,,7.34,7.54,7.68,8.05,8.17,8.39,8.57,8.67,9.05,8.88 +1986-02-21,,7.20,7.42,7.56,7.93,8.04,8.24,8.40,8.48,8.86,8.73 +1986-02-24,,7.24,7.41,7.53,7.86,7.99,8.20,8.31,8.39,8.71,8.61 +1986-02-25,,7.28,7.43,7.59,7.89,8.01,8.21,8.33,8.40,8.72,8.60 +1986-02-26,,7.30,7.42,7.57,7.88,7.98,8.07,8.26,8.36,8.63,8.54 +1986-02-27,,7.26,7.36,7.48,7.72,7.80,7.91,8.06,8.15,8.38,8.32 +1986-02-28,,7.24,7.36,7.43,7.71,7.79,7.91,8.05,8.13,8.34,8.27 +1986-03-03,,7.19,7.30,7.35,7.55,7.62,7.76,7.92,7.99,8.23,8.16 +1986-03-04,,7.06,7.11,7.23,7.38,7.44,7.55,7.84,7.93,8.17,8.10 +1986-03-05,,7.07,7.16,7.30,7.54,7.63,7.76,8.02,8.12,8.40,8.26 +1986-03-06,,6.90,7.02,7.14,7.38,7.47,7.68,7.90,8.04,8.40,8.19 +1986-03-07,,6.81,6.93,7.07,7.29,7.37,7.56,7.80,7.96,8.33,8.15 +1986-03-10,,6.81,6.87,7.01,7.16,7.24,7.41,7.63,7.76,8.13,8.00 +1986-03-11,,6.77,6.88,7.03,7.15,7.22,7.35,7.58,7.70,8.08,7.94 +1986-03-12,,6.83,6.91,7.04,7.17,7.25,7.37,7.57,7.68,8.05,7.91 +1986-03-13,,6.80,6.96,7.07,7.21,7.31,7.46,7.65,7.75,8.12,7.95 +1986-03-14,,6.74,6.88,7.00,7.18,7.27,7.40,7.62,7.72,8.09,7.95 +1986-03-17,,6.77,6.92,7.03,7.22,7.27,7.42,7.68,7.77,8.15,7.97 +1986-03-18,,6.74,6.90,7.03,7.23,7.29,7.48,7.76,7.83,8.20,8.00 +1986-03-19,,6.69,6.88,7.02,7.17,7.30,7.46,7.72,7.82,8.14,8.00 +1986-03-20,,6.64,6.83,7.00,7.17,7.29,7.45,7.69,7.78,8.10,7.95 +1986-03-21,,6.61,6.80,6.98,7.19,7.28,7.47,7.70,7.80,8.13,7.98 +1986-03-24,,6.61,6.78,6.92,7.11,7.22,7.40,7.62,7.70,8.03,7.89 +1986-03-25,,6.57,6.76,6.93,7.12,7.23,7.39,7.62,7.70,8.03,7.90 +1986-03-26,,6.61,6.74,6.92,7.11,7.19,7.36,7.47,7.64,7.94,7.82 +1986-03-27,,6.53,6.62,6.79,7.04,7.13,7.28,7.35,7.49,7.70,7.63 1986-03-28,,,,,,,,,,, -1986-03-31,,6.53,6.57,6.72,6.92,7.02,7.19,7.21,7.39,,7.44 -1986-04-01,,6.52,6.62,6.70,6.89,7.01,7.18,7.25,7.37,,7.47 -1986-04-02,,6.53,6.64,6.68,6.90,7.05,7.21,7.24,7.33,,7.43 -1986-04-03,,6.52,6.62,6.68,6.94,7.07,7.29,7.32,7.41,,7.46 -1986-04-04,,6.41,6.51,6.58,6.85,7.00,7.22,7.33,7.45,,7.53 -1986-04-07,,6.43,6.51,6.56,6.82,6.99,7.19,7.30,7.43,,7.54 -1986-04-08,,6.31,6.40,6.48,6.70,6.88,7.07,7.16,7.31,,7.39 -1986-04-09,,6.19,6.28,6.33,6.58,6.73,6.99,7.10,7.27,,7.33 -1986-04-10,,6.20,6.29,6.32,6.58,6.71,6.95,7.05,7.23,,7.31 -1986-04-11,,6.13,6.29,6.34,6.65,6.78,7.00,7.13,7.29,,7.37 -1986-04-14,,6.09,6.23,6.26,6.53,6.66,6.89,7.02,7.19,,7.29 -1986-04-15,,5.98,6.18,6.26,6.53,6.65,6.88,7.03,7.22,,7.34 -1986-04-16,,5.94,6.07,6.14,6.39,6.49,6.68,6.79,6.98,,7.14 -1986-04-17,,6.01,6.10,6.19,6.44,6.55,6.75,6.86,7.03,,7.16 -1986-04-18,,6.04,6.10,6.19,6.44,6.58,6.78,6.91,7.09,,7.19 -1986-04-21,,6.04,6.14,6.23,6.46,6.57,6.75,6.88,7.04,,7.16 -1986-04-22,,6.12,6.24,6.32,6.58,6.74,6.93,7.13,7.25,,7.28 -1986-04-23,,6.27,6.38,6.48,6.67,6.97,7.11,7.27,7.36,,7.45 -1986-04-24,,6.29,6.45,6.62,6.89,7.17,7.31,7.41,7.51,,7.59 -1986-04-25,,6.32,6.50,6.65,6.91,7.26,7.39,7.49,7.58,,7.61 -1986-04-28,,6.29,6.46,6.59,6.86,7.10,7.27,7.37,7.48,,7.54 -1986-04-29,,6.27,6.42,6.55,6.85,7.03,7.17,7.28,7.38,,7.45 -1986-04-30,,6.28,6.44,6.54,6.83,7.02,7.17,7.26,7.38,,7.47 -1986-05-01,,6.29,6.43,6.55,6.85,7.07,7.20,7.30,7.45,,7.54 -1986-05-02,,6.33,6.42,6.57,6.88,7.11,7.23,7.35,7.51,,7.62 -1986-05-05,,6.24,6.38,6.51,6.82,7.04,7.17,7.28,7.45,,7.49 -1986-05-06,,6.23,6.36,6.48,6.82,6.96,7.16,7.30,7.46,,7.50 -1986-05-07,,6.22,6.35,6.49,6.83,6.98,7.21,7.37,7.43,,7.53 -1986-05-08,,6.22,6.33,6.45,6.78,6.93,7.17,7.32,7.40,,7.36 -1986-05-09,,6.23,6.36,6.51,6.85,7.01,7.25,7.41,7.48,,7.37 -1986-05-12,,6.32,6.44,6.61,6.98,7.14,7.41,7.57,7.67,,7.41 -1986-05-13,,6.27,6.38,6.61,7.00,7.18,7.46,7.59,7.63,,7.42 -1986-05-14,,6.27,6.34,6.56,7.00,7.17,7.48,7.62,7.66,,7.43 -1986-05-15,,6.35,6.45,6.65,7.16,7.37,7.67,7.80,7.79,,7.50 -1986-05-16,,6.40,6.56,6.80,7.32,7.56,7.89,7.99,7.99,,7.64 -1986-05-19,,6.39,6.57,6.80,7.28,7.48,7.87,7.97,7.98,,7.68 -1986-05-20,,6.42,6.55,6.75,7.23,7.46,7.80,7.85,7.88,,7.58 -1986-05-21,,6.39,6.50,6.72,7.20,7.43,7.76,7.86,7.90,,7.58 -1986-05-22,,6.39,6.56,6.73,7.20,7.45,7.76,7.85,7.88,,7.50 -1986-05-23,,6.36,6.53,6.70,7.19,7.43,7.73,7.82,7.84,,7.45 +1986-03-31,,6.53,6.57,6.72,6.92,7.02,7.19,7.21,7.39,7.46,7.44 +1986-04-01,,6.52,6.62,6.70,6.89,7.01,7.18,7.25,7.37,7.50,7.47 +1986-04-02,,6.53,6.64,6.68,6.90,7.05,7.21,7.24,7.33,7.49,7.43 +1986-04-03,,6.52,6.62,6.68,6.94,7.07,7.29,7.32,7.41,7.56,7.46 +1986-04-04,,6.41,6.51,6.58,6.85,7.00,7.22,7.33,7.45,7.67,7.53 +1986-04-07,,6.43,6.51,6.56,6.82,6.99,7.19,7.30,7.43,7.70,7.54 +1986-04-08,,6.31,6.40,6.48,6.70,6.88,7.07,7.16,7.31,7.50,7.39 +1986-04-09,,6.19,6.28,6.33,6.58,6.73,6.99,7.10,7.27,7.43,7.33 +1986-04-10,,6.20,6.29,6.32,6.58,6.71,6.95,7.05,7.23,7.42,7.31 +1986-04-11,,6.13,6.29,6.34,6.65,6.78,7.00,7.13,7.29,7.47,7.37 +1986-04-14,,6.09,6.23,6.26,6.53,6.66,6.89,7.02,7.19,7.39,7.29 +1986-04-15,,5.98,6.18,6.26,6.53,6.65,6.88,7.03,7.22,7.44,7.34 +1986-04-16,,5.94,6.07,6.14,6.39,6.49,6.68,6.79,6.98,7.25,7.14 +1986-04-17,,6.01,6.10,6.19,6.44,6.55,6.75,6.86,7.03,7.28,7.16 +1986-04-18,,6.04,6.10,6.19,6.44,6.58,6.78,6.91,7.09,7.31,7.19 +1986-04-21,,6.04,6.14,6.23,6.46,6.57,6.75,6.88,7.04,7.27,7.16 +1986-04-22,,6.12,6.24,6.32,6.58,6.74,6.93,7.13,7.25,7.47,7.28 +1986-04-23,,6.27,6.38,6.48,6.67,6.97,7.11,7.27,7.36,7.63,7.45 +1986-04-24,,6.29,6.45,6.62,6.89,7.17,7.31,7.41,7.51,7.72,7.59 +1986-04-25,,6.32,6.50,6.65,6.91,7.26,7.39,7.49,7.58,7.78,7.61 +1986-04-28,,6.29,6.46,6.59,6.86,7.10,7.27,7.37,7.48,7.66,7.54 +1986-04-29,,6.27,6.42,6.55,6.85,7.03,7.17,7.28,7.38,7.56,7.45 +1986-04-30,,6.28,6.44,6.54,6.83,7.02,7.17,7.26,7.38,7.55,7.47 +1986-05-01,,6.29,6.43,6.55,6.85,7.07,7.20,7.30,7.45,7.61,7.54 +1986-05-02,,6.33,6.42,6.57,6.88,7.11,7.23,7.35,7.51,7.74,7.62 +1986-05-05,,6.24,6.38,6.51,6.82,7.04,7.17,7.28,7.45,7.64,7.49 +1986-05-06,,6.23,6.36,6.48,6.82,6.96,7.16,7.30,7.46,7.64,7.50 +1986-05-07,,6.22,6.35,6.49,6.83,6.98,7.21,7.37,7.43,7.69,7.53 +1986-05-08,,6.22,6.33,6.45,6.78,6.93,7.17,7.32,7.40,7.64,7.36 +1986-05-09,,6.23,6.36,6.51,6.85,7.01,7.25,7.41,7.48,7.71,7.37 +1986-05-12,,6.32,6.44,6.61,6.98,7.14,7.41,7.57,7.67,7.85,7.41 +1986-05-13,,6.27,6.38,6.61,7.00,7.18,7.46,7.59,7.63,7.83,7.42 +1986-05-14,,6.27,6.34,6.56,7.00,7.17,7.48,7.62,7.66,7.84,7.43 +1986-05-15,,6.35,6.45,6.65,7.16,7.37,7.67,7.80,7.79,8.00,7.50 +1986-05-16,,6.40,6.56,6.80,7.32,7.56,7.89,7.99,7.99,8.10,7.64 +1986-05-19,,6.39,6.57,6.80,7.28,7.48,7.87,7.97,7.98,8.08,7.68 +1986-05-20,,6.42,6.55,6.75,7.23,7.46,7.80,7.85,7.88,7.98,7.58 +1986-05-21,,6.39,6.50,6.72,7.20,7.43,7.76,7.86,7.90,7.96,7.58 +1986-05-22,,6.39,6.56,6.73,7.20,7.45,7.76,7.85,7.88,7.91,7.50 +1986-05-23,,6.36,6.53,6.70,7.19,7.43,7.73,7.82,7.84,7.81,7.45 1986-05-26,,,,,,,,,,, -1986-05-27,,6.35,6.51,6.67,7.14,7.36,7.65,7.72,7.73,,7.41 -1986-05-28,,6.38,6.55,6.72,7.17,7.37,7.55,7.72,7.73,,7.45 -1986-05-29,,6.49,6.69,6.87,7.35,7.55,7.78,7.98,7.99,,7.66 -1986-05-30,,6.49,6.70,6.88,7.36,7.58,7.82,8.03,8.05,,7.74 -1986-06-02,,6.56,6.78,7.00,7.50,7.77,8.05,8.28,8.32,,7.91 -1986-06-03,,6.61,6.77,7.01,7.49,7.76,7.99,8.15,8.19,,7.81 -1986-06-04,,6.72,6.89,7.08,7.63,7.86,8.17,8.30,8.39,,7.93 -1986-06-05,,6.71,6.84,7.05,7.54,7.83,8.10,8.22,8.31,,7.90 -1986-06-06,,6.51,6.68,6.84,7.27,7.49,7.78,7.87,7.95,,7.65 -1986-06-09,,6.56,6.73,6.90,7.39,7.67,7.94,8.06,8.13,,7.79 -1986-06-10,,6.47,6.70,6.89,7.38,7.63,7.92,8.02,8.07,,7.78 -1986-06-11,,6.53,6.75,6.93,7.39,7.63,7.90,7.99,8.01,,7.70 -1986-06-12,,6.47,6.69,6.88,7.31,7.58,7.83,7.91,7.98,,7.70 -1986-06-13,,6.36,6.55,6.66,7.15,7.36,7.57,7.66,7.73,,7.52 -1986-06-16,,6.31,6.51,6.63,7.10,7.25,7.47,7.58,7.63,,7.43 -1986-06-17,,6.27,6.46,6.58,7.08,7.26,7.45,7.56,7.63,,7.43 -1986-06-18,,6.27,6.45,6.57,7.01,7.21,7.41,7.54,7.57,,7.44 -1986-06-19,,6.29,6.50,6.66,7.10,7.27,7.49,7.66,7.69,,7.52 -1986-06-20,,6.28,6.45,6.60,7.06,7.26,7.45,7.61,7.60,,7.47 -1986-06-23,,6.30,6.47,6.60,7.03,7.24,7.42,7.55,7.55,,7.43 -1986-06-24,,6.26,6.37,6.57,6.98,7.19,7.35,7.47,7.47,,7.39 -1986-06-25,,6.26,6.37,6.53,6.91,7.12,7.31,7.36,7.42,,7.36 -1986-06-26,,6.26,6.34,6.52,6.91,7.08,7.29,7.37,7.42,,7.35 -1986-06-27,,6.20,6.27,6.47,6.84,7.06,7.27,7.35,7.38,,7.29 -1986-06-30,,6.13,6.22,6.41,6.81,7.00,7.23,7.29,7.35,,7.24 -1986-07-01,,6.17,6.24,6.39,6.80,7.00,7.23,7.31,7.37,,7.21 -1986-07-02,,6.18,6.22,6.38,6.81,7.02,7.23,7.31,7.37,,7.22 -1986-07-03,,6.08,6.11,6.26,6.71,6.92,7.15,7.23,7.31,,7.18 +1986-05-27,,6.35,6.51,6.67,7.14,7.36,7.65,7.72,7.73,7.67,7.41 +1986-05-28,,6.38,6.55,6.72,7.17,7.37,7.55,7.72,7.73,7.61,7.45 +1986-05-29,,6.49,6.69,6.87,7.35,7.55,7.78,7.98,7.99,7.81,7.66 +1986-05-30,,6.49,6.70,6.88,7.36,7.58,7.82,8.03,8.05,7.90,7.74 +1986-06-02,,6.56,6.78,7.00,7.50,7.77,8.05,8.28,8.32,8.12,7.91 +1986-06-03,,6.61,6.77,7.01,7.49,7.76,7.99,8.15,8.19,8.03,7.81 +1986-06-04,,6.72,6.89,7.08,7.63,7.86,8.17,8.30,8.39,8.17,7.93 +1986-06-05,,6.71,6.84,7.05,7.54,7.83,8.10,8.22,8.31,8.13,7.90 +1986-06-06,,6.51,6.68,6.84,7.27,7.49,7.78,7.87,7.95,7.80,7.65 +1986-06-09,,6.56,6.73,6.90,7.39,7.67,7.94,8.06,8.13,7.97,7.79 +1986-06-10,,6.47,6.70,6.89,7.38,7.63,7.92,8.02,8.07,7.92,7.78 +1986-06-11,,6.53,6.75,6.93,7.39,7.63,7.90,7.99,8.01,7.87,7.70 +1986-06-12,,6.47,6.69,6.88,7.31,7.58,7.83,7.91,7.98,7.85,7.70 +1986-06-13,,6.36,6.55,6.66,7.15,7.36,7.57,7.66,7.73,7.63,7.52 +1986-06-16,,6.31,6.51,6.63,7.10,7.25,7.47,7.58,7.63,7.53,7.43 +1986-06-17,,6.27,6.46,6.58,7.08,7.26,7.45,7.56,7.63,7.52,7.43 +1986-06-18,,6.27,6.45,6.57,7.01,7.21,7.41,7.54,7.57,7.51,7.44 +1986-06-19,,6.29,6.50,6.66,7.10,7.27,7.49,7.66,7.69,7.62,7.52 +1986-06-20,,6.28,6.45,6.60,7.06,7.26,7.45,7.61,7.60,7.54,7.47 +1986-06-23,,6.30,6.47,6.60,7.03,7.24,7.42,7.55,7.55,7.49,7.43 +1986-06-24,,6.26,6.37,6.57,6.98,7.19,7.35,7.47,7.47,7.43,7.39 +1986-06-25,,6.26,6.37,6.53,6.91,7.12,7.31,7.36,7.42,7.38,7.36 +1986-06-26,,6.26,6.34,6.52,6.91,7.08,7.29,7.37,7.42,7.39,7.35 +1986-06-27,,6.20,6.27,6.47,6.84,7.06,7.27,7.35,7.38,7.33,7.29 +1986-06-30,,6.13,6.22,6.41,6.81,7.00,7.23,7.29,7.35,7.30,7.24 +1986-07-01,,6.17,6.24,6.39,6.80,7.00,7.23,7.31,7.37,7.30,7.21 +1986-07-02,,6.18,6.22,6.38,6.81,7.02,7.23,7.31,7.37,7.30,7.22 +1986-07-03,,6.08,6.11,6.26,6.71,6.92,7.15,7.23,7.31,7.24,7.18 1986-07-04,,,,,,,,,,, -1986-07-07,,6.04,6.10,6.26,6.70,6.92,7.14,7.24,7.31,,7.16 -1986-07-08,,6.11,6.24,6.41,6.84,7.05,7.26,7.37,7.44,,7.23 -1986-07-09,,6.05,6.17,6.31,6.73,6.93,7.14,7.25,7.31,,7.15 -1986-07-10,,6.02,6.16,6.29,6.73,6.91,7.12,7.24,7.31,,7.16 -1986-07-11,,5.92,6.07,6.17,6.60,6.81,7.00,7.23,7.30,,7.19 -1986-07-14,,5.94,6.08,6.18,6.58,6.78,6.97,7.16,7.25,,7.14 -1986-07-15,,5.94,6.06,6.17,6.56,6.74,6.91,7.08,7.16,,7.12 -1986-07-16,,5.94,6.09,6.20,6.59,6.72,6.90,7.11,7.20,,7.17 -1986-07-17,,5.92,6.08,6.21,6.61,6.73,6.91,7.11,7.18,,7.20 -1986-07-18,,5.88,6.03,6.15,6.56,6.69,6.88,7.07,7.16,,7.19 -1986-07-21,,5.89,6.04,6.14,6.56,6.69,6.88,7.05,7.14,,7.17 -1986-07-22,,5.89,6.05,6.20,6.60,6.75,6.93,7.10,7.20,,7.27 -1986-07-23,,5.98,6.15,6.29,6.63,6.87,7.04,7.21,7.29,,7.36 -1986-07-24,,5.98,6.15,6.30,6.67,6.91,7.12,7.26,7.35,,7.41 -1986-07-25,,5.98,6.15,6.32,6.67,6.87,7.09,7.25,7.33,,7.40 -1986-07-28,,6.07,6.21,6.39,6.76,7.01,7.23,7.42,7.53,,7.59 -1986-07-29,,6.03,6.14,6.33,6.71,6.93,7.13,7.31,7.41,,7.50 -1986-07-30,,6.02,6.13,6.30,6.67,6.90,7.10,7.30,7.41,,7.51 -1986-07-31,,5.96,6.06,6.20,6.57,6.81,7.02,7.22,7.34,,7.46 -1986-08-01,,5.94,6.03,6.15,6.56,6.81,7.02,7.22,7.34,,7.46 -1986-08-04,,5.88,6.00,6.13,6.56,6.80,7.01,7.22,7.33,,7.46 -1986-08-05,,5.87,6.03,6.16,6.58,6.74,7.07,7.27,7.39,,7.54 -1986-08-06,,5.88,6.04,6.20,6.61,6.78,7.13,7.35,7.47,,7.57 -1986-08-07,,5.89,6.04,6.19,6.61,6.76,7.10,7.31,7.45,,7.56 -1986-08-08,,5.86,6.01,6.12,6.54,6.68,6.97,7.16,7.30,,7.41 -1986-08-11,,5.84,5.95,6.08,6.51,6.64,6.90,7.12,7.25,,7.35 -1986-08-12,,5.77,5.83,6.03,6.46,6.60,6.89,7.09,7.23,,7.34 -1986-08-13,,5.73,5.79,5.97,6.37,6.51,6.83,7.03,7.15,,7.28 -1986-08-14,,5.75,5.80,6.00,6.39,6.51,6.89,7.02,7.16,,7.29 -1986-08-15,,5.71,5.78,5.98,6.36,6.49,6.83,7.02,7.14,,7.29 -1986-08-18,,5.77,5.81,5.98,6.37,6.50,6.83,7.01,7.14,,7.28 -1986-08-19,,5.72,5.81,5.89,6.29,6.38,6.70,6.89,7.02,,7.19 -1986-08-20,,5.66,5.78,5.85,6.17,6.34,6.65,6.83,7.00,,7.17 -1986-08-21,,5.52,5.63,5.74,6.08,6.24,6.62,6.78,6.96,,7.19 -1986-08-22,,5.51,5.66,5.78,6.14,6.31,6.68,6.88,7.07,,7.27 -1986-08-25,,5.43,5.62,5.72,6.10,6.29,6.65,6.86,7.06,,7.25 -1986-08-26,,5.44,5.54,5.68,6.02,6.22,6.63,6.75,6.97,,7.20 -1986-08-27,,5.47,5.57,5.73,6.12,6.32,6.53,6.85,7.06,,7.28 -1986-08-28,,5.44,5.53,5.68,6.07,6.28,6.52,6.83,7.04,,7.26 -1986-08-29,,5.31,5.38,5.52,5.94,6.13,6.40,6.75,6.95,,7.21 +1986-07-07,,6.04,6.10,6.26,6.70,6.92,7.14,7.24,7.31,7.24,7.16 +1986-07-08,,6.11,6.24,6.41,6.84,7.05,7.26,7.37,7.44,7.34,7.23 +1986-07-09,,6.05,6.17,6.31,6.73,6.93,7.14,7.25,7.31,7.23,7.15 +1986-07-10,,6.02,6.16,6.29,6.73,6.91,7.12,7.24,7.31,7.23,7.16 +1986-07-11,,5.92,6.07,6.17,6.60,6.81,7.00,7.23,7.30,7.25,7.19 +1986-07-14,,5.94,6.08,6.18,6.58,6.78,6.97,7.16,7.25,7.19,7.14 +1986-07-15,,5.94,6.06,6.17,6.56,6.74,6.91,7.08,7.16,7.14,7.12 +1986-07-16,,5.94,6.09,6.20,6.59,6.72,6.90,7.11,7.20,7.18,7.17 +1986-07-17,,5.92,6.08,6.21,6.61,6.73,6.91,7.11,7.18,7.19,7.20 +1986-07-18,,5.88,6.03,6.15,6.56,6.69,6.88,7.07,7.16,7.18,7.19 +1986-07-21,,5.89,6.04,6.14,6.56,6.69,6.88,7.05,7.14,7.16,7.17 +1986-07-22,,5.89,6.05,6.20,6.60,6.75,6.93,7.10,7.20,7.24,7.27 +1986-07-23,,5.98,6.15,6.29,6.63,6.87,7.04,7.21,7.29,7.33,7.36 +1986-07-24,,5.98,6.15,6.30,6.67,6.91,7.12,7.26,7.35,7.39,7.41 +1986-07-25,,5.98,6.15,6.32,6.67,6.87,7.09,7.25,7.33,7.38,7.40 +1986-07-28,,6.07,6.21,6.39,6.76,7.01,7.23,7.42,7.53,7.57,7.59 +1986-07-29,,6.03,6.14,6.33,6.71,6.93,7.13,7.31,7.41,7.47,7.50 +1986-07-30,,6.02,6.13,6.30,6.67,6.90,7.10,7.30,7.41,7.48,7.51 +1986-07-31,,5.96,6.06,6.20,6.57,6.81,7.02,7.22,7.34,7.42,7.46 +1986-08-01,,5.94,6.03,6.15,6.56,6.81,7.02,7.22,7.34,7.43,7.46 +1986-08-04,,5.88,6.00,6.13,6.56,6.80,7.01,7.22,7.33,7.41,7.46 +1986-08-05,,5.87,6.03,6.16,6.58,6.74,7.07,7.27,7.39,7.49,7.54 +1986-08-06,,5.88,6.04,6.20,6.61,6.78,7.13,7.35,7.47,7.54,7.57 +1986-08-07,,5.89,6.04,6.19,6.61,6.76,7.10,7.31,7.45,7.53,7.56 +1986-08-08,,5.86,6.01,6.12,6.54,6.68,6.97,7.16,7.30,7.38,7.41 +1986-08-11,,5.84,5.95,6.08,6.51,6.64,6.90,7.12,7.25,7.32,7.35 +1986-08-12,,5.77,5.83,6.03,6.46,6.60,6.89,7.09,7.23,7.31,7.34 +1986-08-13,,5.73,5.79,5.97,6.37,6.51,6.83,7.03,7.15,7.24,7.28 +1986-08-14,,5.75,5.80,6.00,6.39,6.51,6.89,7.02,7.16,7.27,7.29 +1986-08-15,,5.71,5.78,5.98,6.36,6.49,6.83,7.02,7.14,7.25,7.29 +1986-08-18,,5.77,5.81,5.98,6.37,6.50,6.83,7.01,7.14,7.24,7.28 +1986-08-19,,5.72,5.81,5.89,6.29,6.38,6.70,6.89,7.02,7.14,7.19 +1986-08-20,,5.66,5.78,5.85,6.17,6.34,6.65,6.83,7.00,7.13,7.17 +1986-08-21,,5.52,5.63,5.74,6.08,6.24,6.62,6.78,6.96,7.17,7.19 +1986-08-22,,5.51,5.66,5.78,6.14,6.31,6.68,6.88,7.07,7.22,7.27 +1986-08-25,,5.43,5.62,5.72,6.10,6.29,6.65,6.86,7.06,7.21,7.25 +1986-08-26,,5.44,5.54,5.68,6.02,6.22,6.63,6.75,6.97,7.14,7.20 +1986-08-27,,5.47,5.57,5.73,6.12,6.32,6.53,6.85,7.06,7.21,7.28 +1986-08-28,,5.44,5.53,5.68,6.07,6.28,6.52,6.83,7.04,7.19,7.26 +1986-08-29,,5.31,5.38,5.52,5.94,6.13,6.40,6.75,6.95,7.12,7.21 1986-09-01,,,,,,,,,,, -1986-09-02,,5.33,5.40,5.59,5.99,6.19,6.45,6.81,7.03,,7.23 -1986-09-03,,5.38,5.50,5.68,6.14,6.35,6.64,7.01,7.20,,7.43 -1986-09-04,,5.33,5.47,5.63,6.11,6.34,6.63,6.98,7.15,,7.40 -1986-09-05,,5.37,5.53,5.72,6.25,6.50,6.81,7.14,7.32,,7.54 -1986-09-08,,5.39,5.57,5.78,6.30,6.59,6.89,7.23,7.38,,7.59 -1986-09-09,,5.34,5.56,5.77,6.30,6.58,6.88,7.20,7.35,,7.53 -1986-09-10,,5.30,5.54,5.74,6.27,6.54,6.85,7.20,7.35,,7.54 -1986-09-11,,5.35,5.65,5.84,6.43,6.73,7.07,7.41,7.57,,7.74 -1986-09-12,,5.31,5.60,5.80,6.43,6.74,7.09,7.48,7.63,,7.74 -1986-09-15,,5.32,5.57,5.77,6.39,6.69,7.00,7.36,7.53,,7.66 -1986-09-16,,5.27,5.55,5.76,6.38,6.66,6.99,7.35,7.53,,7.67 -1986-09-17,,5.26,5.54,5.77,6.37,6.64,6.93,7.28,7.46,,7.64 -1986-09-18,,5.37,5.65,5.87,6.47,6.75,7.02,7.41,7.62,,7.74 -1986-09-19,,5.40,5.67,5.86,6.52,6.81,7.10,7.50,7.67,,7.83 -1986-09-22,,5.40,5.63,5.82,6.49,6.77,7.06,7.44,7.62,,7.79 -1986-09-23,,5.40,5.63,5.83,6.46,6.77,7.03,7.40,7.58,,7.76 -1986-09-24,,5.38,5.57,5.78,6.37,6.66,6.94,7.29,7.48,,7.64 -1986-09-25,,5.37,5.58,5.78,6.37,6.66,6.94,7.32,7.47,,7.64 -1986-09-26,,5.38,5.59,5.79,6.39,6.71,6.96,7.32,7.47,,7.63 -1986-09-29,,5.41,5.63,5.86,6.46,6.76,7.04,7.39,7.54,,7.69 -1986-09-30,,5.34,5.61,5.82,6.38,6.68,6.98,7.31,7.45,,7.60 -1986-10-01,,5.33,5.61,5.82,6.36,6.65,6.93,7.26,7.41,,7.57 -1986-10-02,,5.33,5.61,5.83,6.38,6.68,6.95,7.31,7.45,,7.61 -1986-10-03,,5.23,5.39,5.60,6.16,6.46,6.74,7.14,7.31,,7.53 -1986-10-06,,5.19,5.37,5.58,6.14,6.42,6.71,7.11,7.28,,7.53 -1986-10-07,,5.20,5.28,5.57,6.13,6.42,6.71,7.09,7.28,,7.54 -1986-10-08,,5.18,5.25,5.55,6.11,6.41,6.71,7.12,7.31,,7.60 -1986-10-09,,5.20,5.26,5.57,6.15,6.43,6.73,7.14,7.33,,7.63 -1986-10-10,,5.20,5.34,5.59,6.16,6.45,6.73,7.18,7.36,,7.66 +1986-09-02,,5.33,5.40,5.59,5.99,6.19,6.45,6.81,7.03,7.17,7.23 +1986-09-03,,5.38,5.50,5.68,6.14,6.35,6.64,7.01,7.20,7.36,7.43 +1986-09-04,,5.33,5.47,5.63,6.11,6.34,6.63,6.98,7.15,7.32,7.40 +1986-09-05,,5.37,5.53,5.72,6.25,6.50,6.81,7.14,7.32,7.46,7.54 +1986-09-08,,5.39,5.57,5.78,6.30,6.59,6.89,7.23,7.38,7.51,7.59 +1986-09-09,,5.34,5.56,5.77,6.30,6.58,6.88,7.20,7.35,7.47,7.53 +1986-09-10,,5.30,5.54,5.74,6.27,6.54,6.85,7.20,7.35,7.47,7.54 +1986-09-11,,5.35,5.65,5.84,6.43,6.73,7.07,7.41,7.57,7.69,7.74 +1986-09-12,,5.31,5.60,5.80,6.43,6.74,7.09,7.48,7.63,7.70,7.74 +1986-09-15,,5.32,5.57,5.77,6.39,6.69,7.00,7.36,7.53,7.62,7.66 +1986-09-16,,5.27,5.55,5.76,6.38,6.66,6.99,7.35,7.53,7.63,7.67 +1986-09-17,,5.26,5.54,5.77,6.37,6.64,6.93,7.28,7.46,7.58,7.64 +1986-09-18,,5.37,5.65,5.87,6.47,6.75,7.02,7.41,7.62,7.70,7.74 +1986-09-19,,5.40,5.67,5.86,6.52,6.81,7.10,7.50,7.67,7.77,7.83 +1986-09-22,,5.40,5.63,5.82,6.49,6.77,7.06,7.44,7.62,7.73,7.79 +1986-09-23,,5.40,5.63,5.83,6.46,6.77,7.03,7.40,7.58,7.70,7.76 +1986-09-24,,5.38,5.57,5.78,6.37,6.66,6.94,7.29,7.48,7.59,7.64 +1986-09-25,,5.37,5.58,5.78,6.37,6.66,6.94,7.32,7.47,7.58,7.64 +1986-09-26,,5.38,5.59,5.79,6.39,6.71,6.96,7.32,7.47,7.58,7.63 +1986-09-29,,5.41,5.63,5.86,6.46,6.76,7.04,7.39,7.54,7.64,7.69 +1986-09-30,,5.34,5.61,5.82,6.38,6.68,6.98,7.31,7.45,7.55,7.60 +1986-10-01,,5.33,5.61,5.82,6.36,6.65,6.93,7.26,7.41,7.52,7.57 +1986-10-02,,5.33,5.61,5.83,6.38,6.68,6.95,7.31,7.45,7.56,7.61 +1986-10-03,,5.23,5.39,5.60,6.16,6.46,6.74,7.14,7.31,7.46,7.53 +1986-10-06,,5.19,5.37,5.58,6.14,6.42,6.71,7.11,7.28,7.45,7.53 +1986-10-07,,5.20,5.28,5.57,6.13,6.42,6.71,7.09,7.28,7.46,7.54 +1986-10-08,,5.18,5.25,5.55,6.11,6.41,6.71,7.12,7.31,7.50,7.60 +1986-10-09,,5.20,5.26,5.57,6.15,6.43,6.73,7.14,7.33,7.52,7.63 +1986-10-10,,5.20,5.34,5.59,6.16,6.45,6.73,7.18,7.36,7.56,7.66 1986-10-13,,,,,,,,,,, -1986-10-14,,5.28,5.39,5.69,6.26,6.54,6.82,7.29,7.49,,7.79 -1986-10-15,,5.32,5.50,5.70,6.27,6.58,6.87,7.32,7.51,,7.78 -1986-10-16,,5.34,5.51,5.72,6.29,6.58,6.87,7.34,7.53,,7.81 -1986-10-17,,5.42,5.59,5.81,6.38,6.67,6.94,7.38,7.57,,7.84 -1986-10-20,,5.47,5.65,5.88,6.47,6.78,7.05,7.50,7.66,,7.92 -1986-10-21,,5.46,5.63,5.83,6.40,6.67,6.96,7.39,7.57,,7.84 -1986-10-22,,5.45,5.60,5.82,6.34,6.64,6.91,7.33,7.49,,7.78 -1986-10-23,,5.41,5.55,5.79,6.31,6.56,6.82,7.25,7.43,,7.72 -1986-10-24,,5.42,5.56,5.79,6.35,6.64,6.86,7.28,7.47,,7.76 -1986-10-27,,5.34,5.53,5.76,6.32,6.60,6.82,7.26,7.42,,7.71 -1986-10-28,,5.34,5.49,5.79,6.34,6.62,6.85,7.21,7.45,,7.75 -1986-10-29,,5.34,5.48,5.75,6.32,6.59,6.82,7.19,7.41,,7.71 -1986-10-30,,5.32,5.46,5.69,6.24,6.52,6.75,7.08,7.31,,7.61 -1986-10-31,,5.34,5.50,5.73,6.26,6.51,6.76,7.10,7.34,,7.61 -1986-11-03,,5.36,5.50,5.71,6.21,6.49,6.71,7.06,7.29,,7.57 -1986-11-04,,5.40,5.55,5.72,6.23,6.41,6.71,7.07,7.31,,7.59 -1986-11-05,,5.40,5.58,5.75,6.26,6.45,6.72,7.09,7.24,,7.58 -1986-11-06,,5.41,5.61,5.79,6.29,6.49,6.79,7.16,7.32,,7.55 -1986-11-07,,5.47,5.65,5.85,6.35,6.55,6.86,7.24,7.40,,7.63 -1986-11-10,,5.58,5.74,5.92,6.42,6.59,6.89,7.23,7.38,,7.64 +1986-10-14,,5.28,5.39,5.69,6.26,6.54,6.82,7.29,7.49,7.68,7.79 +1986-10-15,,5.32,5.50,5.70,6.27,6.58,6.87,7.32,7.51,7.69,7.78 +1986-10-16,,5.34,5.51,5.72,6.29,6.58,6.87,7.34,7.53,7.71,7.81 +1986-10-17,,5.42,5.59,5.81,6.38,6.67,6.94,7.38,7.57,7.75,7.84 +1986-10-20,,5.47,5.65,5.88,6.47,6.78,7.05,7.50,7.66,7.83,7.92 +1986-10-21,,5.46,5.63,5.83,6.40,6.67,6.96,7.39,7.57,7.75,7.84 +1986-10-22,,5.45,5.60,5.82,6.34,6.64,6.91,7.33,7.49,7.67,7.78 +1986-10-23,,5.41,5.55,5.79,6.31,6.56,6.82,7.25,7.43,7.62,7.72 +1986-10-24,,5.42,5.56,5.79,6.35,6.64,6.86,7.28,7.47,7.66,7.76 +1986-10-27,,5.34,5.53,5.76,6.32,6.60,6.82,7.26,7.42,7.61,7.71 +1986-10-28,,5.34,5.49,5.79,6.34,6.62,6.85,7.21,7.45,7.66,7.75 +1986-10-29,,5.34,5.48,5.75,6.32,6.59,6.82,7.19,7.41,7.62,7.71 +1986-10-30,,5.32,5.46,5.69,6.24,6.52,6.75,7.08,7.31,7.52,7.61 +1986-10-31,,5.34,5.50,5.73,6.26,6.51,6.76,7.10,7.34,7.54,7.61 +1986-11-03,,5.36,5.50,5.71,6.21,6.49,6.71,7.06,7.29,7.49,7.57 +1986-11-04,,5.40,5.55,5.72,6.23,6.41,6.71,7.07,7.31,7.51,7.59 +1986-11-05,,5.40,5.58,5.75,6.26,6.45,6.72,7.09,7.24,7.45,7.58 +1986-11-06,,5.41,5.61,5.79,6.29,6.49,6.79,7.16,7.32,7.46,7.55 +1986-11-07,,5.47,5.65,5.85,6.35,6.55,6.86,7.24,7.40,7.54,7.63 +1986-11-10,,5.58,5.74,5.92,6.42,6.59,6.89,7.23,7.38,7.54,7.64 1986-11-11,,,,,,,,,,, -1986-11-12,,5.55,5.74,5.89,6.38,6.56,6.87,7.20,7.35,,7.59 -1986-11-13,,5.55,5.70,5.87,6.35,6.53,6.83,7.17,7.33,,7.59 -1986-11-14,,5.55,5.69,5.86,6.33,6.50,6.81,7.13,7.29,,7.53 -1986-11-17,,5.56,5.69,5.84,6.32,6.47,6.77,7.06,7.22,,7.48 -1986-11-18,,5.50,5.64,5.81,6.32,6.47,6.79,7.09,7.27,,7.52 -1986-11-19,,5.48,5.59,5.73,6.21,6.42,6.73,7.02,7.19,,7.44 -1986-11-20,,5.53,5.65,5.82,6.26,6.45,6.74,7.04,7.19,,7.45 -1986-11-21,,5.51,5.63,5.75,6.21,6.40,6.72,7.01,7.17,,7.44 -1986-11-24,,5.53,5.64,5.75,6.19,6.37,6.69,6.95,7.11,,7.40 -1986-11-25,,5.54,5.66,5.77,6.23,6.40,6.66,7.00,7.15,,7.44 -1986-11-26,,5.54,5.65,5.78,6.21,6.39,6.65,7.00,7.15,,7.42 +1986-11-12,,5.55,5.74,5.89,6.38,6.56,6.87,7.20,7.35,7.50,7.59 +1986-11-13,,5.55,5.70,5.87,6.35,6.53,6.83,7.17,7.33,7.49,7.59 +1986-11-14,,5.55,5.69,5.86,6.33,6.50,6.81,7.13,7.29,7.44,7.53 +1986-11-17,,5.56,5.69,5.84,6.32,6.47,6.77,7.06,7.22,7.39,7.48 +1986-11-18,,5.50,5.64,5.81,6.32,6.47,6.79,7.09,7.27,7.44,7.52 +1986-11-19,,5.48,5.59,5.73,6.21,6.42,6.73,7.02,7.19,7.36,7.44 +1986-11-20,,5.53,5.65,5.82,6.26,6.45,6.74,7.04,7.19,7.36,7.45 +1986-11-21,,5.51,5.63,5.75,6.21,6.40,6.72,7.01,7.17,7.34,7.44 +1986-11-24,,5.53,5.64,5.75,6.19,6.37,6.69,6.95,7.11,7.30,7.40 +1986-11-25,,5.54,5.66,5.77,6.23,6.40,6.66,7.00,7.15,7.33,7.44 +1986-11-26,,5.54,5.65,5.78,6.21,6.39,6.65,7.00,7.15,7.31,7.42 1986-11-27,,,,,,,,,,, -1986-11-28,,5.54,5.65,5.76,6.21,6.38,6.65,7.00,7.15,,7.41 -1986-12-01,,5.57,5.69,5.82,6.25,6.43,6.69,7.02,7.18,,7.42 -1986-12-02,,5.56,5.68,5.80,6.22,6.37,6.61,6.91,7.08,,7.34 -1986-12-03,,5.56,5.66,5.75,6.17,6.35,6.58,6.89,7.06,,7.31 -1986-12-04,,5.55,5.63,5.73,6.15,6.30,6.53,6.85,7.01,,7.29 -1986-12-05,,5.59,5.69,5.81,6.24,6.38,6.65,6.96,7.12,,7.38 -1986-12-08,,5.66,5.74,5.83,6.24,6.39,6.61,6.92,7.10,,7.34 -1986-12-09,,5.63,5.72,5.82,6.21,6.36,6.60,6.91,7.07,,7.33 -1986-12-10,,5.64,5.71,5.82,6.19,6.35,6.58,6.90,7.05,,7.32 -1986-12-11,,5.64,5.72,5.83,6.24,6.39,6.64,6.95,7.12,,7.38 -1986-12-12,,5.64,5.73,5.84,6.24,6.40,6.66,6.98,7.13,,7.39 -1986-12-15,,5.66,5.82,5.88,6.29,6.45,6.69,7.00,7.15,,7.41 -1986-12-16,,5.74,5.82,5.88,6.29,6.44,6.67,6.97,7.12,,7.39 -1986-12-17,,5.80,5.85,5.93,6.31,6.46,6.68,6.98,7.12,,7.39 -1986-12-18,,5.76,5.83,5.90,6.31,6.46,6.69,6.98,7.11,,7.38 -1986-12-19,,5.66,5.82,5.89,6.29,6.46,6.69,6.98,7.10,,7.36 -1986-12-22,,5.69,5.84,5.91,6.30,6.45,6.69,6.98,7.10,,7.36 -1986-12-23,,5.71,5.85,5.94,6.30,6.45,6.68,6.95,7.08,,7.34 -1986-12-24,,5.73,5.83,5.92,6.30,6.45,6.68,6.96,7.07,,7.34 +1986-11-28,,5.54,5.65,5.76,6.21,6.38,6.65,7.00,7.15,7.30,7.41 +1986-12-01,,5.57,5.69,5.82,6.25,6.43,6.69,7.02,7.18,7.33,7.42 +1986-12-02,,5.56,5.68,5.80,6.22,6.37,6.61,6.91,7.08,7.25,7.34 +1986-12-03,,5.56,5.66,5.75,6.17,6.35,6.58,6.89,7.06,7.22,7.31 +1986-12-04,,5.55,5.63,5.73,6.15,6.30,6.53,6.85,7.01,7.19,7.29 +1986-12-05,,5.59,5.69,5.81,6.24,6.38,6.65,6.96,7.12,7.29,7.38 +1986-12-08,,5.66,5.74,5.83,6.24,6.39,6.61,6.92,7.10,7.26,7.34 +1986-12-09,,5.63,5.72,5.82,6.21,6.36,6.60,6.91,7.07,7.24,7.33 +1986-12-10,,5.64,5.71,5.82,6.19,6.35,6.58,6.90,7.05,7.22,7.32 +1986-12-11,,5.64,5.72,5.83,6.24,6.39,6.64,6.95,7.12,7.29,7.38 +1986-12-12,,5.64,5.73,5.84,6.24,6.40,6.66,6.98,7.13,7.29,7.39 +1986-12-15,,5.66,5.82,5.88,6.29,6.45,6.69,7.00,7.15,7.31,7.41 +1986-12-16,,5.74,5.82,5.88,6.29,6.44,6.67,6.97,7.12,7.29,7.39 +1986-12-17,,5.80,5.85,5.93,6.31,6.46,6.68,6.98,7.12,7.29,7.39 +1986-12-18,,5.76,5.83,5.90,6.31,6.46,6.69,6.98,7.11,7.28,7.38 +1986-12-19,,5.66,5.82,5.89,6.29,6.46,6.69,6.98,7.10,7.27,7.36 +1986-12-22,,5.69,5.84,5.91,6.30,6.45,6.69,6.98,7.10,7.26,7.36 +1986-12-23,,5.71,5.85,5.94,6.30,6.45,6.68,6.95,7.08,7.24,7.34 +1986-12-24,,5.73,5.83,5.92,6.30,6.45,6.68,6.96,7.07,7.24,7.34 1986-12-25,,,,,,,,,,, -1986-12-26,,5.72,5.82,5.91,6.30,6.47,6.69,6.96,7.08,,7.34 -1986-12-29,,5.83,5.95,6.02,6.37,6.53,6.78,7.06,7.17,,7.41 -1986-12-30,,5.85,5.93,6.06,6.42,6.59,6.82,7.09,7.23,,7.46 -1986-12-31,,5.83,5.87,5.95,6.35,6.56,6.81,7.09,7.23,,7.49 +1986-12-26,,5.72,5.82,5.91,6.30,6.47,6.69,6.96,7.08,7.24,7.34 +1986-12-29,,5.83,5.95,6.02,6.37,6.53,6.78,7.06,7.17,7.32,7.41 +1986-12-30,,5.85,5.93,6.06,6.42,6.59,6.82,7.09,7.23,7.38,7.46 +1986-12-31,,5.83,5.87,5.95,6.35,6.56,6.81,7.09,7.23,7.39,7.49 1987-01-01,,,,,,,,,,, 1987-01-02,,5.70,5.80,5.86,6.30,6.48,6.75,7.03,7.18,,7.44 1987-01-05,,5.71,5.79,5.85,6.24,6.41,6.67,6.95,7.08,,7.35 @@ -7535,7 +7535,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1990-11-16,,7.31,7.37,7.27,7.58,7.69,7.96,8.20,8.30,,8.46 1990-11-19,,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,,8.51 1990-11-20,,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,,8.47 -1990-11-21,,7.27,7.37,7.26,7.53,7.66,7.92,8.16,8.27,,8.44 +1990-11-21,,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,,8.44 1990-11-22,,,,,,,,,,, 1990-11-23,,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,,8.44 1990-11-26,,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,,8.42 @@ -7584,7 +7584,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1991-01-24,,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8.00,,8.18 1991-01-25,,6.35,6.52,6.61,7.10,7.36,7.67,7.93,8.06,,8.24 1991-01-28,,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,,8.23 -1991-01-29,,6.41,6.55,6.59,7.10,7.35,7.64,7.90,8.05,,8.20 +1991-01-29,,6.41,6.55,6.59,7.10,7.35,7.64,7.90,8.03,,8.20 1991-01-30,,6.39,6.53,6.56,7.07,7.34,7.64,7.90,8.05,,8.23 1991-01-31,,6.37,6.49,6.51,7.05,7.30,7.62,7.89,8.03,,8.21 1991-02-01,,6.17,6.24,6.27,6.83,7.10,7.45,7.75,7.91,,8.09 @@ -7710,7 +7710,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1991-07-19,,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,,8.48 1991-07-22,,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,,8.48 1991-07-23,,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,,8.50 -1991-07-24,,5.75,5.97,6.29,6.88,7.33,7.86,8.10,8.24,,8.42 +1991-07-24,,5.75,5.97,6.28,6.88,7.33,7.86,8.10,8.24,,8.42 1991-07-25,,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.20,,8.38 1991-07-26,,5.76,5.96,6.24,6.85,7.30,7.82,8.06,8.20,,8.39 1991-07-29,,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.20,,8.39 @@ -8407,7 +8407,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1994-03-22,,3.60,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85 1994-03-23,,3.54,3.90,4.32,5.00,5.38,5.92,6.22,6.44,6.95,6.85 1994-03-24,,3.53,3.92,4.37,5.08,5.50,6.05,6.39,6.58,7.09,6.98 -1994-03-25,,3.57,3.93,4.38,5.10,5.52,6.08,6.42,6.61,7.10,6.99 +1994-03-25,,3.57,3.92,4.38,5.10,5.52,6.08,6.42,6.61,7.10,6.99 1994-03-28,,3.57,3.97,4.41,5.12,5.55,6.10,6.43,6.63,7.09,6.98 1994-03-29,,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06 1994-03-30,,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.10 @@ -8595,7 +8595,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1994-12-09,,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86 1994-12-12,,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92 1994-12-13,,5.95,6.67,7.32,7.71,7.80,7.84,7.84,7.83,7.97,7.86 -1994-12-14,,5.84,6.57,7.20,7.59,7.69,7.74,7.80,7.80,8.00,7.86 +1994-12-14,,5.84,6.57,7.20,7.59,7.69,7.74,7.79,7.80,8.00,7.86 1994-12-15,,5.70,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86 1994-12-16,,5.71,6.52,7.14,7.59,7.71,7.76,7.80,7.81,7.98,7.86 1994-12-19,,5.75,6.57,7.13,7.59,7.72,7.77,7.80,7.81,7.96,7.84 @@ -8845,7 +8845,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1995-11-24,,5.48,5.48,5.43,5.49,5.56,5.70,5.84,5.91,6.36,6.25 1995-11-27,,5.50,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23 1995-11-28,,5.53,5.52,5.44,5.45,5.54,5.67,5.80,5.88,6.31,6.24 -1995-11-29,,5.50,5.49,5.42,5.43,5.49,5.60,5.80,5.85,6.29,6.22 +1995-11-29,,5.50,5.49,5.42,5.42,5.49,5.60,5.80,5.85,6.29,6.22 1995-11-30,,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.20,6.14 1995-12-01,,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.10 1995-12-04,,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01 @@ -9029,7 +9029,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1996-08-08,,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76 1996-08-09,,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.50,6.83,6.70 1996-08-12,,5.18,5.30,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.70 -1996-08-13,,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.91,6.78 +1996-08-13,,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78 1996-08-14,,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78 1996-08-15,,5.19,5.34,5.66,6.00,6.17,6.37,6.49,6.62,6.95,6.82 1996-08-16,,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.90,6.77 @@ -9847,7 +9847,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 1999-09-28,,4.85,4.97,5.20,5.65,5.70,5.78,6.09,5.89,6.47,6.07 1999-09-29,,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13 1999-09-30,,4.88,4.99,5.22,5.63,5.70,5.78,6.10,5.90,6.47,6.06 -1999-10-01,,4.98,5.01,5.30,5.73,5.83,5.90,6.22,6.00,6.57,6.15 +1999-10-01,,4.88,5.01,5.30,5.73,5.83,5.90,6.22,6.00,6.57,6.15 1999-10-04,,4.87,5.10,5.27,5.70,5.79,5.85,6.15,5.95,6.51,6.10 1999-10-05,,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17 1999-10-06,,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.60,6.17 @@ -10315,7 +10315,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 2001-07-13,,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64 2001-07-16,,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59 2001-07-17,,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59 -2001-07-18,,3.54,3.51,3.57,3.96,4.25,4.66,4.94,5.12,5.65,5.52 +2001-07-18,,3.54,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52 2001-07-19,,3.55,3.54,3.60,3.98,4.28,4.69,4.96,5.13,5.66,5.53 2001-07-20,,3.53,3.53,3.59,3.98,4.29,4.70,4.98,5.15,5.67,5.54 2001-07-23,,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53 @@ -10469,1043 +10469,1043 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 2002-02-14,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42 2002-02-15,1.72,1.74,1.84,2.20,2.97,3.50,4.27,4.66,4.86,5.58,5.37 2002-02-18,,,,,,,,,,, -2002-02-19,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61, -2002-02-20,1.75,1.76,1.87,2.24,3.00,3.53,4.28,4.71,4.88,5.60, -2002-02-21,1.76,1.76,1.87,2.25,3.00,3.52,4.27,4.72,4.88,5.58, -2002-02-22,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55, -2002-02-25,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56, -2002-02-26,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63, -2002-02-27,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56, -2002-02-28,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.70,4.88,5.61, -2002-03-01,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.70, -2002-03-04,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71, -2002-03-05,1.78,1.80,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.70, -2002-03-06,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74, -2002-03-07,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88, -2002-03-08,1.77,1.81,2.05,2.57,3.60,4.21,4.77,5.17,5.33,5.95, -2002-03-11,1.80,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96, -2002-03-12,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96, -2002-03-13,1.80,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95, -2002-03-14,1.79,1.86,2.06,2.59,3.63,4.20,4.83,5.24,5.40,6.05, -2002-03-15,1.79,1.86,2.09,2.61,3.63,4.23,4.80,5.20,5.35,5.98, -2002-03-18,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95, -2002-03-19,1.81,1.85,2.10,2.61,3.64,4.26,4.78,5.18,5.33,5.96, -2002-03-20,1.79,1.84,2.12,2.66,3.71,4.30,4.87,5.25,5.40,6.04, -2002-03-21,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02, -2002-03-22,1.78,1.84,2.13,2.70,3.77,4.40,4.90,5.28,5.40,6.04, -2002-03-25,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03, -2002-03-26,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96, -2002-03-27,1.77,1.81,2.10,2.65,3.66,4.28,4.85,5.22,5.35,5.96, -2002-03-28,1.76,1.79,2.12,2.70,3.72,4.31,4.91,5.29,5.42,6.03, +2002-02-19,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,5.54 +2002-02-20,1.75,1.76,1.87,2.24,3.00,3.53,4.28,4.71,4.88,5.60,5.53 +2002-02-21,1.76,1.76,1.87,2.25,3.00,3.52,4.27,4.72,4.88,5.58,5.53 +2002-02-22,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,5.48 +2002-02-25,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,5.51 +2002-02-26,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,5.53 +2002-02-27,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,5.51 +2002-02-28,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.70,4.88,5.61,5.54 +2002-03-01,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.70,5.60 +2002-03-04,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,5.61 +2002-03-05,1.78,1.80,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.70,5.60 +2002-03-06,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,5.67 +2002-03-07,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,5.76 +2002-03-08,1.77,1.81,2.05,2.57,3.60,4.21,4.77,5.17,5.33,5.95,5.83 +2002-03-11,1.80,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,5.81 +2002-03-12,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,5.84 +2002-03-13,1.80,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,5.83 +2002-03-14,1.79,1.86,2.06,2.59,3.63,4.20,4.83,5.24,5.40,6.05,5.90 +2002-03-15,1.79,1.86,2.09,2.61,3.63,4.23,4.80,5.20,5.35,5.98,5.86 +2002-03-18,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,5.83 +2002-03-19,1.81,1.85,2.10,2.61,3.64,4.26,4.78,5.18,5.33,5.96,5.86 +2002-03-20,1.79,1.84,2.12,2.66,3.71,4.30,4.87,5.25,5.40,6.04,5.89 +2002-03-21,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,5.87 +2002-03-22,1.78,1.84,2.13,2.70,3.77,4.40,4.90,5.28,5.40,6.04,5.89 +2002-03-25,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,5.91 +2002-03-26,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,5.84 +2002-03-27,1.77,1.81,2.10,2.65,3.66,4.28,4.85,5.22,5.35,5.96,5.86 +2002-03-28,1.76,1.79,2.12,2.70,3.72,4.31,4.91,5.29,5.42,6.03,5.91 2002-03-29,,,,,,,,,,, -2002-04-01,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04, -2002-04-02,1.79,1.80,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96, -2002-04-03,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.30,5.92, -2002-04-04,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89, -2002-04-05,1.76,1.76,2.03,2.54,3.49,4.10,4.68,5.04,5.22,5.84, -2002-04-08,1.76,1.75,2.02,2.61,3.51,4.03,4.70,5.07,5.25,5.89, -2002-04-09,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84, -2002-04-10,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88, -2002-04-11,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85, -2002-04-12,1.71,1.71,1.96,2.44,3.41,4.01,4.60,4.99,5.18,5.81, -2002-04-15,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78, -2002-04-16,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5.00,5.20,5.83, -2002-04-17,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.90, -2002-04-18,1.70,1.72,1.91,2.40,3.38,3.97,4.64,5.02,5.23,5.88, -2002-04-19,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5.00,5.21,5.85, -2002-04-22,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85, -2002-04-23,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83, -2002-04-24,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.90,5.11,5.77, -2002-04-25,1.68,1.74,1.90,2.33,3.25,3.83,4.52,4.89,5.10,5.77, -2002-04-26,1.68,1.75,1.90,2.31,3.22,3.80,4.49,4.86,5.08,5.73, -2002-04-29,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77, -2002-04-30,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74, -2002-05-01,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71, -2002-05-02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74, -2002-05-03,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.70, -2002-05-06,1.74,1.78,1.90,2.30,3.19,3.77,4.50,4.87,5.10,5.71, -2002-05-07,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71, -2002-05-08,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84, -2002-05-09,1.74,1.77,1.90,2.33,3.27,3.80,4.53,4.96,5.20,5.80, -2002-05-10,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77, -2002-05-13,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86, -2002-05-14,1.78,1.78,1.95,2.43,3.40,3.94,4.64,5.06,5.32,5.94, -2002-05-15,1.76,1.76,1.93,2.41,3.37,3.90,4.59,5.02,5.28,5.92, -2002-05-16,1.74,1.75,1.90,2.35,3.28,3.81,4.52,4.94,5.20,5.87, -2002-05-17,1.73,1.76,1.95,2.45,3.41,3.95,4.60,5.01,5.27,5.94, -2002-05-20,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88, -2002-05-21,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.90,5.18,5.84, -2002-05-22,1.72,1.74,1.90,2.34,3.23,3.75,4.43,4.85,5.13,5.80, -2002-05-23,1.73,1.74,1.91,2.38,3.28,3.80,4.46,4.87,5.16,5.83, -2002-05-24,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83, +2002-04-01,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,5.92 +2002-04-02,1.79,1.80,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,5.86 +2002-04-03,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.30,5.92,5.82 +2002-04-04,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,5.82 +2002-04-05,1.76,1.76,2.03,2.54,3.49,4.10,4.68,5.04,5.22,5.84,5.79 +2002-04-08,1.76,1.75,2.02,2.61,3.51,4.03,4.70,5.07,5.25,5.89,5.82 +2002-04-09,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,5.79 +2002-04-10,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,5.78 +2002-04-11,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,5.78 +2002-04-12,1.71,1.71,1.96,2.44,3.41,4.01,4.60,4.99,5.18,5.81,5.79 +2002-04-15,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,5.76 +2002-04-16,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5.00,5.20,5.83,5.78 +2002-04-17,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.90,5.85 +2002-04-18,1.70,1.72,1.91,2.40,3.38,3.97,4.64,5.02,5.23,5.88,5.86 +2002-04-19,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5.00,5.21,5.85,5.80 +2002-04-22,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,5.78 +2002-04-23,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,5.78 +2002-04-24,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.90,5.11,5.77,5.72 +2002-04-25,1.68,1.74,1.90,2.33,3.25,3.83,4.52,4.89,5.10,5.77,5.72 +2002-04-26,1.68,1.75,1.90,2.31,3.22,3.80,4.49,4.86,5.08,5.73,5.73 +2002-04-29,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,5.75 +2002-04-30,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,5.72 +2002-05-01,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,5.69 +2002-05-02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,5.72 +2002-05-03,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.70,5.65 +2002-05-06,1.74,1.78,1.90,2.30,3.19,3.77,4.50,4.87,5.10,5.71,5.66 +2002-05-07,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,5.66 +2002-05-08,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,5.77 +2002-05-09,1.74,1.77,1.90,2.33,3.27,3.80,4.53,4.96,5.20,5.80,5.78 +2002-05-10,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,5.72 +2002-05-13,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,5.79 +2002-05-14,1.78,1.78,1.95,2.43,3.40,3.94,4.64,5.06,5.32,5.94,5.84 +2002-05-15,1.76,1.76,1.93,2.41,3.37,3.90,4.59,5.02,5.28,5.92,5.82 +2002-05-16,1.74,1.75,1.90,2.35,3.28,3.81,4.52,4.94,5.20,5.87,5.80 +2002-05-17,1.73,1.76,1.95,2.45,3.41,3.95,4.60,5.01,5.27,5.94,5.84 +2002-05-20,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,5.78 +2002-05-21,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.90,5.18,5.84,5.79 +2002-05-22,1.72,1.74,1.90,2.34,3.23,3.75,4.43,4.85,5.13,5.80,5.75 +2002-05-23,1.73,1.74,1.91,2.38,3.28,3.80,4.46,4.87,5.16,5.83,5.78 +2002-05-24,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,5.78 2002-05-27,,,,,,,,,,, -2002-05-28,1.73,1.77,1.94,2.41,3.30,3.82,4.46,4.87,5.16,5.83, -2002-05-29,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79, -2002-05-30,1.73,1.75,1.90,2.31,3.17,3.69,4.36,4.74,5.06,5.74, -2002-05-31,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77, -2002-06-03,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76, -2002-06-04,1.73,1.76,1.90,2.31,3.13,3.64,4.31,4.72,5.04,5.75, -2002-06-05,1.75,1.75,1.90,2.33,3.16,3.68,4.35,4.76,5.08,5.79, -2002-06-06,1.74,1.74,1.88,2.30,3.13,3.63,4.30,4.72,5.04,5.75, -2002-06-07,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.10,5.81, -2002-06-10,1.75,1.76,1.89,2.30,3.15,3.66,4.34,4.75,5.07,5.76, -2002-06-11,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71, -2002-06-12,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68, -2002-06-13,1.71,1.72,1.82,2.20,3.00,3.50,4.20,4.61,4.94,5.65, -2002-06-14,1.71,1.71,1.80,2.16,2.92,3.40,4.10,4.51,4.83,5.54, -2002-06-17,1.70,1.74,1.85,2.20,2.96,3.44,4.14,4.57,4.89,5.61, -2002-06-18,1.70,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.60, -2002-06-19,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51, -2002-06-20,1.68,1.73,1.81,2.12,2.93,3.40,4.11,4.53,4.85,5.59, -2002-06-21,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54, -2002-06-24,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.60, -2002-06-25,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62, -2002-06-26,1.72,1.70,1.74,2.05,2.77,3.25,3.99,4.40,4.75,5.53, -2002-06-27,1.70,1.70,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63, -2002-06-28,1.69,1.70,1.75,2.06,2.90,3.37,4.09,4.52,4.86,5.65, -2002-07-01,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64, -2002-07-02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56, -2002-07-03,1.71,1.72,1.74,2.02,2.78,3.25,4.00,4.47,4.78,5.57, +2002-05-28,1.73,1.77,1.94,2.41,3.30,3.82,4.46,4.87,5.16,5.83,5.78 +2002-05-29,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,5.77 +2002-05-30,1.73,1.75,1.90,2.31,3.17,3.69,4.36,4.74,5.06,5.74,5.74 +2002-05-31,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,5.75 +2002-06-03,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,5.76 +2002-06-04,1.73,1.76,1.90,2.31,3.13,3.64,4.31,4.72,5.04,5.75,5.75 +2002-06-05,1.75,1.75,1.90,2.33,3.16,3.68,4.35,4.76,5.08,5.79,5.79 +2002-06-06,1.74,1.74,1.88,2.30,3.13,3.63,4.30,4.72,5.04,5.75,5.77 +2002-06-07,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.10,5.81,5.81 +2002-06-10,1.75,1.76,1.89,2.30,3.15,3.66,4.34,4.75,5.07,5.76,5.76 +2002-06-11,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,5.71 +2002-06-12,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,5.68 +2002-06-13,1.71,1.72,1.82,2.20,3.00,3.50,4.20,4.61,4.94,5.65,5.65 +2002-06-14,1.71,1.71,1.80,2.16,2.92,3.40,4.10,4.51,4.83,5.54,5.59 +2002-06-17,1.70,1.74,1.85,2.20,2.96,3.44,4.14,4.57,4.89,5.61,5.63 +2002-06-18,1.70,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.60,5.62 +2002-06-19,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,5.58 +2002-06-20,1.68,1.73,1.81,2.12,2.93,3.40,4.11,4.53,4.85,5.59,5.64 +2002-06-21,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,5.56 +2002-06-24,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.60,5.62 +2002-06-25,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,5.64 +2002-06-26,1.72,1.70,1.74,2.05,2.77,3.25,3.99,4.40,4.75,5.53,5.60 +2002-06-27,1.70,1.70,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,5.68 +2002-06-28,1.69,1.70,1.75,2.06,2.90,3.37,4.09,4.52,4.86,5.65,5.70 +2002-07-01,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,5.67 +2002-07-02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,5.64 +2002-07-03,1.71,1.72,1.74,2.02,2.78,3.25,4.00,4.47,4.78,5.57,5.62 2002-07-04,,,,,,,,,,, -2002-07-05,1.71,1.72,1.77,2.08,2.90,3.38,4.13,4.60,4.90,5.67, -2002-07-08,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63, -2002-07-09,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57, -2002-07-10,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48, -2002-07-11,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47, -2002-07-12,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.30,4.63,5.45, -2002-07-15,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49, -2002-07-16,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58, -2002-07-17,1.72,1.72,1.75,1.99,2.63,3.10,3.89,4.36,4.71,5.54, -2002-07-18,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52, -2002-07-19,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47, -2002-07-22,1.71,1.70,1.73,1.94,2.40,2.83,3.65,4.15,4.51,5.40, -2002-07-23,1.73,1.70,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39, -2002-07-24,1.70,1.69,1.70,1.89,2.38,2.81,3.60,4.13,4.49,5.42, -2002-07-25,1.71,1.70,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39, -2002-07-26,1.71,1.69,1.68,1.80,2.20,2.62,3.46,4.03,4.43,5.42, -2002-07-29,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54, -2002-07-30,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54, -2002-07-31,1.73,1.71,1.70,1.80,2.23,2.67,3.53,4.09,4.51,5.41, -2002-08-01,1.70,1.68,1.66,1.75,2.15,2.60,3.46,4.04,4.47,5.41, -2002-08-02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29, -2002-08-05,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26, -2002-08-06,1.71,1.65,1.60,1.69,2.11,2.53,3.36,3.98,4.42,5.35, -2002-08-07,1.66,1.59,1.55,1.64,1.98,2.40,3.24,3.89,4.35,5.31, -2002-08-08,1.67,1.62,1.59,1.68,2.10,2.52,3.35,3.96,4.40,5.34, -2002-08-09,1.66,1.62,1.59,1.68,2.10,2.49,3.28,3.85,4.27,5.22, -2002-08-12,1.68,1.68,1.64,1.75,2.10,2.48,3.24,3.81,4.22,5.16, -2002-08-13,1.68,1.63,1.58,1.70,2.00,2.37,3.15,3.72,4.12,5.09, -2002-08-14,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03, -2002-08-15,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12, -2002-08-16,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24, -2002-08-19,1.67,1.67,1.68,1.86,2.25,2.64,3.40,3.97,4.29,5.21, -2002-08-20,1.69,1.62,1.64,1.77,2.12,2.50,3.25,3.84,4.17,5.12, -2002-08-21,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.20,5.14, -2002-08-22,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.30,5.22, -2002-08-23,1.66,1.65,1.67,1.80,2.19,2.56,3.31,3.88,4.25,5.15, -2002-08-26,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12, -2002-08-27,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.20, -2002-08-28,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14, -2002-08-29,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.80,4.16,5.08, -2002-08-30,1.70,1.69,1.67,1.74,2.14,2.50,3.22,3.78,4.14,5.06, +2002-07-05,1.71,1.72,1.77,2.08,2.90,3.38,4.13,4.60,4.90,5.67,5.70 +2002-07-08,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,5.66 +2002-07-09,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,5.60 +2002-07-10,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,5.53 +2002-07-11,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,5.57 +2002-07-12,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.30,4.63,5.45,5.55 +2002-07-15,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,5.57 +2002-07-16,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,5.63 +2002-07-17,1.72,1.72,1.75,1.99,2.63,3.10,3.89,4.36,4.71,5.54,5.62 +2002-07-18,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,5.62 +2002-07-19,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,5.55 +2002-07-22,1.71,1.70,1.73,1.94,2.40,2.83,3.65,4.15,4.51,5.40,5.50 +2002-07-23,1.73,1.70,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,5.49 +2002-07-24,1.70,1.69,1.70,1.89,2.38,2.81,3.60,4.13,4.49,5.42,5.57 +2002-07-25,1.71,1.70,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,5.54 +2002-07-26,1.71,1.69,1.68,1.80,2.20,2.62,3.46,4.03,4.43,5.42,5.52 +2002-07-29,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,5.62 +2002-07-30,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,5.59 +2002-07-31,1.73,1.71,1.70,1.80,2.23,2.67,3.53,4.09,4.51,5.41,5.51 +2002-08-01,1.70,1.68,1.66,1.75,2.15,2.60,3.46,4.04,4.47,5.41,5.51 +2002-08-02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,5.44 +2002-08-05,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,5.41 +2002-08-06,1.71,1.65,1.60,1.69,2.11,2.53,3.36,3.98,4.42,5.35,5.45 +2002-08-07,1.66,1.59,1.55,1.64,1.98,2.40,3.24,3.89,4.35,5.31,5.44 +2002-08-08,1.67,1.62,1.59,1.68,2.10,2.52,3.35,3.96,4.40,5.34,5.44 +2002-08-09,1.66,1.62,1.59,1.68,2.10,2.49,3.28,3.85,4.27,5.22,5.35 +2002-08-12,1.68,1.68,1.64,1.75,2.10,2.48,3.24,3.81,4.22,5.16,5.29 +2002-08-13,1.68,1.63,1.58,1.70,2.00,2.37,3.15,3.72,4.12,5.09,5.22 +2002-08-14,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,5.08 +2002-08-15,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,5.17 +2002-08-16,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,5.24 +2002-08-19,1.67,1.67,1.68,1.86,2.25,2.64,3.40,3.97,4.29,5.21,5.21 +2002-08-20,1.69,1.62,1.64,1.77,2.12,2.50,3.25,3.84,4.17,5.12,5.14 +2002-08-21,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.20,5.14,5.19 +2002-08-22,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.30,5.22,5.27 +2002-08-23,1.66,1.65,1.67,1.80,2.19,2.56,3.31,3.88,4.25,5.15,5.25 +2002-08-26,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,5.22 +2002-08-27,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.20,5.25 +2002-08-28,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,5.21 +2002-08-29,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.80,4.16,5.08,5.18 +2002-08-30,1.70,1.69,1.67,1.74,2.14,2.50,3.22,3.78,4.14,5.06,5.11 2002-09-02,,,,,,,,,,, -2002-09-03,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92, -2002-09-04,1.69,1.63,1.60,1.69,2.02,2.35,3.02,3.58,3.96,4.91, -2002-09-05,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88, -2002-09-06,1.68,1.66,1.66,1.75,2.08,2.42,3.10,3.66,4.05,5.00, -2002-09-09,1.70,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99, -2002-09-10,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4.00,4.96, -2002-09-11,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01, -2002-09-12,1.70,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93, -2002-09-13,1.68,1.69,1.68,1.74,2.07,2.38,3.00,3.55,3.92,4.87, -2002-09-16,1.69,1.71,1.69,1.78,2.07,2.38,3.00,3.53,3.90,4.85, -2002-09-17,1.70,1.70,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83, -2002-09-18,1.70,1.68,1.68,1.75,2.04,2.35,2.96,3.50,3.86,4.85, -2002-09-19,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.80, -2002-09-20,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82, -2002-09-23,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.70,4.75, -2002-09-24,1.68,1.65,1.61,1.68,1.93,2.20,2.76,3.31,3.69,4.74, -2002-09-25,1.67,1.66,1.63,1.73,2.00,2.28,2.83,3.40,3.77,4.83, -2002-09-26,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85, -2002-09-27,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78, -2002-09-30,1.60,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75, -2002-10-01,1.63,1.59,1.54,1.56,1.80,2.11,2.75,3.34,3.72,4.81, -2002-10-02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78, -2002-10-03,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.70,4.79, -2002-10-04,1.60,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77, -2002-10-07,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75, -2002-10-08,1.62,1.61,1.57,1.60,1.80,2.10,2.70,3.29,3.65,4.75, -2002-10-09,1.60,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72, -2002-10-10,1.59,1.58,1.56,1.60,1.75,2.06,2.68,3.30,3.68,4.78, -2002-10-11,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91, +2002-09-03,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,5.02 +2002-09-04,1.69,1.63,1.60,1.69,2.02,2.35,3.02,3.58,3.96,4.91,4.98 +2002-09-05,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,4.98 +2002-09-06,1.68,1.66,1.66,1.75,2.08,2.42,3.10,3.66,4.05,5.00,5.07 +2002-09-09,1.70,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,5.04 +2002-09-10,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4.00,4.96,5.03 +2002-09-11,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,5.08 +2002-09-12,1.70,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,5.03 +2002-09-13,1.68,1.69,1.68,1.74,2.07,2.38,3.00,3.55,3.92,4.87,4.97 +2002-09-16,1.69,1.71,1.69,1.78,2.07,2.38,3.00,3.53,3.90,4.85,4.95 +2002-09-17,1.70,1.70,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,4.96 +2002-09-18,1.70,1.68,1.68,1.75,2.04,2.35,2.96,3.50,3.86,4.85,4.95 +2002-09-19,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.80,4.90 +2002-09-20,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,4.95 +2002-09-23,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.70,4.75,4.88 +2002-09-24,1.68,1.65,1.61,1.68,1.93,2.20,2.76,3.31,3.69,4.74,4.84 +2002-09-25,1.67,1.66,1.63,1.73,2.00,2.28,2.83,3.40,3.77,4.83,4.91 +2002-09-26,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,4.93 +2002-09-27,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,4.91 +2002-09-30,1.60,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,4.88 +2002-10-01,1.63,1.59,1.54,1.56,1.80,2.11,2.75,3.34,3.72,4.81,5.01 +2002-10-02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,4.98 +2002-10-03,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.70,4.79,4.99 +2002-10-04,1.60,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,5.00 +2002-10-07,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,4.98 +2002-10-08,1.62,1.61,1.57,1.60,1.80,2.10,2.70,3.29,3.65,4.75,4.99 +2002-10-09,1.60,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,4.95 +2002-10-10,1.59,1.58,1.56,1.60,1.75,2.06,2.68,3.30,3.68,4.78,4.98 +2002-10-11,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,5.06 2002-10-14,,,,,,,,,,, -2002-10-15,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.70,4.07,5.09, -2002-10-16,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.10, -2002-10-17,1.66,1.67,1.69,1.78,2.10,2.47,3.20,3.77,4.16,5.18, -2002-10-18,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17, -2002-10-21,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23, -2002-10-22,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26, -2002-10-23,1.68,1.68,1.69,1.84,2.20,2.55,3.26,3.82,4.26,5.26, -2002-10-24,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.20, -2002-10-25,1.63,1.64,1.62,1.69,1.98,2.35,3.10,3.69,4.12,5.16, -2002-10-28,1.59,1.59,1.55,1.60,1.88,2.26,3.03,3.65,4.10,5.15, -2002-10-29,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05, -2002-10-30,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07, -2002-10-31,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03, -2002-11-01,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07, -2002-11-04,1.44,1.43,1.43,1.48,1.79,2.19,3.00,3.59,4.07,5.11, -2002-11-05,1.44,1.42,1.41,1.48,1.82,2.21,3.00,3.62,4.10,5.13, -2002-11-06,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12, -2002-11-07,1.20,1.22,1.27,1.46,1.86,2.20,2.86,3.46,3.88,4.94, -2002-11-08,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87, +2002-10-15,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.70,4.07,5.09,5.22 +2002-10-16,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.10,5.23 +2002-10-17,1.66,1.67,1.69,1.78,2.10,2.47,3.20,3.77,4.16,5.18,5.31 +2002-10-18,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,5.32 +2002-10-21,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,5.36 +2002-10-22,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,5.36 +2002-10-23,1.68,1.68,1.69,1.84,2.20,2.55,3.26,3.82,4.26,5.26,5.39 +2002-10-24,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.20,5.35 +2002-10-25,1.63,1.64,1.62,1.69,1.98,2.35,3.10,3.69,4.12,5.16,5.31 +2002-10-28,1.59,1.59,1.55,1.60,1.88,2.26,3.03,3.65,4.10,5.15,5.35 +2002-10-29,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,5.28 +2002-10-30,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,5.30 +2002-10-31,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,5.28 +2002-11-01,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,5.30 +2002-11-04,1.44,1.43,1.43,1.48,1.79,2.19,3.00,3.59,4.07,5.11,5.31 +2002-11-05,1.44,1.42,1.41,1.48,1.82,2.21,3.00,3.62,4.10,5.13,5.33 +2002-11-06,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,5.35 +2002-11-07,1.20,1.22,1.27,1.46,1.86,2.20,2.86,3.46,3.88,4.94,5.17 +2002-11-08,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,5.05 2002-11-11,,,,,,,,,,, -2002-11-12,1.20,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87, -2002-11-13,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.40,3.84,4.86, -2002-11-14,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.60,4.03,5.01, -2002-11-15,1.23,1.22,1.28,1.49,1.91,2.30,3.05,3.63,4.05,5.02, -2002-11-18,1.24,1.23,1.27,1.48,1.91,2.30,3.04,3.61,4.02,4.98, -2002-11-19,1.23,1.21,1.27,1.49,1.91,2.30,3.02,3.58,3.99,4.94, -2002-11-20,1.22,1.22,1.27,1.50,1.98,2.39,3.13,3.72,4.08,5.04, -2002-11-21,1.23,1.22,1.27,1.52,2.05,2.46,3.20,3.80,4.14,5.10, -2002-11-22,1.23,1.23,1.29,1.54,2.10,2.52,3.26,3.84,4.18,5.12, -2002-11-25,1.24,1.24,1.30,1.56,2.09,2.51,3.26,3.85,4.19,5.13, -2002-11-26,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03, -2002-11-27,1.28,1.23,1.30,1.58,2.13,2.58,3.34,3.93,4.26,5.23, +2002-11-12,1.20,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,5.05 +2002-11-13,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.40,3.84,4.86,5.01 +2002-11-14,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.60,4.03,5.01,5.16 +2002-11-15,1.23,1.22,1.28,1.49,1.91,2.30,3.05,3.63,4.05,5.02,5.12 +2002-11-18,1.24,1.23,1.27,1.48,1.91,2.30,3.04,3.61,4.02,4.98,5.10 +2002-11-19,1.23,1.21,1.27,1.49,1.91,2.30,3.02,3.58,3.99,4.94,5.06 +2002-11-20,1.22,1.22,1.27,1.50,1.98,2.39,3.13,3.72,4.08,5.04,5.14 +2002-11-21,1.23,1.22,1.27,1.52,2.05,2.46,3.20,3.80,4.14,5.10,5.20 +2002-11-22,1.23,1.23,1.29,1.54,2.10,2.52,3.26,3.84,4.18,5.12,5.22 +2002-11-25,1.24,1.24,1.30,1.56,2.09,2.51,3.26,3.85,4.19,5.13,5.23 +2002-11-26,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,5.15 +2002-11-27,1.28,1.23,1.30,1.58,2.13,2.58,3.34,3.93,4.26,5.23,5.28 2002-11-28,,,,,,,,,,, -2002-11-29,1.25,1.22,1.30,1.56,2.08,2.51,3.28,3.88,4.22,5.18, -2002-12-02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17, -2002-12-03,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18, -2002-12-04,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14, -2002-12-05,1.23,1.22,1.28,1.50,1.97,2.39,3.19,3.79,4.13,5.09, -2002-12-06,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08, -2002-12-09,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05, -2002-12-10,1.23,1.21,1.27,1.48,1.90,2.30,3.07,3.67,4.06,5.02, -2002-12-11,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97, -2002-12-12,1.20,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97, -2002-12-13,1.20,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03, -2002-12-16,1.20,1.23,1.29,1.50,1.94,2.35,3.14,3.75,4.15,5.11, -2002-12-17,1.22,1.22,1.27,1.48,1.89,2.30,3.11,3.71,4.13,5.11, -2002-12-18,1.20,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05, -2002-12-19,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97, -2002-12-20,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97, -2002-12-23,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98, -2002-12-24,1.17,1.19,1.26,1.42,1.73,2.10,2.92,3.51,3.95,4.93, +2002-11-29,1.25,1.22,1.30,1.56,2.08,2.51,3.28,3.88,4.22,5.18,5.23 +2002-12-02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,5.22 +2002-12-03,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,5.23 +2002-12-04,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,5.19 +2002-12-05,1.23,1.22,1.28,1.50,1.97,2.39,3.19,3.79,4.13,5.09,5.16 +2002-12-06,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,5.15 +2002-12-09,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,5.12 +2002-12-10,1.23,1.21,1.27,1.48,1.90,2.30,3.07,3.67,4.06,5.02,5.09 +2002-12-11,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,5.04 +2002-12-12,1.20,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,5.07 +2002-12-13,1.20,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,5.15 +2002-12-16,1.20,1.23,1.29,1.50,1.94,2.35,3.14,3.75,4.15,5.11,5.21 +2002-12-17,1.22,1.22,1.27,1.48,1.89,2.30,3.11,3.71,4.13,5.11,5.24 +2002-12-18,1.20,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,5.20 +2002-12-19,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,5.15 +2002-12-20,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,5.12 +2002-12-23,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,5.13 +2002-12-24,1.17,1.19,1.26,1.42,1.73,2.10,2.92,3.51,3.95,4.93,5.11 2002-12-25,,,,,,,,,,, -2002-12-26,1.14,1.18,1.27,1.41,1.70,2.08,2.89,3.47,3.93,4.91, -2002-12-27,1.07,1.16,1.23,1.36,1.60,1.97,2.79,3.36,3.83,4.83, -2002-12-30,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82, -2002-12-31,1.20,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83, +2002-12-26,1.14,1.18,1.27,1.41,1.70,2.08,2.89,3.47,3.93,4.91,5.11 +2002-12-27,1.07,1.16,1.23,1.36,1.60,1.97,2.79,3.36,3.83,4.83,5.06 +2002-12-30,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,5.02 +2002-12-31,1.20,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,5.03 2003-01-01,,,,,,,,,,, -2003-01-02,1.18,1.22,1.25,1.42,1.80,2.22,3.05,3.62,4.07,5.05, -2003-01-03,1.18,1.22,1.25,1.41,1.79,2.20,3.03,3.60,4.05,5.03, -2003-01-06,1.17,1.21,1.27,1.44,1.84,2.26,3.10,3.64,4.09,5.05, -2003-01-07,1.17,1.19,1.24,1.40,1.77,2.19,3.04,3.60,4.04,5.03, -2003-01-08,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4.00,5.00, -2003-01-09,1.18,1.20,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17, -2003-01-10,1.17,1.20,1.24,1.39,1.79,2.26,3.20,3.74,4.16,5.14, -2003-01-13,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13, -2003-01-14,1.18,1.19,1.24,1.40,1.76,2.21,3.10,3.66,4.10,5.09, -2003-01-15,1.17,1.20,1.23,1.37,1.75,2.21,3.10,3.65,4.10,5.07, -2003-01-16,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.10,5.06, -2003-01-17,1.17,1.18,1.21,1.34,1.70,2.15,3.05,3.60,4.05,5.00, +2003-01-02,1.18,1.22,1.25,1.42,1.80,2.22,3.05,3.62,4.07,5.05,5.18 +2003-01-03,1.18,1.22,1.25,1.41,1.79,2.20,3.03,3.60,4.05,5.03,5.18 +2003-01-06,1.17,1.21,1.27,1.44,1.84,2.26,3.10,3.64,4.09,5.05,5.20 +2003-01-07,1.17,1.19,1.24,1.40,1.77,2.19,3.04,3.60,4.04,5.03,5.18 +2003-01-08,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4.00,5.00,5.13 +2003-01-09,1.18,1.20,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,5.27 +2003-01-10,1.17,1.20,1.24,1.39,1.79,2.26,3.20,3.74,4.16,5.14,5.24 +2003-01-13,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,5.23 +2003-01-14,1.18,1.19,1.24,1.40,1.76,2.21,3.10,3.66,4.10,5.09,5.19 +2003-01-15,1.17,1.20,1.23,1.37,1.75,2.21,3.10,3.65,4.10,5.07,5.17 +2003-01-16,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.10,5.06,5.16 +2003-01-17,1.17,1.18,1.21,1.34,1.70,2.15,3.05,3.60,4.05,5.00,5.13 2003-01-20,,,,,,,,,,, -2003-01-21,1.17,1.19,1.22,1.33,1.67,2.11,3.00,3.55,4.01,4.98, -2003-01-22,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94, -2003-01-23,1.16,1.17,1.20,1.33,1.69,2.12,2.97,3.52,3.98,4.98, -2003-01-24,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92, -2003-01-27,1.15,1.17,1.19,1.31,1.70,2.13,2.97,3.53,3.98,4.96, -2003-01-28,1.19,1.18,1.20,1.34,1.70,2.13,2.99,3.54,4.00,4.96, -2003-01-29,1.18,1.18,1.20,1.36,1.77,2.21,3.07,3.61,4.06,5.01, -2003-01-30,1.17,1.18,1.19,1.30,1.70,2.15,3.02,3.56,4.00,4.96, -2003-01-31,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4.00,4.93, -2003-02-03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93, -2003-02-04,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89, -2003-02-05,1.18,1.18,1.20,1.34,1.73,2.18,3.07,3.60,4.02,4.97, -2003-02-06,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91, -2003-02-07,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88, -2003-02-10,1.17,1.17,1.20,1.33,1.68,2.13,3.03,3.57,3.99,4.94, -2003-02-11,1.19,1.18,1.19,1.30,1.65,2.10,3.00,3.55,3.98,4.93, -2003-02-12,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.90, -2003-02-13,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86, -2003-02-14,1.19,1.18,1.19,1.30,1.62,2.05,2.91,3.48,3.95,4.94, +2003-01-21,1.17,1.19,1.22,1.33,1.67,2.11,3.00,3.55,4.01,4.98,5.11 +2003-01-22,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,5.07 +2003-01-23,1.16,1.17,1.20,1.33,1.69,2.12,2.97,3.52,3.98,4.98,5.08 +2003-01-24,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,5.05 +2003-01-27,1.15,1.17,1.19,1.31,1.70,2.13,2.97,3.53,3.98,4.96,5.06 +2003-01-28,1.19,1.18,1.20,1.34,1.70,2.13,2.99,3.54,4.00,4.96,5.06 +2003-01-29,1.18,1.18,1.20,1.36,1.77,2.21,3.07,3.61,4.06,5.01,5.11 +2003-01-30,1.17,1.18,1.19,1.30,1.70,2.15,3.02,3.56,4.00,4.96,5.06 +2003-01-31,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4.00,4.93,5.03 +2003-02-03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,5.01 +2003-02-04,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,4.99 +2003-02-05,1.18,1.18,1.20,1.34,1.73,2.18,3.07,3.60,4.02,4.97,5.02 +2003-02-06,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,4.99 +2003-02-07,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,4.98 +2003-02-10,1.17,1.17,1.20,1.33,1.68,2.13,3.03,3.57,3.99,4.94,5.04 +2003-02-11,1.19,1.18,1.19,1.30,1.65,2.10,3.00,3.55,3.98,4.93,5.06 +2003-02-12,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.90,5.08 +2003-02-13,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,5.04 +2003-02-14,1.19,1.18,1.19,1.30,1.62,2.05,2.91,3.48,3.95,4.94,5.09 2003-02-17,,,,,,,,,,, -2003-02-18,1.19,1.19,1.20,1.31,1.66,2.08,2.92,3.48,3.94,4.92, -2003-02-19,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86, -2003-02-20,1.19,1.19,1.20,1.29,1.59,2.00,2.82,3.38,3.85,4.84, -2003-02-21,1.20,1.19,1.20,1.31,1.63,2.04,2.86,3.42,3.90,4.88, -2003-02-24,1.21,1.21,1.21,1.28,1.60,2.00,2.82,3.38,3.86,4.85, -2003-02-25,1.25,1.20,1.20,1.27,1.58,1.98,2.77,3.34,3.81,4.81, -2003-02-26,1.26,1.21,1.20,1.27,1.57,1.96,2.75,3.30,3.78,4.77, -2003-02-27,1.24,1.21,1.20,1.27,1.58,1.96,2.75,3.29,3.76,4.75, -2003-02-28,1.21,1.20,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.70, -2003-03-03,1.20,1.20,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69, -2003-03-04,1.23,1.19,1.20,1.24,1.49,1.85,2.62,3.17,3.65,4.68, -2003-03-05,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67, -2003-03-06,1.20,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.70, -2003-03-07,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67, -2003-03-10,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64, -2003-03-11,1.15,1.10,1.07,1.12,1.38,1.76,2.54,3.11,3.60,4.64, -2003-03-12,1.15,1.10,1.08,1.14,1.45,1.82,2.57,3.13,3.60,4.62, -2003-03-13,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75, -2003-03-14,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73, -2003-03-17,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82, -2003-03-18,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89, -2003-03-19,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94, -2003-03-20,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99, -2003-03-21,1.18,1.18,1.20,1.36,1.80,2.25,3.12,3.67,4.11,5.08, -2003-03-24,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97, -2003-03-25,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97, -2003-03-26,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96, -2003-03-27,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.50,3.95,4.96, -2003-03-28,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93, -2003-03-31,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84, -2003-04-01,1.17,1.12,1.10,1.16,1.50,1.92,2.78,3.35,3.84,4.85, -2003-04-02,1.17,1.13,1.12,1.22,1.60,2.03,2.89,3.48,3.94,4.94, -2003-04-03,1.17,1.11,1.10,1.18,1.55,1.99,2.87,3.45,3.93,4.95, -2003-04-04,1.17,1.11,1.10,1.18,1.55,2.00,2.88,3.48,3.96,4.97, -2003-04-07,1.19,1.17,1.17,1.25,1.65,2.10,2.99,3.55,4.03,5.01, -2003-04-08,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93, -2003-04-09,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92, -2003-04-10,1.18,1.14,1.16,1.25,1.60,2.03,2.89,3.46,3.95,4.94, -2003-04-11,1.18,1.17,1.19,1.30,1.65,2.09,2.95,3.49,4.00,4.96, -2003-04-14,1.19,1.20,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99, -2003-04-15,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93, -2003-04-16,1.15,1.17,1.20,1.31,1.67,2.10,2.95,3.48,3.96,4.92, -2003-04-17,1.14,1.18,1.20,1.34,1.71,2.15,2.99,3.50,3.98,4.91, +2003-02-18,1.19,1.19,1.20,1.31,1.66,2.08,2.92,3.48,3.94,4.92,5.10 +2003-02-19,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,5.04 +2003-02-20,1.19,1.19,1.20,1.29,1.59,2.00,2.82,3.38,3.85,4.84,5.04 +2003-02-21,1.20,1.19,1.20,1.31,1.63,2.04,2.86,3.42,3.90,4.88,5.08 +2003-02-24,1.21,1.21,1.21,1.28,1.60,2.00,2.82,3.38,3.86,4.85,5.05 +2003-02-25,1.25,1.20,1.20,1.27,1.58,1.98,2.77,3.34,3.81,4.81,5.01 +2003-02-26,1.26,1.21,1.20,1.27,1.57,1.96,2.75,3.30,3.78,4.77,4.97 +2003-02-27,1.24,1.21,1.20,1.27,1.58,1.96,2.75,3.29,3.76,4.75,4.98 +2003-02-28,1.21,1.20,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.70,4.90 +2003-03-03,1.20,1.20,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,4.92 +2003-03-04,1.23,1.19,1.20,1.24,1.49,1.85,2.62,3.17,3.65,4.68,4.91 +2003-03-05,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,4.90 +2003-03-06,1.20,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.70,4.93 +2003-03-07,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,4.90 +2003-03-10,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,4.90 +2003-03-11,1.15,1.10,1.07,1.12,1.38,1.76,2.54,3.11,3.60,4.64,4.90 +2003-03-12,1.15,1.10,1.08,1.14,1.45,1.82,2.57,3.13,3.60,4.62,4.85 +2003-03-13,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,4.95 +2003-03-14,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,4.93 +2003-03-17,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,5.00 +2003-03-18,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,5.07 +2003-03-19,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,5.14 +2003-03-20,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,5.17 +2003-03-21,1.18,1.18,1.20,1.36,1.80,2.25,3.12,3.67,4.11,5.08,5.23 +2003-03-24,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,5.15 +2003-03-25,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,5.15 +2003-03-26,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,5.17 +2003-03-27,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.50,3.95,4.96,5.17 +2003-03-28,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,5.16 +2003-03-31,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,5.07 +2003-04-01,1.17,1.12,1.10,1.16,1.50,1.92,2.78,3.35,3.84,4.85,5.06 +2003-04-02,1.17,1.13,1.12,1.22,1.60,2.03,2.89,3.48,3.94,4.94,5.15 +2003-04-03,1.17,1.11,1.10,1.18,1.55,1.99,2.87,3.45,3.93,4.95,5.16 +2003-04-04,1.17,1.11,1.10,1.18,1.55,2.00,2.88,3.48,3.96,4.97,5.20 +2003-04-07,1.19,1.17,1.17,1.25,1.65,2.10,2.99,3.55,4.03,5.01,5.24 +2003-04-08,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,5.16 +2003-04-09,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,5.15 +2003-04-10,1.18,1.14,1.16,1.25,1.60,2.03,2.89,3.46,3.95,4.94,5.17 +2003-04-11,1.18,1.17,1.19,1.30,1.65,2.09,2.95,3.49,4.00,4.96,5.19 +2003-04-14,1.19,1.20,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,5.20 +2003-04-15,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,5.19 +2003-04-16,1.15,1.17,1.20,1.31,1.67,2.10,2.95,3.48,3.96,4.92,5.13 +2003-04-17,1.14,1.18,1.20,1.34,1.71,2.15,2.99,3.50,3.98,4.91,5.12 2003-04-18,,,,,,,,,,, -2003-04-21,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4.00,4.92, -2003-04-22,1.14,1.18,1.21,1.34,1.70,2.14,3.01,3.53,4.01,4.94, -2003-04-23,1.14,1.17,1.21,1.33,1.70,2.14,3.02,3.54,4.02,4.92, -2003-04-24,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84, -2003-04-25,1.13,1.14,1.17,1.26,1.57,2.00,2.88,3.42,3.91,4.83, -2003-04-28,1.13,1.14,1.18,1.28,1.59,2.02,2.90,3.43,3.92,4.83, -2003-04-29,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86, -2003-04-30,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79, -2003-05-01,1.09,1.10,1.13,1.21,1.50,1.93,2.82,3.37,3.88,4.80, -2003-05-02,1.07,1.12,1.16,1.27,1.56,2.00,2.90,3.45,3.94,4.84, -2003-05-05,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.80, -2003-05-06,1.09,1.10,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76, -2003-05-07,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67, -2003-05-08,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.70,4.65, -2003-05-09,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64, -2003-05-12,1.07,1.10,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.60, -2003-05-13,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58, -2003-05-14,0.95,1.06,1.10,1.20,1.41,1.72,2.47,3.02,3.53,4.47, -2003-05-15,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48, -2003-05-16,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3.00,3.46,4.44, -2003-05-19,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44, -2003-05-20,1.02,1.04,1.04,1.10,1.31,1.62,2.34,2.89,3.38,4.36, -2003-05-21,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33, -2003-05-22,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29, -2003-05-23,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28, +2003-04-21,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4.00,4.92,5.13 +2003-04-22,1.14,1.18,1.21,1.34,1.70,2.14,3.01,3.53,4.01,4.94,5.12 +2003-04-23,1.14,1.17,1.21,1.33,1.70,2.14,3.02,3.54,4.02,4.92,5.10 +2003-04-24,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,5.05 +2003-04-25,1.13,1.14,1.17,1.26,1.57,2.00,2.88,3.42,3.91,4.83,5.04 +2003-04-28,1.13,1.14,1.18,1.28,1.59,2.02,2.90,3.43,3.92,4.83,5.04 +2003-04-29,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,5.07 +2003-04-30,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,5.00 +2003-05-01,1.09,1.10,1.13,1.21,1.50,1.93,2.82,3.37,3.88,4.80,5.01 +2003-05-02,1.07,1.12,1.16,1.27,1.56,2.00,2.90,3.45,3.94,4.84,5.05 +2003-05-05,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.80,5.03 +2003-05-06,1.09,1.10,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,5.02 +2003-05-07,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,4.96 +2003-05-08,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.70,4.65,4.96 +2003-05-09,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,4.95 +2003-05-12,1.07,1.10,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.60,4.91 +2003-05-13,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,4.92 +2003-05-14,0.95,1.06,1.10,1.20,1.41,1.72,2.47,3.02,3.53,4.47,4.76 +2003-05-15,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,4.69 +2003-05-16,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3.00,3.46,4.44,4.67 +2003-05-19,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,4.67 +2003-05-20,1.02,1.04,1.04,1.10,1.31,1.62,2.34,2.89,3.38,4.36,4.59 +2003-05-21,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,4.54 +2003-05-22,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,4.50 +2003-05-23,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,4.44 2003-05-26,,,,,,,,,,, -2003-05-27,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39, -2003-05-28,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42, -2003-05-29,1.18,1.10,1.08,1.11,1.30,1.56,2.27,2.84,3.34,4.35, -2003-05-30,1.16,1.11,1.09,1.13,1.33,1.58,2.30,2.87,3.37,4.36, -2003-06-02,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43, -2003-06-03,1.17,1.08,1.05,1.07,1.20,1.51,2.25,2.82,3.34,4.35, -2003-06-04,1.15,1.05,1.03,1.04,1.20,1.46,2.19,2.78,3.30,4.32, -2003-06-05,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37, -2003-06-06,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37, -2003-06-09,1.14,1.03,1.00,1.04,1.19,1.45,2.20,2.79,3.29,4.31, -2003-06-10,1.10,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.20,4.22, -2003-06-11,1.07,0.94,0.95,1.00,1.16,1.42,2.16,2.72,3.21,4.23, -2003-06-12,1.02,0.92,0.90,0.95,1.13,1.38,2.10,2.68,3.18,4.18, -2003-06-13,0.92,0.86,0.86,0.90,1.10,1.34,2.08,2.63,3.13,4.13, -2003-06-16,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18, -2003-06-17,0.93,0.90,0.91,1.00,1.25,1.53,2.26,2.81,3.27,4.26, -2003-06-18,0.90,0.89,0.89,0.96,1.27,1.59,2.34,2.90,3.37,4.35, -2003-06-19,0.83,0.81,0.82,0.88,1.17,1.50,2.28,2.87,3.35,4.37, -2003-06-20,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.90,3.40,4.41, -2003-06-23,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35, -2003-06-24,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31, -2003-06-25,0.92,0.92,0.94,1.05,1.30,1.57,2.32,2.90,3.38,4.40, -2003-06-26,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52, -2003-06-27,0.80,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57, -2003-06-30,0.81,0.90,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52, -2003-07-01,0.89,0.89,0.96,1.07,1.30,1.66,2.48,3.06,3.56,4.54, -2003-07-02,0.87,0.87,0.95,1.06,1.30,1.65,2.47,3.05,3.56,4.54, -2003-07-03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64, +2003-05-27,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,4.57 +2003-05-28,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,4.63 +2003-05-29,1.18,1.10,1.08,1.11,1.30,1.56,2.27,2.84,3.34,4.35,4.56 +2003-05-30,1.16,1.11,1.09,1.13,1.33,1.58,2.30,2.87,3.37,4.36,4.59 +2003-06-02,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,4.64 +2003-06-03,1.17,1.08,1.05,1.07,1.20,1.51,2.25,2.82,3.34,4.35,4.59 +2003-06-04,1.15,1.05,1.03,1.04,1.20,1.46,2.19,2.78,3.30,4.32,4.58 +2003-06-05,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,4.63 +2003-06-06,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,4.66 +2003-06-09,1.14,1.03,1.00,1.04,1.19,1.45,2.20,2.79,3.29,4.31,4.60 +2003-06-10,1.10,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.20,4.22,4.51 +2003-06-11,1.07,0.94,0.95,1.00,1.16,1.42,2.16,2.72,3.21,4.23,4.49 +2003-06-12,1.02,0.92,0.90,0.95,1.13,1.38,2.10,2.68,3.18,4.18,4.47 +2003-06-13,0.92,0.86,0.86,0.90,1.10,1.34,2.08,2.63,3.13,4.13,4.42 +2003-06-16,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,4.47 +2003-06-17,0.93,0.90,0.91,1.00,1.25,1.53,2.26,2.81,3.27,4.26,4.55 +2003-06-18,0.90,0.89,0.89,0.96,1.27,1.59,2.34,2.90,3.37,4.35,4.64 +2003-06-19,0.83,0.81,0.82,0.88,1.17,1.50,2.28,2.87,3.35,4.37,4.66 +2003-06-20,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.90,3.40,4.41,4.70 +2003-06-23,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,4.64 +2003-06-24,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,4.60 +2003-06-25,0.92,0.92,0.94,1.05,1.30,1.57,2.32,2.90,3.38,4.40,4.69 +2003-06-26,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,4.81 +2003-06-27,0.80,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,4.83 +2003-06-30,0.81,0.90,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,4.81 +2003-07-01,0.89,0.89,0.96,1.07,1.30,1.66,2.48,3.06,3.56,4.54,4.86 +2003-07-02,0.87,0.87,0.95,1.06,1.30,1.65,2.47,3.05,3.56,4.54,4.83 +2003-07-03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,4.93 2003-07-04,,,,,,,,,,, -2003-07-07,0.90,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69, -2003-07-08,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71, -2003-07-09,0.90,0.90,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69, -2003-07-10,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.70,4.68, -2003-07-11,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65, -2003-07-14,0.88,0.91,0.96,1.07,1.35,1.74,2.60,3.20,3.74,4.74, -2003-07-15,0.88,0.92,0.97,1.10,1.45,1.89,2.81,3.40,3.94,4.91, -2003-07-16,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91, -2003-07-17,0.84,0.90,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92, -2003-07-18,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4.00,4.93, -2003-07-21,0.86,0.93,0.99,1.17,1.61,2.11,3.10,3.67,4.19,5.09, -2003-07-22,0.89,0.93,0.97,1.12,1.57,2.10,3.07,3.64,4.17,5.07, -2003-07-23,0.90,0.93,0.97,1.11,1.54,2.04,3.04,3.60,4.12,5.04, -2003-07-24,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.20,5.12, -2003-07-25,0.92,0.93,0.98,1.13,1.52,2.06,3.10,3.69,4.22,5.15, -2003-07-28,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23, -2003-07-29,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.90,4.42,5.33, -2003-07-30,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27, -2003-07-31,0.91,0.96,1.02,1.28,1.80,2.33,3.38,3.98,4.49,5.43, -2003-08-01,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42, -2003-08-04,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36, -2003-08-05,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48, -2003-08-06,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31, -2003-08-07,0.91,0.95,1.04,1.26,1.74,2.30,3.19,3.78,4.30,5.27, -2003-08-08,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29, -2003-08-11,0.92,0.96,1.06,1.30,1.81,2.35,3.26,3.86,4.38,5.36, -2003-08-12,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36, -2003-08-13,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55, -2003-08-14,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49, -2003-08-15,0.92,0.95,1.05,1.30,1.85,2.47,3.42,4.04,4.55,5.49, -2003-08-18,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45, -2003-08-19,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33, -2003-08-20,0.94,0.96,1.04,1.30,1.84,2.43,3.35,3.96,4.45,5.39, -2003-08-21,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43, -2003-08-22,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37, -2003-08-25,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43, -2003-08-26,1.01,1.01,1.06,1.32,1.96,2.55,3.50,4.05,4.50,5.39, -2003-08-27,1.00,1.00,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43, -2003-08-28,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31, -2003-08-29,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4.00,4.45,5.33, +2003-07-07,0.90,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,4.98 +2003-07-08,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,4.95 +2003-07-09,0.90,0.90,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,4.93 +2003-07-10,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.70,4.68,4.94 +2003-07-11,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,4.94 +2003-07-14,0.88,0.91,0.96,1.07,1.35,1.74,2.60,3.20,3.74,4.74,4.98 +2003-07-15,0.88,0.92,0.97,1.10,1.45,1.89,2.81,3.40,3.94,4.91,5.12 +2003-07-16,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,5.10 +2003-07-17,0.84,0.90,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,5.08 +2003-07-18,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4.00,4.93,5.09 +2003-07-21,0.86,0.93,0.99,1.17,1.61,2.11,3.10,3.67,4.19,5.09,5.25 +2003-07-22,0.89,0.93,0.97,1.12,1.57,2.10,3.07,3.64,4.17,5.07,5.23 +2003-07-23,0.90,0.93,0.97,1.11,1.54,2.04,3.04,3.60,4.12,5.04,5.20 +2003-07-24,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.20,5.12,5.25 +2003-07-25,0.92,0.93,0.98,1.13,1.52,2.06,3.10,3.69,4.22,5.15,5.31 +2003-07-28,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,5.39 +2003-07-29,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.90,4.42,5.33,5.46 +2003-07-30,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,5.43 +2003-07-31,0.91,0.96,1.02,1.28,1.80,2.33,3.38,3.98,4.49,5.43,5.56 +2003-08-01,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,5.47 +2003-08-04,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,5.47 +2003-08-05,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,5.51 +2003-08-06,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,5.42 +2003-08-07,0.91,0.95,1.04,1.26,1.74,2.30,3.19,3.78,4.30,5.27,5.40 +2003-08-08,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,5.40 +2003-08-11,0.92,0.96,1.06,1.30,1.81,2.35,3.26,3.86,4.38,5.36,5.47 +2003-08-12,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,5.49 +2003-08-13,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,5.60 +2003-08-14,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,5.57 +2003-08-15,0.92,0.95,1.05,1.30,1.85,2.47,3.42,4.04,4.55,5.49,5.57 +2003-08-18,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,5.50 +2003-08-19,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,5.41 +2003-08-20,0.94,0.96,1.04,1.30,1.84,2.43,3.35,3.96,4.45,5.39,5.42 +2003-08-21,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,5.43 +2003-08-22,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,5.40 +2003-08-25,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,5.40 +2003-08-26,1.01,1.01,1.06,1.32,1.96,2.55,3.50,4.05,4.50,5.39,5.39 +2003-08-27,1.00,1.00,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,5.40 +2003-08-28,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,5.34 +2003-08-29,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4.00,4.45,5.33,5.30 2003-09-01,,,,,,,,,,, -2003-09-02,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48, -2003-09-03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.60,5.49, -2003-09-04,0.96,0.97,1.05,1.33,1.91,2.51,3.50,4.04,4.52,5.43, -2003-09-05,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29, -2003-09-08,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33, -2003-09-09,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31, -2003-09-10,0.94,0.96,1.02,1.20,1.64,2.19,3.18,3.73,4.28,5.22, -2003-09-11,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27, -2003-09-12,0.91,0.96,1.02,1.20,1.66,2.19,3.15,3.72,4.27,5.22, -2003-09-15,0.91,0.96,1.03,1.20,1.63,2.17,3.12,3.71,4.28,5.24, -2003-09-16,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26, -2003-09-17,0.90,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.20,5.15, -2003-09-18,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15, -2003-09-19,0.88,0.95,1.02,1.23,1.70,2.20,3.11,3.66,4.17,5.12, -2003-09-22,0.88,0.95,1.04,1.24,1.70,2.21,3.16,3.73,4.26,5.20, -2003-09-23,0.89,0.93,1.03,1.24,1.68,2.20,3.13,3.70,4.24,5.16, -2003-09-24,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09, -2003-09-25,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04, -2003-09-26,0.87,0.94,1.02,1.21,1.60,2.06,2.95,3.49,4.04,4.98, -2003-09-29,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03, -2003-09-30,0.87,0.95,1.01,1.15,1.50,1.95,2.85,3.41,3.96,4.91, -2003-10-01,0.88,0.95,1.00,1.13,1.47,1.93,2.84,3.40,3.96,4.92, -2003-10-02,0.86,0.94,1.00,1.14,1.48,1.96,2.90,3.48,4.03,4.97, -2003-10-03,0.87,0.94,1.01,1.20,1.65,2.17,3.12,3.69,4.21,5.15, -2003-10-06,0.87,0.94,0.97,1.15,1.60,2.11,3.06,3.63,4.17,5.10, -2003-10-07,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21, -2003-10-08,0.88,0.91,1.00,1.21,1.65,2.17,3.14,3.72,4.27,5.22, -2003-10-09,0.90,0.91,1.00,1.22,1.69,2.20,3.17,3.77,4.32,5.27, -2003-10-10,0.89,0.92,1.00,1.21,1.65,2.18,3.15,3.72,4.29,5.23, +2003-09-02,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,5.38 +2003-09-03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.60,5.49,5.41 +2003-09-04,0.96,0.97,1.05,1.33,1.91,2.51,3.50,4.04,4.52,5.43,5.40 +2003-09-05,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,5.32 +2003-09-08,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,5.36 +2003-09-09,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,5.36 +2003-09-10,0.94,0.96,1.02,1.20,1.64,2.19,3.18,3.73,4.28,5.22,5.30 +2003-09-11,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,5.35 +2003-09-12,0.91,0.96,1.02,1.20,1.66,2.19,3.15,3.72,4.27,5.22,5.33 +2003-09-15,0.91,0.96,1.03,1.20,1.63,2.17,3.12,3.71,4.28,5.24,5.35 +2003-09-16,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,5.34 +2003-09-17,0.90,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.20,5.15,5.26 +2003-09-18,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,5.23 +2003-09-19,0.88,0.95,1.02,1.23,1.70,2.20,3.11,3.66,4.17,5.12,5.20 +2003-09-22,0.88,0.95,1.04,1.24,1.70,2.21,3.16,3.73,4.26,5.20,5.28 +2003-09-23,0.89,0.93,1.03,1.24,1.68,2.20,3.13,3.70,4.24,5.16,5.24 +2003-09-24,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,5.17 +2003-09-25,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,5.17 +2003-09-26,0.87,0.94,1.02,1.21,1.60,2.06,2.95,3.49,4.04,4.98,5.11 +2003-09-29,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,5.16 +2003-09-30,0.87,0.95,1.01,1.15,1.50,1.95,2.85,3.41,3.96,4.91,5.07 +2003-10-01,0.88,0.95,1.00,1.13,1.47,1.93,2.84,3.40,3.96,4.92,5.05 +2003-10-02,0.86,0.94,1.00,1.14,1.48,1.96,2.90,3.48,4.03,4.97,5.10 +2003-10-03,0.87,0.94,1.01,1.20,1.65,2.17,3.12,3.69,4.21,5.15,5.23 +2003-10-06,0.87,0.94,0.97,1.15,1.60,2.11,3.06,3.63,4.17,5.10,5.21 +2003-10-07,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,5.29 +2003-10-08,0.88,0.91,1.00,1.21,1.65,2.17,3.14,3.72,4.27,5.22,5.33 +2003-10-09,0.90,0.91,1.00,1.22,1.69,2.20,3.17,3.77,4.32,5.27,5.35 +2003-10-10,0.89,0.92,1.00,1.21,1.65,2.18,3.15,3.72,4.29,5.23,5.34 2003-10-13,,,,,,,,,,, -2003-10-14,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32, -2003-10-15,0.90,0.93,1.01,1.27,1.79,2.32,3.30,3.88,4.43,5.36, -2003-10-16,0.90,0.93,1.03,1.34,1.96,2.47,3.40,3.97,4.47,5.38, -2003-10-17,0.90,0.93,1.02,1.31,1.90,2.41,3.33,3.90,4.41,5.32, -2003-10-20,0.90,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.30, -2003-10-21,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28, -2003-10-22,0.92,0.96,1.03,1.28,1.80,2.33,3.21,3.77,4.29,5.19, -2003-10-23,0.92,0.96,1.03,1.30,1.84,2.37,3.24,3.81,4.34,5.25, -2003-10-24,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14, -2003-10-27,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.30,5.19, -2003-10-28,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14, -2003-10-29,0.98,0.96,1.04,1.29,1.79,2.32,3.20,3.76,4.31,5.21, -2003-10-30,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25, -2003-10-31,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.80,4.33,5.20, -2003-11-03,0.97,0.96,1.05,1.33,1.90,2.44,3.34,3.88,4.40,5.25, -2003-11-04,0.97,0.95,1.03,1.31,1.86,2.40,3.28,3.81,4.33,5.19, -2003-11-05,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24, -2003-11-06,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32, -2003-11-07,0.95,0.96,1.07,1.40,2.04,2.60,3.47,3.99,4.48,5.33, -2003-11-10,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4.00,4.49,5.34, +2003-10-14,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,5.40 +2003-10-15,0.90,0.93,1.01,1.27,1.79,2.32,3.30,3.88,4.43,5.36,5.41 +2003-10-16,0.90,0.93,1.03,1.34,1.96,2.47,3.40,3.97,4.47,5.38,5.41 +2003-10-17,0.90,0.93,1.02,1.31,1.90,2.41,3.33,3.90,4.41,5.32,5.37 +2003-10-20,0.90,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.30,5.35 +2003-10-21,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,5.33 +2003-10-22,0.92,0.96,1.03,1.28,1.80,2.33,3.21,3.77,4.29,5.19,5.30 +2003-10-23,0.92,0.96,1.03,1.30,1.84,2.37,3.24,3.81,4.34,5.25,5.36 +2003-10-24,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,5.27 +2003-10-27,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.30,5.19,5.30 +2003-10-28,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,5.27 +2003-10-29,0.98,0.96,1.04,1.29,1.79,2.32,3.20,3.76,4.31,5.21,5.32 +2003-10-30,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,5.33 +2003-10-31,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.80,4.33,5.20,5.28 +2003-11-03,0.97,0.96,1.05,1.33,1.90,2.44,3.34,3.88,4.40,5.25,5.30 +2003-11-04,0.97,0.95,1.03,1.31,1.86,2.40,3.28,3.81,4.33,5.19,5.27 +2003-11-05,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,5.32 +2003-11-06,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,5.37 +2003-11-07,0.95,0.96,1.07,1.40,2.04,2.60,3.47,3.99,4.48,5.33,5.38 +2003-11-10,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4.00,4.49,5.34,5.39 2003-11-11,,,,,,,,,,, -2003-11-12,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29, -2003-11-13,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.30,5.16, -2003-11-14,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.70,4.22,5.10, -2003-11-17,0.93,0.96,1.04,1.29,1.80,2.31,3.14,3.68,4.18,5.07, -2003-11-18,0.95,0.96,1.04,1.30,1.83,2.32,3.14,3.66,4.17,5.05, -2003-11-19,0.94,0.95,1.03,1.32,1.90,2.42,3.22,3.75,4.24,5.12, -2003-11-20,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06, -2003-11-21,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05, -2003-11-24,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11, -2003-11-25,0.97,0.95,1.03,1.32,1.89,2.40,3.20,3.72,4.19,5.07, -2003-11-26,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12, +2003-11-12,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,5.34 +2003-11-13,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.30,5.16,5.24 +2003-11-14,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.70,4.22,5.10,5.21 +2003-11-17,0.93,0.96,1.04,1.29,1.80,2.31,3.14,3.68,4.18,5.07,5.17 +2003-11-18,0.95,0.96,1.04,1.30,1.83,2.32,3.14,3.66,4.17,5.05,5.15 +2003-11-19,0.94,0.95,1.03,1.32,1.90,2.42,3.22,3.75,4.24,5.12,5.22 +2003-11-20,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,5.16 +2003-11-21,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,5.13 +2003-11-24,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,5.19 +2003-11-25,0.97,0.95,1.03,1.32,1.89,2.40,3.20,3.72,4.19,5.07,5.17 +2003-11-26,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,5.20 2003-11-27,,,,,,,,,,, -2003-11-28,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.20, -2003-12-01,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.40,5.23, -2003-12-02,0.96,0.94,1.04,1.38,2.07,2.60,3.43,3.95,4.38,5.22, -2003-12-03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25, -2003-12-04,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22, -2003-12-05,0.93,0.92,1.01,1.30,1.88,2.42,3.23,3.76,4.23,5.09, -2003-12-08,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15, -2003-12-09,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18, -2003-12-10,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.30,5.16, -2003-12-11,0.87,0.90,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14, -2003-12-12,0.88,0.91,0.99,1.28,1.84,2.40,3.23,3.75,4.26,5.12, -2003-12-15,0.87,0.90,1.01,1.30,1.88,2.41,3.26,3.79,4.28,5.13, -2003-12-16,0.88,0.91,1.00,1.28,1.83,2.37,3.21,3.74,4.24,5.10, -2003-12-17,0.85,0.90,0.99,1.26,1.83,2.37,3.18,3.70,4.19,5.05, -2003-12-18,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99, -2003-12-19,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99, -2003-12-22,0.88,0.90,0.99,1.27,1.84,2.37,3.19,3.70,4.18,5.02, -2003-12-23,0.89,0.90,1.00,1.31,1.96,2.47,3.30,3.81,4.28,5.09, -2003-12-24,0.87,0.90,1.00,1.28,1.83,2.36,3.20,3.72,4.20,5.02, +2003-11-28,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.20,5.23 +2003-12-01,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.40,5.23,5.28 +2003-12-02,0.96,0.94,1.04,1.38,2.07,2.60,3.43,3.95,4.38,5.22,5.25 +2003-12-03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,5.28 +2003-12-04,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,5.27 +2003-12-05,0.93,0.92,1.01,1.30,1.88,2.42,3.23,3.76,4.23,5.09,5.20 +2003-12-08,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,5.26 +2003-12-09,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,5.26 +2003-12-10,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.30,5.16,5.28 +2003-12-11,0.87,0.90,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,5.27 +2003-12-12,0.88,0.91,0.99,1.28,1.84,2.40,3.23,3.75,4.26,5.12,5.23 +2003-12-15,0.87,0.90,1.01,1.30,1.88,2.41,3.26,3.79,4.28,5.13,5.24 +2003-12-16,0.88,0.91,1.00,1.28,1.83,2.37,3.21,3.74,4.24,5.10,5.23 +2003-12-17,0.85,0.90,0.99,1.26,1.83,2.37,3.18,3.70,4.19,5.05,5.16 +2003-12-18,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,5.10 +2003-12-19,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,5.11 +2003-12-22,0.88,0.90,0.99,1.27,1.84,2.37,3.19,3.70,4.18,5.02,5.13 +2003-12-23,0.89,0.90,1.00,1.31,1.96,2.47,3.30,3.81,4.28,5.09,5.20 +2003-12-24,0.87,0.90,1.00,1.28,1.83,2.36,3.20,3.72,4.20,5.02,5.15 2003-12-25,,,,,,,,,,, -2003-12-26,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99, -2003-12-29,0.79,0.90,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07, -2003-12-30,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.80,4.29,5.12, -2003-12-31,0.90,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.10, +2003-12-26,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,5.15 +2003-12-29,0.79,0.90,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,5.18 +2003-12-30,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.80,4.29,5.12,5.23 +2003-12-31,0.90,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.10,5.23 2004-01-01,,,,,,,,,,, -2004-01-02,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.90,4.38,5.21, -2004-01-05,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23, -2004-01-06,0.88,0.91,1.03,1.30,1.84,2.38,3.26,3.80,4.29,5.13, -2004-01-07,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11, -2004-01-08,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12, -2004-01-09,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98, -2004-01-12,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99, -2004-01-13,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95, -2004-01-14,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.90, -2004-01-15,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87, -2004-01-16,0.80,0.89,0.97,1.21,1.70,2.19,3.03,3.54,4.04,4.90, +2004-01-02,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.90,4.38,5.21,5.30 +2004-01-05,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,5.28 +2004-01-06,0.88,0.91,1.03,1.30,1.84,2.38,3.26,3.80,4.29,5.13,5.26 +2004-01-07,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,5.22 +2004-01-08,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,5.20 +2004-01-09,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,5.14 +2004-01-12,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,5.12 +2004-01-13,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,5.11 +2004-01-14,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.90,5.06 +2004-01-15,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,5.03 +2004-01-16,0.80,0.89,0.97,1.21,1.70,2.19,3.03,3.54,4.04,4.90,5.04 2004-01-19,,,,,,,,,,, -2004-01-20,0.80,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93, -2004-01-21,0.82,0.89,0.96,1.19,1.69,2.20,3.02,3.55,4.05,4.92, -2004-01-22,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86, -2004-01-23,0.79,0.90,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95, -2004-01-26,0.82,0.90,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01, -2004-01-27,0.89,0.91,0.98,1.21,1.70,2.21,3.07,3.60,4.11,4.96, -2004-01-28,0.89,0.94,1.00,1.26,1.87,2.39,3.22,3.72,4.22,5.06, -2004-01-29,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05, -2004-01-30,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.00, -2004-02-02,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.70,4.18,5.02, -2004-02-03,0.93,0.94,1.02,1.27,1.78,2.30,3.12,3.65,4.13,4.98, -2004-02-04,0.91,0.94,1.01,1.27,1.80,2.32,3.15,3.67,4.15,5.00, -2004-02-05,0.89,0.94,1.02,1.29,1.85,2.40,3.21,3.72,4.20,5.02, -2004-02-06,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95, -2004-02-09,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.60,4.09,4.93, -2004-02-10,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97, -2004-02-11,0.89,0.93,1.00,1.23,1.73,2.23,3.03,3.56,4.05,4.90, -2004-02-12,0.90,0.93,1.00,1.24,1.75,2.26,3.07,3.58,4.10,4.94, -2004-02-13,0.90,0.92,0.98,1.21,1.70,2.19,3.01,3.54,4.05,4.92, +2004-01-20,0.80,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,5.09 +2004-01-21,0.82,0.89,0.96,1.19,1.69,2.20,3.02,3.55,4.05,4.92,5.06 +2004-01-22,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,5.02 +2004-01-23,0.79,0.90,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,5.08 +2004-01-26,0.82,0.90,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,5.14 +2004-01-27,0.89,0.91,0.98,1.21,1.70,2.21,3.07,3.60,4.11,4.96,5.09 +2004-01-28,0.89,0.94,1.00,1.26,1.87,2.39,3.22,3.72,4.22,5.06,5.14 +2004-01-29,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,5.13 +2004-01-30,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.00,5.11 +2004-02-02,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.70,4.18,5.02,5.13 +2004-02-03,0.93,0.94,1.02,1.27,1.78,2.30,3.12,3.65,4.13,4.98,5.11 +2004-02-04,0.91,0.94,1.01,1.27,1.80,2.32,3.15,3.67,4.15,5.00,5.11 +2004-02-05,0.89,0.94,1.02,1.29,1.85,2.40,3.21,3.72,4.20,5.02,5.13 +2004-02-06,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,5.08 +2004-02-09,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.60,4.09,4.93,5.06 +2004-02-10,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,5.08 +2004-02-11,0.89,0.93,1.00,1.23,1.73,2.23,3.03,3.56,4.05,4.90,5.06 +2004-02-12,0.90,0.93,1.00,1.24,1.75,2.26,3.07,3.58,4.10,4.94,5.10 +2004-02-13,0.90,0.92,0.98,1.21,1.70,2.19,3.01,3.54,4.05,4.92,5.08 2004-02-16,,,,,,,,,,, -2004-02-17,0.90,0.95,1.00,1.21,1.70,2.20,3.02,3.54,4.05,4.91, -2004-02-18,0.93,0.94,1.00,1.23,1.72,2.22,3.03,3.55,4.05,4.91, -2004-02-19,0.93,0.94,1.00,1.23,1.70,2.20,3.02,3.54,4.05,4.91, -2004-02-20,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.10,4.96, -2004-02-23,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92, -2004-02-24,0.97,0.97,1.02,1.23,1.69,2.20,3.01,3.53,4.04,4.90, -2004-02-25,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89, -2004-02-26,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92, -2004-02-27,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85, -2004-03-01,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4.00,4.86, -2004-03-02,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.90, -2004-03-03,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92, -2004-03-04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89, -2004-03-05,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73, -2004-03-08,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69, -2004-03-09,0.98,0.96,1.00,1.15,1.51,1.92,2.68,3.20,3.73,4.64, -2004-03-10,0.97,0.96,1.00,1.17,1.54,1.94,2.71,3.21,3.74,4.65, -2004-03-11,0.96,0.97,1.00,1.15,1.52,1.95,2.72,3.23,3.74,4.66, -2004-03-12,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68, -2004-03-15,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67, -2004-03-16,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.70,4.61, -2004-03-17,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62, -2004-03-18,0.93,0.93,1.00,1.17,1.55,1.96,2.72,3.25,3.76,4.66, -2004-03-19,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.80,4.68, -2004-03-22,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63, -2004-03-23,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62, -2004-03-24,0.95,0.93,1.00,1.16,1.50,1.91,2.68,3.21,3.73,4.62, -2004-03-25,0.95,0.94,0.99,1.15,1.51,1.91,2.70,3.23,3.75,4.65, -2004-03-26,0.94,0.95,1.00,1.19,1.59,2.00,2.81,3.33,3.85,4.75, -2004-03-29,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.80, -2004-03-30,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.80, -2004-03-31,0.96,0.95,1.01,1.20,1.60,1.99,2.80,3.33,3.86,4.77, -2004-04-01,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77, -2004-04-02,0.93,0.95,1.03,1.30,1.86,2.33,3.15,3.66,4.15,4.97, -2004-04-05,0.94,0.94,1.06,1.34,1.91,2.40,3.24,3.76,4.24,5.05, -2004-04-06,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.70,4.19,5.01, -2004-04-07,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02, -2004-04-08,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04, +2004-02-17,0.90,0.95,1.00,1.21,1.70,2.20,3.02,3.54,4.05,4.91,5.07 +2004-02-18,0.93,0.94,1.00,1.23,1.72,2.22,3.03,3.55,4.05,4.91,5.07 +2004-02-19,0.93,0.94,1.00,1.23,1.70,2.20,3.02,3.54,4.05,4.91,5.04 +2004-02-20,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.10,4.96,5.09 +2004-02-23,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,5.11 +2004-02-24,0.97,0.97,1.02,1.23,1.69,2.20,3.01,3.53,4.04,4.90,5.06 +2004-02-25,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,5.02 +2004-02-26,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,5.05 +2004-02-27,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,5.01 +2004-03-01,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4.00,4.86,4.99 +2004-03-02,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.90,5.06 +2004-03-03,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,5.02 +2004-03-04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,4.99 +2004-03-05,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,4.91 +2004-03-08,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,4.87 +2004-03-09,0.98,0.96,1.00,1.15,1.51,1.92,2.68,3.20,3.73,4.64,4.85 +2004-03-10,0.97,0.96,1.00,1.17,1.54,1.94,2.71,3.21,3.74,4.65,4.83 +2004-03-11,0.96,0.97,1.00,1.15,1.52,1.95,2.72,3.23,3.74,4.66,4.87 +2004-03-12,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,4.89 +2004-03-15,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,4.88 +2004-03-16,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.70,4.61,4.82 +2004-03-17,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,4.83 +2004-03-18,0.93,0.93,1.00,1.17,1.55,1.96,2.72,3.25,3.76,4.66,4.87 +2004-03-19,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.80,4.68,4.89 +2004-03-22,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,4.84 +2004-03-23,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,4.83 +2004-03-24,0.95,0.93,1.00,1.16,1.50,1.91,2.68,3.21,3.73,4.62,4.83 +2004-03-25,0.95,0.94,0.99,1.15,1.51,1.91,2.70,3.23,3.75,4.65,4.86 +2004-03-26,0.94,0.95,1.00,1.19,1.59,2.00,2.81,3.33,3.85,4.75,4.91 +2004-03-29,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96 +2004-03-30,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.80,4.96 +2004-03-31,0.96,0.95,1.01,1.20,1.60,1.99,2.80,3.33,3.86,4.77,4.93 +2004-04-01,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,5.01 +2004-04-02,0.93,0.95,1.03,1.30,1.86,2.33,3.15,3.66,4.15,4.97,5.13 +2004-04-05,0.94,0.94,1.06,1.34,1.91,2.40,3.24,3.76,4.24,5.05,5.18 +2004-04-06,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.70,4.19,5.01,5.17 +2004-04-07,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,5.18 +2004-04-08,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,5.17 2004-04-09,,,,,,,,,,, -2004-04-12,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08, -2004-04-13,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17, -2004-04-14,0.92,0.95,1.13,1.48,2.13,2.60,3.44,3.95,4.40,5.21, -2004-04-15,0.92,0.95,1.12,1.46,2.10,2.59,3.45,3.96,4.42,5.22, -2004-04-16,0.91,0.94,1.08,1.40,2.03,2.53,3.39,3.90,4.37,5.20, -2004-04-19,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22, -2004-04-20,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24, -2004-04-21,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25, -2004-04-22,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.40,5.20, -2004-04-23,0.87,0.98,1.20,1.59,2.29,2.78,3.58,4.07,4.48,5.27, -2004-04-26,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25, -2004-04-27,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22, -2004-04-28,0.87,0.97,1.16,1.54,2.30,2.82,3.60,4.08,4.50,5.28, -2004-04-29,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33, -2004-04-30,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31, -2004-05-03,0.83,1.00,1.21,1.60,2.34,2.86,3.63,4.11,4.53,5.30, -2004-05-04,0.93,1.00,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34, -2004-05-05,0.90,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38, -2004-05-06,0.89,1.00,1.21,1.61,2.39,2.94,3.72,4.20,4.63,5.41, -2004-05-07,0.90,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53, -2004-05-10,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54, -2004-05-11,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53, -2004-05-12,0.90,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57, -2004-05-13,0.88,1.00,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61, -2004-05-14,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54, -2004-05-17,0.90,1.06,1.35,1.80,2.51,3.07,3.83,4.29,4.70,5.47, -2004-05-18,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48, -2004-05-19,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54, -2004-05-20,0.90,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47, -2004-05-21,0.91,1.03,1.39,1.84,2.60,3.18,3.91,4.37,4.76,5.50, -2004-05-24,0.92,1.07,1.41,1.86,2.59,3.17,3.90,4.36,4.75,5.48, -2004-05-25,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45, -2004-05-26,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41, -2004-05-27,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.20,4.60,5.34, -2004-05-28,0.94,1.08,1.39,1.83,2.54,3.10,3.81,4.26,4.66,5.39, +2004-04-12,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,5.19 +2004-04-13,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,5.25 +2004-04-14,0.92,0.95,1.13,1.48,2.13,2.60,3.44,3.95,4.40,5.21,5.26 +2004-04-15,0.92,0.95,1.12,1.46,2.10,2.59,3.45,3.96,4.42,5.22,5.33 +2004-04-16,0.91,0.94,1.08,1.40,2.03,2.53,3.39,3.90,4.37,5.20,5.31 +2004-04-19,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,5.33 +2004-04-20,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,5.35 +2004-04-21,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,5.36 +2004-04-22,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.40,5.20,5.33 +2004-04-23,0.87,0.98,1.20,1.59,2.29,2.78,3.58,4.07,4.48,5.27,5.38 +2004-04-26,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,5.36 +2004-04-27,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,5.35 +2004-04-28,0.87,0.97,1.16,1.54,2.30,2.82,3.60,4.08,4.50,5.28,5.39 +2004-04-29,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,5.41 +2004-04-30,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,5.39 +2004-05-03,0.83,1.00,1.21,1.60,2.34,2.86,3.63,4.11,4.53,5.30,5.41 +2004-05-04,0.93,1.00,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,5.45 +2004-05-05,0.90,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,5.46 +2004-05-06,0.89,1.00,1.21,1.61,2.39,2.94,3.72,4.20,4.63,5.41,5.46 +2004-05-07,0.90,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,5.53 +2004-05-10,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,5.54 +2004-05-11,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,5.53 +2004-05-12,0.90,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,5.57 +2004-05-13,0.88,1.00,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,5.61 +2004-05-14,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,5.59 +2004-05-17,0.90,1.06,1.35,1.80,2.51,3.07,3.83,4.29,4.70,5.47,5.52 +2004-05-18,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,5.56 +2004-05-19,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,5.57 +2004-05-20,0.90,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,5.52 +2004-05-21,0.91,1.03,1.39,1.84,2.60,3.18,3.91,4.37,4.76,5.50,5.53 +2004-05-24,0.92,1.07,1.41,1.86,2.59,3.17,3.90,4.36,4.75,5.48,5.53 +2004-05-25,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,5.50 +2004-05-26,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,5.46 +2004-05-27,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.20,4.60,5.34,5.45 +2004-05-28,0.94,1.08,1.39,1.83,2.54,3.10,3.81,4.26,4.66,5.39,5.42 2004-05-31,,,,,,,,,,, -2004-06-01,0.97,1.17,1.44,1.89,2.60,3.14,3.86,4.31,4.71,5.45, -2004-06-02,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47, -2004-06-03,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46, -2004-06-04,0.96,1.21,1.51,1.97,2.70,3.25,3.97,4.41,4.78,5.51, -2004-06-07,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51, -2004-06-08,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.40,4.78,5.50, -2004-06-09,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54, -2004-06-10,1.02,1.30,1.65,2.14,2.81,3.32,4.00,4.43,4.81,5.52, +2004-06-01,0.97,1.17,1.44,1.89,2.60,3.14,3.86,4.31,4.71,5.45,5.48 +2004-06-02,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,5.50 +2004-06-03,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,5.49 +2004-06-04,0.96,1.21,1.51,1.97,2.70,3.25,3.97,4.41,4.78,5.51,5.54 +2004-06-07,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,5.50 +2004-06-08,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.40,4.78,5.50,5.53 +2004-06-09,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,5.53 +2004-06-10,1.02,1.30,1.65,2.14,2.81,3.32,4.00,4.43,4.81,5.52,5.51 2004-06-11,,,,,,,,,,, -2004-06-14,1.07,1.41,1.77,2.25,2.97,3.45,4.10,4.51,4.89,5.59, -2004-06-15,1.09,1.34,1.68,2.16,2.77,3.26,3.90,4.31,4.69,5.41, -2004-06-16,1.05,1.30,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46, -2004-06-17,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42, -2004-06-18,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43, -2004-06-21,1.04,1.33,1.70,2.17,2.80,3.26,3.91,4.33,4.70,5.42, -2004-06-22,1.08,1.32,1.69,2.21,2.80,3.28,3.92,4.34,4.72,5.43, -2004-06-23,1.08,1.29,1.69,2.15,2.78,3.25,3.90,4.33,4.71,5.41, -2004-06-24,1.10,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36, -2004-06-25,1.10,1.31,1.69,2.14,2.74,3.20,3.85,4.27,4.66,5.37, -2004-06-28,1.12,1.38,1.77,2.30,2.86,3.32,3.97,4.37,4.76,5.46, -2004-06-29,1.19,1.38,1.75,2.20,2.83,3.28,3.92,4.33,4.70,5.41, -2004-06-30,1.17,1.33,1.68,2.09,2.70,3.16,3.81,4.24,4.62,5.33, -2004-07-01,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31, -2004-07-02,1.07,1.30,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22, +2004-06-14,1.07,1.41,1.77,2.25,2.97,3.45,4.10,4.51,4.89,5.59,5.58 +2004-06-15,1.09,1.34,1.68,2.16,2.77,3.26,3.90,4.31,4.69,5.41,5.45 +2004-06-16,1.05,1.30,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,5.45 +2004-06-17,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,5.41 +2004-06-18,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,5.46 +2004-06-21,1.04,1.33,1.70,2.17,2.80,3.26,3.91,4.33,4.70,5.42,5.45 +2004-06-22,1.08,1.32,1.69,2.21,2.80,3.28,3.92,4.34,4.72,5.43,5.47 +2004-06-23,1.08,1.29,1.69,2.15,2.78,3.25,3.90,4.33,4.71,5.41,5.45 +2004-06-24,1.10,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,5.44 +2004-06-25,1.10,1.31,1.69,2.14,2.74,3.20,3.85,4.27,4.66,5.37,5.41 +2004-06-28,1.12,1.38,1.77,2.30,2.86,3.32,3.97,4.37,4.76,5.46,5.49 +2004-06-29,1.19,1.38,1.75,2.20,2.83,3.28,3.92,4.33,4.70,5.41,5.44 +2004-06-30,1.17,1.33,1.68,2.09,2.70,3.16,3.81,4.24,4.62,5.33,5.41 +2004-07-01,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,5.35 +2004-07-02,1.07,1.30,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,5.30 2004-07-05,,,,,,,,,,, -2004-07-06,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.10,4.49,5.24, -2004-07-07,1.16,1.30,1.64,2.00,2.56,2.99,3.67,4.10,4.50,5.24, -2004-07-08,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24, -2004-07-09,1.14,1.28,1.63,2.00,2.55,2.96,3.64,4.08,4.49,5.23, -2004-07-12,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22, -2004-07-13,1.19,1.34,1.69,2.05,2.58,3.00,3.66,4.10,4.50,5.25, -2004-07-14,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.10,4.50,5.24, -2004-07-15,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.10,4.50,5.24, -2004-07-16,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14, -2004-07-19,1.16,1.35,1.68,2.10,2.56,2.94,3.57,3.99,4.38,5.14, -2004-07-20,1.22,1.36,1.70,2.13,2.67,3.06,3.68,4.09,4.47,5.21, -2004-07-21,1.21,1.35,1.71,2.14,2.71,3.10,3.72,4.13,4.50,5.24, -2004-07-22,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22, -2004-07-23,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.20, -2004-07-26,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23, -2004-07-27,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35, -2004-07-28,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35, -2004-07-29,1.29,1.45,1.77,2.15,2.75,3.16,3.80,4.23,4.60,5.34, -2004-07-30,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.50,5.24, -2004-08-02,1.28,1.50,1.78,2.12,2.66,3.06,3.68,4.10,4.48,5.22, -2004-08-03,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.20, -2004-08-04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.20, -2004-08-05,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18, -2004-08-06,1.36,1.44,1.67,1.91,2.40,2.79,3.40,3.84,4.24,5.04, -2004-08-09,1.40,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06, -2004-08-10,1.42,1.50,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08, -2004-08-11,1.40,1.44,1.73,2.00,2.54,2.91,3.51,3.92,4.30,5.07, -2004-08-12,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05, -2004-08-13,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02, -2004-08-16,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06, -2004-08-17,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02, -2004-08-18,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04, -2004-08-19,1.35,1.48,1.73,1.96,2.43,2.80,3.39,3.84,4.22,5.03, -2004-08-20,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03, -2004-08-23,1.33,1.54,1.80,2.03,2.50,2.87,3.46,3.90,4.28,5.08, -2004-08-24,1.39,1.54,1.80,2.03,2.50,2.87,3.46,3.91,4.28,5.08, -2004-08-25,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06, -2004-08-26,1.40,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03, -2004-08-27,1.43,1.56,1.80,2.03,2.48,2.85,3.43,3.86,4.23,5.02, -2004-08-30,1.45,1.61,1.83,2.04,2.47,2.82,3.40,3.82,4.19,4.99, -2004-08-31,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93, -2004-09-01,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93, -2004-09-02,1.46,1.60,1.80,2.02,2.46,2.80,3.40,3.83,4.20,4.99, -2004-09-03,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.30,5.07, +2004-07-06,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.10,4.49,5.24,5.32 +2004-07-07,1.16,1.30,1.64,2.00,2.56,2.99,3.67,4.10,4.50,5.24,5.32 +2004-07-08,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,5.32 +2004-07-09,1.14,1.28,1.63,2.00,2.55,2.96,3.64,4.08,4.49,5.23,5.31 +2004-07-12,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,5.26 +2004-07-13,1.19,1.34,1.69,2.05,2.58,3.00,3.66,4.10,4.50,5.25,5.29 +2004-07-14,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.10,4.50,5.24,5.32 +2004-07-15,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.10,4.50,5.24,5.28 +2004-07-16,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,5.22 +2004-07-19,1.16,1.35,1.68,2.10,2.56,2.94,3.57,3.99,4.38,5.14,5.22 +2004-07-20,1.22,1.36,1.70,2.13,2.67,3.06,3.68,4.09,4.47,5.21,5.25 +2004-07-21,1.21,1.35,1.71,2.14,2.71,3.10,3.72,4.13,4.50,5.24,5.31 +2004-07-22,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,5.30 +2004-07-23,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.20,5.27 +2004-07-26,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,5.27 +2004-07-27,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,5.42 +2004-07-28,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,5.42 +2004-07-29,1.29,1.45,1.77,2.15,2.75,3.16,3.80,4.23,4.60,5.34,5.37 +2004-07-30,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.50,5.24,5.31 +2004-08-02,1.28,1.50,1.78,2.12,2.66,3.06,3.68,4.10,4.48,5.22,5.26 +2004-08-03,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.20,5.24 +2004-08-04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.20,5.24 +2004-08-05,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,5.22 +2004-08-06,1.36,1.44,1.67,1.91,2.40,2.79,3.40,3.84,4.24,5.04,5.13 +2004-08-09,1.40,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,5.15 +2004-08-10,1.42,1.50,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,5.17 +2004-08-11,1.40,1.44,1.73,2.00,2.54,2.91,3.51,3.92,4.30,5.07,5.16 +2004-08-12,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,5.17 +2004-08-13,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,5.11 +2004-08-16,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,5.13 +2004-08-17,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,5.13 +2004-08-18,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,5.11 +2004-08-19,1.35,1.48,1.73,1.96,2.43,2.80,3.39,3.84,4.22,5.03,5.14 +2004-08-20,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,5.14 +2004-08-23,1.33,1.54,1.80,2.03,2.50,2.87,3.46,3.90,4.28,5.08,5.15 +2004-08-24,1.39,1.54,1.80,2.03,2.50,2.87,3.46,3.91,4.28,5.08,5.15 +2004-08-25,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,5.13 +2004-08-26,1.40,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,5.10 +2004-08-27,1.43,1.56,1.80,2.03,2.48,2.85,3.43,3.86,4.23,5.02,5.10 +2004-08-30,1.45,1.61,1.83,2.04,2.47,2.82,3.40,3.82,4.19,4.99,5.07 +2004-08-31,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,5.01 +2004-09-01,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,5.01 +2004-09-02,1.46,1.60,1.80,2.02,2.46,2.80,3.40,3.83,4.20,4.99,5.07 +2004-09-03,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.30,5.07,5.14 2004-09-06,,,,,,,,,,, -2004-09-07,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03, -2004-09-08,1.57,1.65,1.88,2.09,2.50,2.83,3.40,3.80,4.18,4.96, -2004-09-09,1.57,1.64,1.88,2.09,2.50,2.85,3.41,3.84,4.22,4.99, -2004-09-10,1.60,1.66,1.87,2.08,2.50,2.84,3.40,3.79,4.19,4.97, -2004-09-13,1.59,1.66,1.89,2.10,2.50,2.83,3.38,3.78,4.16,4.94, -2004-09-14,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93, -2004-09-15,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.80,4.18,4.96, -2004-09-16,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86, -2004-09-17,1.58,1.71,1.90,2.11,2.53,2.83,3.35,3.75,4.14,4.91, -2004-09-20,1.60,1.73,1.92,2.10,2.46,2.75,3.28,3.68,4.07,4.85, -2004-09-21,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82, -2004-09-22,1.53,1.71,1.93,2.12,2.50,2.78,3.26,3.62,4.00,4.75, -2004-09-23,1.53,1.72,1.95,2.16,2.57,2.83,3.30,3.66,4.02,4.78, -2004-09-24,1.53,1.73,1.99,2.20,2.62,2.88,3.33,3.69,4.04,4.78, -2004-09-27,1.59,1.74,2.00,2.20,2.59,2.84,3.29,3.65,4.01,4.75, -2004-09-28,1.62,1.72,1.99,2.18,2.55,2.80,3.28,3.66,4.02,4.78, -2004-09-29,1.52,1.72,1.99,2.20,2.61,2.89,3.37,3.75,4.10,4.85, -2004-09-30,1.47,1.71,2.00,2.21,2.63,2.89,3.38,3.79,4.14,4.89, -2004-10-01,1.52,1.71,2.00,2.21,2.63,2.92,3.44,3.85,4.21,4.95, -2004-10-04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93, -2004-10-05,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93, -2004-10-06,1.56,1.71,2.04,2.26,2.70,2.99,3.51,3.88,4.23,4.97, -2004-10-07,1.56,1.70,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.00, -2004-10-08,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.80,4.15,4.91, +2004-09-07,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,5.10 +2004-09-08,1.57,1.65,1.88,2.09,2.50,2.83,3.40,3.80,4.18,4.96,5.04 +2004-09-09,1.57,1.64,1.88,2.09,2.50,2.85,3.41,3.84,4.22,4.99,5.07 +2004-09-10,1.60,1.66,1.87,2.08,2.50,2.84,3.40,3.79,4.19,4.97,5.05 +2004-09-13,1.59,1.66,1.89,2.10,2.50,2.83,3.38,3.78,4.16,4.94,5.02 +2004-09-14,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,5.01 +2004-09-15,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.80,4.18,4.96,5.04 +2004-09-16,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,4.95 +2004-09-17,1.58,1.71,1.90,2.11,2.53,2.83,3.35,3.75,4.14,4.91,4.99 +2004-09-20,1.60,1.73,1.92,2.10,2.46,2.75,3.28,3.68,4.07,4.85,4.94 +2004-09-21,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,4.94 +2004-09-22,1.53,1.71,1.93,2.12,2.50,2.78,3.26,3.62,4.00,4.75,4.88 +2004-09-23,1.53,1.72,1.95,2.16,2.57,2.83,3.30,3.66,4.02,4.78,4.86 +2004-09-24,1.53,1.73,1.99,2.20,2.62,2.88,3.33,3.69,4.04,4.78,4.87 +2004-09-27,1.59,1.74,2.00,2.20,2.59,2.84,3.29,3.65,4.01,4.75,4.84 +2004-09-28,1.62,1.72,1.99,2.18,2.55,2.80,3.28,3.66,4.02,4.78,4.90 +2004-09-29,1.52,1.72,1.99,2.20,2.61,2.89,3.37,3.75,4.10,4.85,4.97 +2004-09-30,1.47,1.71,2.00,2.21,2.63,2.89,3.38,3.79,4.14,4.89,4.97 +2004-10-01,1.52,1.71,2.00,2.21,2.63,2.92,3.44,3.85,4.21,4.95,5.06 +2004-10-04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,5.04 +2004-10-05,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,5.04 +2004-10-06,1.56,1.71,2.04,2.26,2.70,2.99,3.51,3.88,4.23,4.97,5.04 +2004-10-07,1.56,1.70,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.00,5.08 +2004-10-08,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.80,4.15,4.91,4.98 2004-10-11,,,,,,,,,,, -2004-10-12,1.59,1.72,2.02,2.20,2.56,2.84,3.35,3.77,4.12,4.88, -2004-10-13,1.59,1.72,2.00,2.17,2.53,2.80,3.32,3.74,4.09,4.86, -2004-10-14,1.60,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81, -2004-10-15,1.59,1.76,2.00,2.18,2.53,2.80,3.31,3.72,4.07,4.84, -2004-10-18,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84, -2004-10-19,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83, -2004-10-20,1.62,1.82,2.04,2.20,2.53,2.78,3.26,3.66,4.01,4.77, -2004-10-21,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76, -2004-10-22,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4.00,4.75, -2004-10-25,1.73,1.90,2.10,2.24,2.54,2.78,3.25,3.63,3.99,4.74, -2004-10-26,1.82,1.91,2.10,2.24,2.54,2.80,3.26,3.65,4.01,4.75, -2004-10-27,1.78,1.92,2.13,2.30,2.63,2.89,3.37,3.76,4.11,4.85, -2004-10-28,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83, -2004-10-29,1.73,1.91,2.13,2.28,2.56,2.82,3.30,3.70,4.05,4.79, -2004-11-01,1.79,1.99,2.20,2.34,2.61,2.89,3.36,3.76,4.11,4.84, -2004-11-02,1.86,1.97,2.19,2.33,2.60,2.86,3.34,3.75,4.10,4.84, -2004-11-03,1.83,1.96,2.18,2.32,2.60,2.85,3.35,3.74,4.09,4.83, -2004-11-04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.10,4.82, -2004-11-05,1.86,2.03,2.27,2.44,2.80,3.04,3.51,3.88,4.21,4.92, -2004-11-08,1.88,2.07,2.30,2.47,2.80,3.08,3.51,3.88,4.22,4.95, -2004-11-09,1.89,2.08,2.29,2.46,2.80,3.05,3.53,3.88,4.22,4.95, -2004-11-10,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97, +2004-10-12,1.59,1.72,2.02,2.20,2.56,2.84,3.35,3.77,4.12,4.88,4.95 +2004-10-13,1.59,1.72,2.00,2.17,2.53,2.80,3.32,3.74,4.09,4.86,4.98 +2004-10-14,1.60,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,4.93 +2004-10-15,1.59,1.76,2.00,2.18,2.53,2.80,3.31,3.72,4.07,4.84,4.92 +2004-10-18,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,4.92 +2004-10-19,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,4.91 +2004-10-20,1.62,1.82,2.04,2.20,2.53,2.78,3.26,3.66,4.01,4.77,4.85 +2004-10-21,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,4.84 +2004-10-22,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4.00,4.75,4.87 +2004-10-25,1.73,1.90,2.10,2.24,2.54,2.78,3.25,3.63,3.99,4.74,4.86 +2004-10-26,1.82,1.91,2.10,2.24,2.54,2.80,3.26,3.65,4.01,4.75,4.87 +2004-10-27,1.78,1.92,2.13,2.30,2.63,2.89,3.37,3.76,4.11,4.85,4.96 +2004-10-28,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,4.91 +2004-10-29,1.73,1.91,2.13,2.28,2.56,2.82,3.30,3.70,4.05,4.79,4.87 +2004-11-01,1.79,1.99,2.20,2.34,2.61,2.89,3.36,3.76,4.11,4.84,4.92 +2004-11-02,1.86,1.97,2.19,2.33,2.60,2.86,3.34,3.75,4.10,4.84,4.91 +2004-11-03,1.83,1.96,2.18,2.32,2.60,2.85,3.35,3.74,4.09,4.83,4.90 +2004-11-04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.10,4.82,4.89 +2004-11-05,1.86,2.03,2.27,2.44,2.80,3.04,3.51,3.88,4.21,4.92,4.99 +2004-11-08,1.88,2.07,2.30,2.47,2.80,3.08,3.51,3.88,4.22,4.95,4.98 +2004-11-09,1.89,2.08,2.29,2.46,2.80,3.05,3.53,3.88,4.22,4.95,5.02 +2004-11-10,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,5.05 2004-11-11,,,,,,,,,,, -2004-11-12,1.91,2.08,2.31,2.49,2.86,3.10,3.53,3.89,4.20,4.91, -2004-11-15,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.20,4.91, -2004-11-16,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92, -2004-11-17,1.90,2.13,2.33,2.50,2.85,3.07,3.47,3.83,4.14,4.85, -2004-11-18,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82, -2004-11-19,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.20,4.89, -2004-11-22,1.98,2.20,2.43,2.60,2.95,3.18,3.56,3.90,4.18,4.85, -2004-11-23,1.99,2.19,2.41,2.60,2.98,3.20,3.58,3.92,4.19,4.85, -2004-11-24,1.98,2.18,2.40,2.60,3.01,3.23,3.61,3.93,4.20,4.85, +2004-11-12,1.91,2.08,2.31,2.49,2.86,3.10,3.53,3.89,4.20,4.91,4.96 +2004-11-15,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.20,4.91,4.98 +2004-11-16,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,4.96 +2004-11-17,1.90,2.13,2.33,2.50,2.85,3.07,3.47,3.83,4.14,4.85,4.89 +2004-11-18,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,4.86 +2004-11-19,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.20,4.89,4.93 +2004-11-22,1.98,2.20,2.43,2.60,2.95,3.18,3.56,3.90,4.18,4.85,4.89 +2004-11-23,1.99,2.19,2.41,2.60,2.98,3.20,3.58,3.92,4.19,4.85,4.89 +2004-11-24,1.98,2.18,2.40,2.60,3.01,3.23,3.61,3.93,4.20,4.85,4.89 2004-11-25,,,,,,,,,,, -2004-11-26,2.01,2.21,2.40,2.61,3.03,3.25,3.64,3.98,4.24,4.90, -2004-11-29,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99, -2004-11-30,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03, -2004-12-01,2.06,2.22,2.40,2.60,3.01,3.28,3.72,4.08,4.38,5.04, -2004-12-02,2.06,2.22,2.41,2.62,3.04,3.30,3.75,4.10,4.40,5.07, -2004-12-03,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95, -2004-12-06,2.09,2.25,2.44,2.60,2.93,3.17,3.59,3.94,4.24,4.92, -2004-12-07,2.08,2.25,2.43,2.60,2.95,3.19,3.60,3.94,4.23,4.91, -2004-12-08,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.80, -2004-12-09,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84, -2004-12-10,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83, -2004-12-13,2.04,2.24,2.50,2.66,2.98,3.18,3.54,3.85,4.16,4.81, -2004-12-14,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79, -2004-12-15,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72, -2004-12-16,1.93,2.20,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84, -2004-12-17,1.95,2.20,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85, -2004-12-20,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84, -2004-12-21,1.92,2.20,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82, -2004-12-22,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85, -2004-12-23,1.83,2.19,2.54,2.70,3.02,3.21,3.58,3.92,4.23,4.86, +2004-11-26,2.01,2.21,2.40,2.61,3.03,3.25,3.64,3.98,4.24,4.90,4.94 +2004-11-29,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,5.03 +2004-11-30,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,5.07 +2004-12-01,2.06,2.22,2.40,2.60,3.01,3.28,3.72,4.08,4.38,5.04,5.08 +2004-12-02,2.06,2.22,2.41,2.62,3.04,3.30,3.75,4.10,4.40,5.07,5.11 +2004-12-03,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,4.99 +2004-12-06,2.09,2.25,2.44,2.60,2.93,3.17,3.59,3.94,4.24,4.92,4.96 +2004-12-07,2.08,2.25,2.43,2.60,2.95,3.19,3.60,3.94,4.23,4.91,4.95 +2004-12-08,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.80,4.84 +2004-12-09,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,4.88 +2004-12-10,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,4.87 +2004-12-13,2.04,2.24,2.50,2.66,2.98,3.18,3.54,3.85,4.16,4.81,4.85 +2004-12-14,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,4.83 +2004-12-15,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,4.76 +2004-12-16,1.93,2.20,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,4.88 +2004-12-17,1.95,2.20,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,4.89 +2004-12-20,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,4.88 +2004-12-21,1.92,2.20,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,4.83 +2004-12-22,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,4.86 +2004-12-23,1.83,2.19,2.54,2.70,3.02,3.21,3.58,3.92,4.23,4.86,4.90 2004-12-24,,,,,,,,,,, -2004-12-27,1.90,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.30,4.95, -2004-12-28,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4.00,4.31,4.94, -2004-12-29,1.76,2.22,2.60,2.77,3.12,3.32,3.69,4.03,4.33,4.96, -2004-12-30,1.68,2.22,2.59,2.76,3.10,3.27,3.64,3.97,4.27,4.92, -2004-12-31,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85, -2005-01-03,1.99,2.32,2.63,2.79,3.10,3.28,3.64,3.94,4.23,4.84, -2005-01-04,2.05,2.33,2.63,2.82,3.20,3.38,3.72,4.02,4.29,4.91, -2005-01-05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88, -2005-01-06,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88, -2005-01-07,2.03,2.32,2.63,2.82,3.20,3.40,3.73,4.03,4.29,4.88, -2005-01-10,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86, -2005-01-11,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4.00,4.26,4.83, -2005-01-12,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4.00,4.25,4.81, -2005-01-13,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.20,4.75, -2005-01-14,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76, +2004-12-27,1.90,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.30,4.95,4.97 +2004-12-28,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4.00,4.31,4.94,4.95 +2004-12-29,1.76,2.22,2.60,2.77,3.12,3.32,3.69,4.03,4.33,4.96,4.97 +2004-12-30,1.68,2.22,2.59,2.76,3.10,3.27,3.64,3.97,4.27,4.92,4.94 +2004-12-31,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,4.86 +2005-01-03,1.99,2.32,2.63,2.79,3.10,3.28,3.64,3.94,4.23,4.84,4.85 +2005-01-04,2.05,2.33,2.63,2.82,3.20,3.38,3.72,4.02,4.29,4.91,4.91 +2005-01-05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,4.88 +2005-01-06,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,4.89 +2005-01-07,2.03,2.32,2.63,2.82,3.20,3.40,3.73,4.03,4.29,4.88,4.88 +2005-01-10,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,4.86 +2005-01-11,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4.00,4.26,4.83,4.84 +2005-01-12,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4.00,4.25,4.81,4.80 +2005-01-13,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.20,4.75,4.77 +2005-01-14,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,4.78 2005-01-17,,,,,,,,,,, -2005-01-18,2.05,2.39,2.71,2.90,3.26,3.42,3.72,3.97,4.21,4.73, -2005-01-19,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.20,4.71, -2005-01-20,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.70, -2005-01-21,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69, -2005-01-24,2.05,2.37,2.69,2.86,3.20,3.36,3.65,3.90,4.14,4.65, -2005-01-25,2.13,2.39,2.70,2.88,3.23,3.39,3.71,3.97,4.20,4.72, -2005-01-26,2.16,2.41,2.71,2.90,3.27,3.43,3.73,3.98,4.21,4.72, -2005-01-27,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4.00,4.22,4.73, -2005-01-28,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66, -2005-01-31,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64, -2005-02-01,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65, -2005-02-02,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63, -2005-02-03,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64, -2005-02-04,2.20,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54, -2005-02-07,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49, -2005-02-08,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46, -2005-02-09,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4.00,4.43, -2005-02-10,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52, -2005-02-11,2.36,2.55,2.83,3.00,3.34,3.48,3.70,3.90,4.10,4.55, -2005-02-14,2.37,2.59,2.84,3.03,3.38,3.51,3.70,3.88,4.08,4.51, -2005-02-15,2.40,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.10,4.55, -2005-02-16,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.60, -2005-02-17,2.40,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65, -2005-02-18,2.39,2.61,2.90,3.09,3.45,3.62,3.86,4.07,4.27,4.72, +2005-01-18,2.05,2.39,2.71,2.90,3.26,3.42,3.72,3.97,4.21,4.73,4.72 +2005-01-19,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.20,4.71,4.70 +2005-01-20,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.70,4.71 +2005-01-21,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,4.70 +2005-01-24,2.05,2.37,2.69,2.86,3.20,3.36,3.65,3.90,4.14,4.65,4.63 +2005-01-25,2.13,2.39,2.70,2.88,3.23,3.39,3.71,3.97,4.20,4.72,4.71 +2005-01-26,2.16,2.41,2.71,2.90,3.27,3.43,3.73,3.98,4.21,4.72,4.70 +2005-01-27,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4.00,4.22,4.73,4.71 +2005-01-28,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,4.64 +2005-01-31,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,4.62 +2005-02-01,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,4.63 +2005-02-02,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,4.61 +2005-02-03,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,4.58 +2005-02-04,2.20,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,4.48 +2005-02-07,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,4.43 +2005-02-08,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,4.39 +2005-02-09,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4.00,4.43,4.40 +2005-02-10,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,4.50 +2005-02-11,2.36,2.55,2.83,3.00,3.34,3.48,3.70,3.90,4.10,4.55,4.52 +2005-02-14,2.37,2.59,2.84,3.03,3.38,3.51,3.70,3.88,4.08,4.51,4.45 +2005-02-15,2.40,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.10,4.55,4.48 +2005-02-16,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.60,4.53 +2005-02-17,2.40,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,4.58 +2005-02-18,2.39,2.61,2.90,3.09,3.45,3.62,3.86,4.07,4.27,4.72,4.65 2005-02-21,,,,,,,,,,, -2005-02-22,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75, -2005-02-23,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73, -2005-02-24,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.10,4.29,4.74, -2005-02-25,2.50,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72, -2005-02-28,2.51,2.76,3.01,3.20,3.59,3.75,4.00,4.18,4.36,4.79, -2005-03-01,2.55,2.75,3.00,3.20,3.59,3.76,4.02,4.19,4.38,4.80, -2005-03-02,2.54,2.74,3.00,3.19,3.57,3.75,4.00,4.20,4.38,4.82, -2005-03-03,2.55,2.76,3.00,3.19,3.59,3.76,4.02,4.20,4.39,4.82, -2005-03-04,2.56,2.76,3.01,3.20,3.57,3.73,3.97,4.15,4.32,4.73, -2005-03-07,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.70, -2005-03-08,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78, -2005-03-09,2.60,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92, -2005-03-10,2.60,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85, -2005-03-11,2.60,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93, -2005-03-14,2.62,2.80,3.10,3.32,3.75,3.95,4.20,4.36,4.52,4.90, -2005-03-15,2.70,2.81,3.10,3.32,3.75,3.96,4.22,4.38,4.54,4.93, -2005-03-16,2.68,2.80,3.09,3.30,3.72,3.92,4.18,4.35,4.52,4.91, -2005-03-17,2.68,2.79,3.08,3.29,3.70,3.89,4.14,4.30,4.47,4.87, -2005-03-18,2.70,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92, -2005-03-21,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94, -2005-03-22,2.77,2.89,3.17,3.40,3.86,4.06,4.31,4.45,4.63,5.01, -2005-03-23,2.72,2.83,3.14,3.38,3.84,4.05,4.30,4.45,4.61,4.99, -2005-03-24,2.70,2.84,3.16,3.41,3.88,4.06,4.30,4.44,4.60,4.97, +2005-02-22,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,4.71 +2005-02-23,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,4.69 +2005-02-24,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.10,4.29,4.74,4.67 +2005-02-25,2.50,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,4.61 +2005-02-28,2.51,2.76,3.01,3.20,3.59,3.75,4.00,4.18,4.36,4.79,4.71 +2005-03-01,2.55,2.75,3.00,3.20,3.59,3.76,4.02,4.19,4.38,4.80,4.69 +2005-03-02,2.54,2.74,3.00,3.19,3.57,3.75,4.00,4.20,4.38,4.82,4.71 +2005-03-03,2.55,2.76,3.00,3.19,3.59,3.76,4.02,4.20,4.39,4.82,4.71 +2005-03-04,2.56,2.76,3.01,3.20,3.57,3.73,3.97,4.15,4.32,4.73,4.66 +2005-03-07,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.70,4.63 +2005-03-08,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,4.67 +2005-03-09,2.60,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,4.84 +2005-03-10,2.60,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,4.74 +2005-03-11,2.60,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,4.80 +2005-03-14,2.62,2.80,3.10,3.32,3.75,3.95,4.20,4.36,4.52,4.90,4.77 +2005-03-15,2.70,2.81,3.10,3.32,3.75,3.96,4.22,4.38,4.54,4.93,4.80 +2005-03-16,2.68,2.80,3.09,3.30,3.72,3.92,4.18,4.35,4.52,4.91,4.78 +2005-03-17,2.68,2.79,3.08,3.29,3.70,3.89,4.14,4.30,4.47,4.87,4.75 +2005-03-18,2.70,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,4.80 +2005-03-21,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,4.85 +2005-03-22,2.77,2.89,3.17,3.40,3.86,4.06,4.31,4.45,4.63,5.01,4.88 +2005-03-23,2.72,2.83,3.14,3.38,3.84,4.05,4.30,4.45,4.61,4.99,4.86 +2005-03-24,2.70,2.84,3.16,3.41,3.88,4.06,4.30,4.44,4.60,4.97,4.84 2005-03-25,,,,,,,,,,, -2005-03-28,2.69,2.84,3.19,3.43,3.90,4.09,4.33,4.48,4.64,5.01, -2005-03-29,2.70,2.84,3.17,3.41,3.87,4.05,4.30,4.44,4.60,4.98, -2005-03-30,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.40,4.56,4.93, -2005-03-31,2.63,2.79,3.13,3.35,3.80,3.96,4.18,4.33,4.50,4.88, -2005-04-01,2.66,2.80,3.13,3.34,3.75,3.90,4.13,4.29,4.46,4.85, -2005-04-04,2.64,2.80,3.14,3.34,3.74,3.90,4.13,4.30,4.47,4.84, -2005-04-05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87, -2005-04-06,2.60,2.76,3.11,3.31,3.70,3.86,4.09,4.26,4.44,4.85, -2005-04-07,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.30,4.49,4.90, -2005-04-08,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.50,4.88, -2005-04-11,2.60,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84, -2005-04-12,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.20,4.38,4.78, -2005-04-13,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.20,4.38,4.80, -2005-04-14,2.62,2.78,3.14,3.30,3.60,3.76,3.99,4.17,4.37,4.80, -2005-04-15,2.63,2.79,3.12,3.26,3.54,3.68,3.90,4.09,4.27,4.73, -2005-04-18,2.67,2.90,3.15,3.29,3.55,3.69,3.90,4.08,4.27,4.70, -2005-04-19,2.73,2.91,3.13,3.26,3.50,3.64,3.85,4.02,4.21,4.64, -2005-04-20,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66, -2005-04-21,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73, -2005-04-22,2.64,2.93,3.14,3.30,3.62,3.73,3.92,4.08,4.26,4.68, -2005-04-25,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65, -2005-04-26,2.70,2.91,3.18,3.35,3.67,3.77,3.96,4.10,4.28,4.67, -2005-04-27,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65, -2005-04-28,2.60,2.88,3.15,3.30,3.59,3.67,3.85,3.99,4.19,4.60, -2005-04-29,2.70,2.90,3.17,3.33,3.66,3.73,3.90,4.03,4.21,4.61, -2005-05-02,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61, -2005-05-03,2.65,2.91,3.19,3.35,3.68,3.73,3.90,4.03,4.21,4.60, -2005-05-04,2.59,2.87,3.17,3.32,3.63,3.70,3.87,4.01,4.20,4.64, -2005-05-05,2.60,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64, -2005-05-06,2.64,2.87,3.19,3.37,3.73,3.80,3.95,4.09,4.28,4.69, -2005-05-09,2.66,2.91,3.22,3.40,3.76,3.83,3.99,4.11,4.29,4.69, -2005-05-10,2.60,2.90,3.20,3.37,3.69,3.79,3.93,4.04,4.23,4.65, -2005-05-11,2.60,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61, -2005-05-12,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59, -2005-05-13,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56, -2005-05-16,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.90,4.13,4.56, -2005-05-17,2.60,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54, -2005-05-18,2.60,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49, -2005-05-19,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52, -2005-05-20,2.66,2.90,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52, -2005-05-23,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46, -2005-05-24,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.80,4.04,4.43, -2005-05-25,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48, -2005-05-26,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49, -2005-05-27,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49, +2005-03-28,2.69,2.84,3.19,3.43,3.90,4.09,4.33,4.48,4.64,5.01,4.88 +2005-03-29,2.70,2.84,3.17,3.41,3.87,4.05,4.30,4.44,4.60,4.98,4.85 +2005-03-30,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.40,4.56,4.93,4.77 +2005-03-31,2.63,2.79,3.13,3.35,3.80,3.96,4.18,4.33,4.50,4.88,4.76 +2005-04-01,2.66,2.80,3.13,3.34,3.75,3.90,4.13,4.29,4.46,4.85,4.72 +2005-04-04,2.64,2.80,3.14,3.34,3.74,3.90,4.13,4.30,4.47,4.84,4.73 +2005-04-05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,4.75 +2005-04-06,2.60,2.76,3.11,3.31,3.70,3.86,4.09,4.26,4.44,4.85,4.73 +2005-04-07,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.30,4.49,4.90,4.78 +2005-04-08,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.50,4.88,4.77 +2005-04-11,2.60,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,4.73 +2005-04-12,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.20,4.38,4.78,4.66 +2005-04-13,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.20,4.38,4.80,4.68 +2005-04-14,2.62,2.78,3.14,3.30,3.60,3.76,3.99,4.17,4.37,4.80,4.73 +2005-04-15,2.63,2.79,3.12,3.26,3.54,3.68,3.90,4.09,4.27,4.73,4.66 +2005-04-18,2.67,2.90,3.15,3.29,3.55,3.69,3.90,4.08,4.27,4.70,4.62 +2005-04-19,2.73,2.91,3.13,3.26,3.50,3.64,3.85,4.02,4.21,4.64,4.53 +2005-04-20,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,4.59 +2005-04-21,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,4.62 +2005-04-22,2.64,2.93,3.14,3.30,3.62,3.73,3.92,4.08,4.26,4.68,4.60 +2005-04-25,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,4.54 +2005-04-26,2.70,2.91,3.18,3.35,3.67,3.77,3.96,4.10,4.28,4.67,4.59 +2005-04-27,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,4.57 +2005-04-28,2.60,2.88,3.15,3.30,3.59,3.67,3.85,3.99,4.19,4.60,4.52 +2005-04-29,2.70,2.90,3.17,3.33,3.66,3.73,3.90,4.03,4.21,4.61,4.53 +2005-05-02,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,4.53 +2005-05-03,2.65,2.91,3.19,3.35,3.68,3.73,3.90,4.03,4.21,4.60,4.49 +2005-05-04,2.59,2.87,3.17,3.32,3.63,3.70,3.87,4.01,4.20,4.64,4.60 +2005-05-05,2.60,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,4.60 +2005-05-06,2.64,2.87,3.19,3.37,3.73,3.80,3.95,4.09,4.28,4.69,4.62 +2005-05-09,2.66,2.91,3.22,3.40,3.76,3.83,3.99,4.11,4.29,4.69,4.64 +2005-05-10,2.60,2.90,3.20,3.37,3.69,3.79,3.93,4.04,4.23,4.65,4.60 +2005-05-11,2.60,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,4.54 +2005-05-12,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,4.54 +2005-05-13,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,4.48 +2005-05-16,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.90,4.13,4.56,4.49 +2005-05-17,2.60,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,4.47 +2005-05-18,2.60,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,4.42 +2005-05-19,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,4.44 +2005-05-20,2.66,2.90,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,4.44 +2005-05-23,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,4.38 +2005-05-24,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.80,4.04,4.43,4.35 +2005-05-25,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,4.40 +2005-05-26,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45 +2005-05-27,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,4.45 2005-05-30,,,,,,,,,,, -2005-05-31,2.80,2.99,3.18,3.32,3.60,3.65,3.76,3.86,4.00,4.40, -2005-06-01,2.79,2.97,3.12,3.25,3.50,3.55,3.63,3.74,3.91,4.31, -2005-06-02,2.80,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28, -2005-06-03,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34, -2005-06-06,2.83,3.02,3.15,3.30,3.59,3.64,3.73,3.82,3.96,4.31, -2005-06-07,2.82,3.02,3.14,3.28,3.57,3.62,3.70,3.78,3.92,4.26, -2005-06-08,2.83,3.02,3.15,3.30,3.60,3.65,3.73,3.81,3.95,4.29, -2005-06-09,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31, -2005-06-10,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39, -2005-06-13,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44, -2005-06-14,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49, -2005-06-15,2.78,3.00,3.22,3.39,3.72,3.79,3.90,3.99,4.12,4.49, -2005-06-16,2.76,2.98,3.21,3.38,3.70,3.76,3.87,3.96,4.09,4.45, -2005-06-17,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44, -2005-06-20,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46, -2005-06-21,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.40, -2005-06-22,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31, -2005-06-23,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32, -2005-06-24,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28, -2005-06-27,2.85,3.15,3.33,3.42,3.60,3.62,3.69,3.77,3.90,4.25, -2005-06-28,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.30, -2005-06-29,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33, -2005-06-30,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.80,3.94,4.28, -2005-07-01,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37, +2005-05-31,2.80,2.99,3.18,3.32,3.60,3.65,3.76,3.86,4.00,4.40,4.36 +2005-06-01,2.79,2.97,3.12,3.25,3.50,3.55,3.63,3.74,3.91,4.31,4.27 +2005-06-02,2.80,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,4.20 +2005-06-03,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,4.26 +2005-06-06,2.83,3.02,3.15,3.30,3.59,3.64,3.73,3.82,3.96,4.31,4.23 +2005-06-07,2.82,3.02,3.14,3.28,3.57,3.62,3.70,3.78,3.92,4.26,4.18 +2005-06-08,2.83,3.02,3.15,3.30,3.60,3.65,3.73,3.81,3.95,4.29,4.24 +2005-06-09,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,4.23 +2005-06-10,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,4.30 +2005-06-13,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,4.39 +2005-06-14,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,4.41 +2005-06-15,2.78,3.00,3.22,3.39,3.72,3.79,3.90,3.99,4.12,4.49,4.44 +2005-06-16,2.76,2.98,3.21,3.38,3.70,3.76,3.87,3.96,4.09,4.45,4.36 +2005-06-17,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,4.35 +2005-06-20,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,4.34 +2005-06-21,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.40,4.32 +2005-06-22,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,4.23 +2005-06-23,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,4.27 +2005-06-24,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,4.23 +2005-06-27,2.85,3.15,3.33,3.42,3.60,3.62,3.69,3.77,3.90,4.25,4.25 +2005-06-28,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.30,4.22 +2005-06-29,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,4.24 +2005-06-30,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.80,3.94,4.28,4.19 +2005-07-01,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,4.28 2005-07-04,,,,,,,,,,, -2005-07-05,3.03,3.22,3.43,3.55,3.79,3.82,3.90,3.98,4.11,4.43, -2005-07-06,3.04,3.19,3.41,3.53,3.77,3.80,3.86,3.95,4.08,4.40, -2005-07-07,3.00,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37, -2005-07-08,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42, -2005-07-11,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42, -2005-07-12,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46, -2005-07-13,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47, -2005-07-14,3.04,3.23,3.47,3.60,3.86,3.91,3.98,4.06,4.19,4.49, -2005-07-15,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47, -2005-07-18,3.06,3.30,3.54,3.66,3.89,3.94,4.01,4.10,4.22,4.53, -2005-07-19,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.20,4.50, -2005-07-20,3.11,3.30,3.54,3.66,3.90,3.93,3.99,4.06,4.17,4.47, -2005-07-21,3.13,3.35,3.60,3.72,3.96,4.01,4.09,4.16,4.28,4.58, -2005-07-22,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52, -2005-07-25,3.20,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53, -2005-07-26,3.25,3.43,3.67,3.76,3.95,4.00,4.06,4.14,4.24,4.53, -2005-07-27,3.23,3.40,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55, -2005-07-28,3.25,3.41,3.66,3.75,3.96,4.00,4.04,4.10,4.20,4.48, -2005-07-29,3.25,3.42,3.69,3.80,4.02,4.06,4.12,4.19,4.28,4.56, -2005-08-01,3.30,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59, -2005-08-02,3.35,3.49,3.73,3.84,4.06,4.10,4.17,4.24,4.34,4.62, -2005-08-03,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.20,4.30,4.58, -2005-08-04,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.60, -2005-08-05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.30,4.40,4.66, -2005-08-08,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68, -2005-08-09,3.37,3.52,3.79,3.90,4.13,4.19,4.25,4.31,4.41,4.66, -2005-08-10,3.38,3.51,3.78,3.90,4.13,4.18,4.24,4.30,4.40,4.65, -2005-08-11,3.31,3.51,3.78,3.89,4.10,4.14,4.18,4.24,4.32,4.60, -2005-08-12,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52, -2005-08-15,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.20,4.27,4.53, -2005-08-16,3.32,3.54,3.80,3.88,4.03,4.06,4.10,4.15,4.23,4.49, -2005-08-17,3.31,3.52,3.80,3.89,4.07,4.10,4.15,4.20,4.28,4.53, -2005-08-18,3.30,3.50,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48, -2005-08-19,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47, -2005-08-22,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48, -2005-08-23,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.20,4.46, -2005-08-24,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46, -2005-08-25,3.34,3.54,3.81,3.87,4.00,4.03,4.06,4.11,4.18,4.45, -2005-08-26,3.36,3.55,3.82,3.90,4.06,4.07,4.09,4.13,4.20,4.46, -2005-08-29,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.20,4.45, -2005-08-30,3.40,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43, -2005-08-31,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.30, -2005-09-01,3.35,3.48,3.62,3.66,3.72,3.80,3.85,3.91,4.02,4.31, -2005-09-02,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33, +2005-07-05,3.03,3.22,3.43,3.55,3.79,3.82,3.90,3.98,4.11,4.43,4.34 +2005-07-06,3.04,3.19,3.41,3.53,3.77,3.80,3.86,3.95,4.08,4.40,4.31 +2005-07-07,3.00,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,4.28 +2005-07-08,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,4.33 +2005-07-11,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,4.30 +2005-07-12,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,4.36 +2005-07-13,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,4.38 +2005-07-14,3.04,3.23,3.47,3.60,3.86,3.91,3.98,4.06,4.19,4.49,4.40 +2005-07-15,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,4.39 +2005-07-18,3.06,3.30,3.54,3.66,3.89,3.94,4.01,4.10,4.22,4.53,4.44 +2005-07-19,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.20,4.50,4.41 +2005-07-20,3.11,3.30,3.54,3.66,3.90,3.93,3.99,4.06,4.17,4.47,4.37 +2005-07-21,3.13,3.35,3.60,3.72,3.96,4.01,4.09,4.16,4.28,4.58,4.48 +2005-07-22,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,4.39 +2005-07-25,3.20,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,4.44 +2005-07-26,3.25,3.43,3.67,3.76,3.95,4.00,4.06,4.14,4.24,4.53,4.44 +2005-07-27,3.23,3.40,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,4.42 +2005-07-28,3.25,3.41,3.66,3.75,3.96,4.00,4.04,4.10,4.20,4.48,4.38 +2005-07-29,3.25,3.42,3.69,3.80,4.02,4.06,4.12,4.19,4.28,4.56,4.42 +2005-08-01,3.30,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,4.46 +2005-08-02,3.35,3.49,3.73,3.84,4.06,4.10,4.17,4.24,4.34,4.62,4.52 +2005-08-03,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.20,4.30,4.58,4.48 +2005-08-04,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.60,4.50 +2005-08-05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.30,4.40,4.66,4.56 +2005-08-08,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,4.58 +2005-08-09,3.37,3.52,3.79,3.90,4.13,4.19,4.25,4.31,4.41,4.66,4.56 +2005-08-10,3.38,3.51,3.78,3.90,4.13,4.18,4.24,4.30,4.40,4.65,4.56 +2005-08-11,3.31,3.51,3.78,3.89,4.10,4.14,4.18,4.24,4.32,4.60,4.51 +2005-08-12,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,4.42 +2005-08-15,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.20,4.27,4.53,4.45 +2005-08-16,3.32,3.54,3.80,3.88,4.03,4.06,4.10,4.15,4.23,4.49,4.41 +2005-08-17,3.31,3.52,3.80,3.89,4.07,4.10,4.15,4.20,4.28,4.53,4.49 +2005-08-18,3.30,3.50,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,4.40 +2005-08-19,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,4.40 +2005-08-22,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,4.40 +2005-08-23,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.20,4.46,4.39 +2005-08-24,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,4.38 +2005-08-25,3.34,3.54,3.81,3.87,4.00,4.03,4.06,4.11,4.18,4.45,4.37 +2005-08-26,3.36,3.55,3.82,3.90,4.06,4.07,4.09,4.13,4.20,4.46,4.38 +2005-08-29,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.20,4.45,4.37 +2005-08-30,3.40,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,4.34 +2005-08-31,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.30,4.23 +2005-09-01,3.35,3.48,3.62,3.66,3.72,3.80,3.85,3.91,4.02,4.31,4.28 +2005-09-02,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,4.26 2005-09-05,,,,,,,,,,, -2005-09-06,3.39,3.52,3.70,3.73,3.80,3.83,3.89,3.97,4.09,4.39, -2005-09-07,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46, -2005-09-08,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45, -2005-09-09,3.32,3.49,3.73,3.78,3.88,3.90,3.94,4.01,4.14,4.45, -2005-09-12,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.50, -2005-09-13,3.30,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47, -2005-09-14,3.25,3.42,3.76,3.81,3.90,3.91,3.96,4.04,4.17,4.50, -2005-09-15,3.23,3.45,3.77,3.81,3.90,3.93,3.99,4.08,4.22,4.56, -2005-09-16,3.23,3.50,3.81,3.86,3.97,4.00,4.05,4.13,4.26,4.61, -2005-09-19,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.60, -2005-09-20,3.29,3.61,3.89,3.92,4.00,4.01,4.06,4.14,4.26,4.59, -2005-09-21,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52, -2005-09-22,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52, -2005-09-23,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57, -2005-09-26,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.30,4.60, -2005-09-27,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.20,4.30,4.60, -2005-09-28,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55, -2005-09-29,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.20,4.29,4.59, -2005-09-30,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62, -2005-10-03,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67, -2005-10-04,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.30,4.38,4.66, -2005-10-05,3.34,3.58,4.00,4.07,4.21,4.20,4.23,4.28,4.36,4.63, -2005-10-06,3.34,3.61,4.00,4.07,4.20,4.21,4.23,4.28,4.37,4.64, -2005-10-07,3.35,3.63,4.00,4.06,4.18,4.19,4.23,4.28,4.35,4.62, +2005-09-06,3.39,3.52,3.70,3.73,3.80,3.83,3.89,3.97,4.09,4.39,4.36 +2005-09-07,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,4.43 +2005-09-08,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,4.43 +2005-09-09,3.32,3.49,3.73,3.78,3.88,3.90,3.94,4.01,4.14,4.45,4.36 +2005-09-12,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.50,4.45 +2005-09-13,3.30,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,4.38 +2005-09-14,3.25,3.42,3.76,3.81,3.90,3.91,3.96,4.04,4.17,4.50,4.41 +2005-09-15,3.23,3.45,3.77,3.81,3.90,3.93,3.99,4.08,4.22,4.56,4.51 +2005-09-16,3.23,3.50,3.81,3.86,3.97,4.00,4.05,4.13,4.26,4.61,4.56 +2005-09-19,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.60,4.55 +2005-09-20,3.29,3.61,3.89,3.92,4.00,4.01,4.06,4.14,4.26,4.59,4.49 +2005-09-21,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,4.47 +2005-09-22,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,4.47 +2005-09-23,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,4.47 +2005-09-26,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.30,4.60,4.56 +2005-09-27,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.20,4.30,4.60,4.56 +2005-09-28,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,4.46 +2005-09-29,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.20,4.29,4.59,4.50 +2005-09-30,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,4.53 +2005-10-03,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,4.58 +2005-10-04,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.30,4.38,4.66,4.61 +2005-10-05,3.34,3.58,4.00,4.07,4.21,4.20,4.23,4.28,4.36,4.63,4.54 +2005-10-06,3.34,3.61,4.00,4.07,4.20,4.21,4.23,4.28,4.37,4.64,4.55 +2005-10-07,3.35,3.63,4.00,4.06,4.18,4.19,4.23,4.28,4.35,4.62,4.53 2005-10-10,,,,,,,,,,, -2005-10-11,3.41,3.73,4.10,4.14,4.22,4.23,4.27,4.32,4.39,4.65, -2005-10-12,3.49,3.70,4.10,4.14,4.24,4.27,4.32,4.37,4.45,4.71, -2005-10-13,3.50,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77, -2005-10-14,3.49,3.78,4.08,4.15,4.27,4.30,4.34,4.40,4.48,4.76, -2005-10-17,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.50,4.77, -2005-10-18,3.57,3.85,4.15,4.19,4.27,4.30,4.34,4.40,4.49,4.78, -2005-10-19,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76, -2005-10-20,3.46,3.85,4.16,4.20,4.27,4.29,4.33,4.38,4.46,4.75, -2005-10-21,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68, -2005-10-24,3.51,3.92,4.20,4.22,4.25,4.28,4.32,4.37,4.45,4.74, -2005-10-25,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.80, -2005-10-26,3.70,3.90,4.21,4.27,4.38,4.42,4.46,4.52,4.60,4.87, -2005-10-27,3.72,3.88,4.20,4.26,4.36,4.39,4.43,4.49,4.57,4.84, -2005-10-28,3.75,3.93,4.22,4.28,4.40,4.42,4.46,4.51,4.58,4.84, -2005-10-31,3.77,3.98,4.26,4.31,4.40,4.41,4.45,4.49,4.57,4.84, -2005-11-01,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85, -2005-11-02,3.77,3.94,4.25,4.31,4.43,4.46,4.50,4.54,4.61,4.88, -2005-11-03,3.81,3.94,4.27,4.33,4.47,4.50,4.55,4.59,4.65,4.94, -2005-11-04,3.80,3.98,4.27,4.34,4.47,4.50,4.56,4.60,4.66,4.95, -2005-11-07,3.81,3.96,4.31,4.36,4.47,4.50,4.55,4.59,4.65,4.93, -2005-11-08,3.88,3.96,4.30,4.34,4.43,4.47,4.49,4.52,4.57,4.86, -2005-11-09,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93, -2005-11-10,3.89,3.97,4.30,4.34,4.44,4.48,4.49,4.51,4.55,4.85, +2005-10-11,3.41,3.73,4.10,4.14,4.22,4.23,4.27,4.32,4.39,4.65,4.56 +2005-10-12,3.49,3.70,4.10,4.14,4.24,4.27,4.32,4.37,4.45,4.71,4.62 +2005-10-13,3.50,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,4.66 +2005-10-14,3.49,3.78,4.08,4.15,4.27,4.30,4.34,4.40,4.48,4.76,4.67 +2005-10-17,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.50,4.77,4.68 +2005-10-18,3.57,3.85,4.15,4.19,4.27,4.30,4.34,4.40,4.49,4.78,4.64 +2005-10-19,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,4.66 +2005-10-20,3.46,3.85,4.16,4.20,4.27,4.29,4.33,4.38,4.46,4.75,4.62 +2005-10-21,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,4.58 +2005-10-24,3.51,3.92,4.20,4.22,4.25,4.28,4.32,4.37,4.45,4.74,4.63 +2005-10-25,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.80,4.70 +2005-10-26,3.70,3.90,4.21,4.27,4.38,4.42,4.46,4.52,4.60,4.87,4.77 +2005-10-27,3.72,3.88,4.20,4.26,4.36,4.39,4.43,4.49,4.57,4.84,4.74 +2005-10-28,3.75,3.93,4.22,4.28,4.40,4.42,4.46,4.51,4.58,4.84,4.74 +2005-10-31,3.77,3.98,4.26,4.31,4.40,4.41,4.45,4.49,4.57,4.84,4.73 +2005-11-01,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,4.74 +2005-11-02,3.77,3.94,4.25,4.31,4.43,4.46,4.50,4.54,4.61,4.88,4.74 +2005-11-03,3.81,3.94,4.27,4.33,4.47,4.50,4.55,4.59,4.65,4.94,4.79 +2005-11-04,3.80,3.98,4.27,4.34,4.47,4.50,4.56,4.60,4.66,4.95,4.84 +2005-11-07,3.81,3.96,4.31,4.36,4.47,4.50,4.55,4.59,4.65,4.93,4.82 +2005-11-08,3.88,3.96,4.30,4.34,4.43,4.47,4.49,4.52,4.57,4.86,4.75 +2005-11-09,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,4.78 +2005-11-10,3.89,3.97,4.30,4.34,4.44,4.48,4.49,4.51,4.55,4.85,4.74 2005-11-11,,,,,,,,,,, -2005-11-14,3.93,4.02,4.35,4.40,4.50,4.52,4.54,4.57,4.61,4.90, -2005-11-15,4.01,4.01,4.34,4.38,4.47,4.50,4.51,4.52,4.56,4.83, -2005-11-16,4.00,4.00,4.30,4.34,4.42,4.43,4.43,4.45,4.49,4.77, -2005-11-17,3.98,4.01,4.30,4.32,4.37,4.39,4.39,4.42,4.46,4.75, -2005-11-18,3.95,4.01,4.31,4.34,4.40,4.41,4.43,4.45,4.50,4.79, -2005-11-21,3.93,4.00,4.30,4.33,4.39,4.39,4.39,4.42,4.46,4.76, -2005-11-22,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76, -2005-11-23,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.80, +2005-11-14,3.93,4.02,4.35,4.40,4.50,4.52,4.54,4.57,4.61,4.90,4.75 +2005-11-15,4.01,4.01,4.34,4.38,4.47,4.50,4.51,4.52,4.56,4.83,4.70 +2005-11-16,4.00,4.00,4.30,4.34,4.42,4.43,4.43,4.45,4.49,4.77,4.63 +2005-11-17,3.98,4.01,4.30,4.32,4.37,4.39,4.39,4.42,4.46,4.75,4.60 +2005-11-18,3.95,4.01,4.31,4.34,4.40,4.41,4.43,4.45,4.50,4.79,4.68 +2005-11-21,3.93,4.00,4.30,4.33,4.39,4.39,4.39,4.42,4.46,4.76,4.62 +2005-11-22,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,4.65 +2005-11-23,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.80,4.70 2005-11-24,,,,,,,,,,, -2005-11-25,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76, -2005-11-28,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71, -2005-11-29,3.99,3.98,4.32,4.35,4.40,4.40,4.40,4.42,4.48,4.78, -2005-11-30,4.00,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81, -2005-12-01,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83, -2005-12-02,4.00,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81, -2005-12-05,4.01,4.04,4.35,4.39,4.47,4.48,4.50,4.53,4.57,4.85, -2005-12-06,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79, -2005-12-07,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.80, -2005-12-08,3.67,3.94,4.27,4.30,4.37,4.36,4.36,4.39,4.47,4.75, -2005-12-09,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83, -2005-12-12,3.59,3.90,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82, -2005-12-13,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81, -2005-12-14,3.61,3.89,4.30,4.32,4.37,4.36,4.36,4.38,4.45,4.73, -2005-12-15,3.60,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75, -2005-12-16,3.56,3.93,4.30,4.32,4.37,4.35,4.36,4.39,4.45,4.72, -2005-12-19,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72, -2005-12-20,3.55,3.95,4.37,4.39,4.42,4.41,4.40,4.41,4.47,4.74, -2005-12-21,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75, -2005-12-22,3.55,3.98,4.32,4.35,4.40,4.38,4.38,4.39,4.44,4.69, -2005-12-23,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63, +2005-11-25,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,4.66 +2005-11-28,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,4.58 +2005-11-29,3.99,3.98,4.32,4.35,4.40,4.40,4.40,4.42,4.48,4.78,4.65 +2005-11-30,4.00,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,4.66 +2005-12-01,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,4.68 +2005-12-02,4.00,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,4.68 +2005-12-05,4.01,4.04,4.35,4.39,4.47,4.48,4.50,4.53,4.57,4.85,4.72 +2005-12-06,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,4.68 +2005-12-07,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.80,4.67 +2005-12-08,3.67,3.94,4.27,4.30,4.37,4.36,4.36,4.39,4.47,4.75,4.62 +2005-12-09,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,4.72 +2005-12-12,3.59,3.90,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,4.69 +2005-12-13,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,4.68 +2005-12-14,3.61,3.89,4.30,4.32,4.37,4.36,4.36,4.38,4.45,4.73,4.63 +2005-12-15,3.60,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,4.62 +2005-12-16,3.56,3.93,4.30,4.32,4.37,4.35,4.36,4.39,4.45,4.72,4.63 +2005-12-19,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,4.62 +2005-12-20,3.55,3.95,4.37,4.39,4.42,4.41,4.40,4.41,4.47,4.74,4.63 +2005-12-21,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,4.65 +2005-12-22,3.55,3.98,4.32,4.35,4.40,4.38,4.38,4.39,4.44,4.69,4.59 +2005-12-23,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,4.52 2005-12-26,,,,,,,,,,, -2005-12-27,3.51,3.98,4.35,4.35,4.35,4.31,4.30,4.31,4.34,4.58, -2005-12-28,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62, -2005-12-29,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.60, -2005-12-30,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61, +2005-12-27,3.51,3.98,4.35,4.35,4.35,4.31,4.30,4.31,4.34,4.58,4.48 +2005-12-28,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,4.51 +2005-12-29,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.60,4.49 +2005-12-30,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,4.51 2006-01-02,,,,,,,,,,, -2006-01-03,4.05,4.16,4.40,4.38,4.34,4.30,4.30,4.32,4.37,4.62, -2006-01-04,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.60, -2006-01-05,4.05,4.20,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61, -2006-01-06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63, -2006-01-09,4.09,4.23,4.40,4.39,4.36,4.32,4.32,4.34,4.38,4.63, -2006-01-10,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68, -2006-01-11,4.16,4.30,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.70, -2006-01-12,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66, -2006-01-13,4.13,4.33,4.43,4.40,4.34,4.29,4.28,4.30,4.36,4.59, +2006-01-03,4.05,4.16,4.40,4.38,4.34,4.30,4.30,4.32,4.37,4.62,4.52 +2006-01-04,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.60,4.55 +2006-01-05,4.05,4.20,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,4.51 +2006-01-06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,4.53 +2006-01-09,4.09,4.23,4.40,4.39,4.36,4.32,4.32,4.34,4.38,4.63,4.53 +2006-01-10,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,4.62 +2006-01-11,4.16,4.30,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.70,4.61 +2006-01-12,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,4.56 +2006-01-13,4.13,4.33,4.43,4.40,4.34,4.29,4.28,4.30,4.36,4.59,4.49 2006-01-16,,,,,,,,,,, -2006-01-17,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57, -2006-01-18,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.30,4.34,4.58, -2006-01-19,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61, -2006-01-20,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59, -2006-01-23,3.98,4.38,4.50,4.45,4.35,4.31,4.30,4.31,4.36,4.59, -2006-01-24,4.24,4.40,4.51,4.46,4.37,4.33,4.32,4.34,4.40,4.63, -2006-01-25,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72, -2006-01-26,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76, -2006-01-27,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75, -2006-01-30,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77, -2006-01-31,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74, -2006-02-01,4.33,4.47,4.60,4.60,4.59,4.54,4.51,4.52,4.57,4.77, -2006-02-02,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76, -2006-02-03,4.31,4.48,4.63,4.62,4.59,4.54,4.50,4.51,4.54,4.70, -2006-02-06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69, -2006-02-07,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73, -2006-02-08,4.34,4.50,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75, +2006-01-17,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,4.52 +2006-01-18,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.30,4.34,4.58,4.53 +2006-01-19,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,4.51 +2006-01-20,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,4.54 +2006-01-23,3.98,4.38,4.50,4.45,4.35,4.31,4.30,4.31,4.36,4.59,4.54 +2006-01-24,4.24,4.40,4.51,4.46,4.37,4.33,4.32,4.34,4.40,4.63,4.53 +2006-01-25,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,4.62 +2006-01-26,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,4.66 +2006-01-27,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,4.70 +2006-01-30,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,4.67 +2006-01-31,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,4.69 +2006-02-01,4.33,4.47,4.60,4.60,4.59,4.54,4.51,4.52,4.57,4.77,4.69 +2006-02-02,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,4.68 +2006-02-03,4.31,4.48,4.63,4.62,4.59,4.54,4.50,4.51,4.54,4.70,4.64 +2006-02-06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,4.61 +2006-02-07,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,4.64 +2006-02-08,4.34,4.50,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,4.67 2006-02-09,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51 2006-02-10,4.36,4.53,4.70,4.70,4.69,4.67,4.59,4.59,4.59,4.76,4.55 2006-02-13,4.38,4.55,4.71,4.70,4.68,4.66,4.58,4.58,4.58,4.76,4.56 @@ -12491,7 +12491,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 2009-11-16,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26 2009-11-17,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26 2009-11-18,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.90,3.36,4.21,4.29 -2009-11-19,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.20,4.29 +2009-11-19,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29 2009-11-20,0.04,0.02,0.13,0.27,0.75,1.25,2.20,2.90,3.36,4.20,4.30 2009-11-23,0.05,0.05,0.14,0.29,0.77,1.28,2.20,2.90,3.37,4.20,4.29 2009-11-24,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25 @@ -12508,7 +12508,7 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 2009-12-09,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41 2009-12-10,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.50 2009-12-11,0.01,0.03,0.16,0.35,0.83,1.30,2.26,3.02,3.55,4.39,4.49 -2009-12-14,0.02,0.04,0.16,0.37,0.87,1.35,2.30,3.04,3.56,4.39,4.48 +2009-12-14,0.02,0.04,0.16,0.37,0.87,1.35,2.30,3.04,3.56,4.39,4.49 2009-12-15,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.60,4.42,4.52 2009-12-16,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52 2009-12-17,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.50,4.31,4.42 @@ -15237,3 +15237,929 @@ date,1-Month,3-Month,6-Month,1-Year,2-Year,3-Year,5-Year,7-Year,10-Year,20-Year, 2020-05-26,0.10,0.14,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43 2020-05-27,0.11,0.15,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44 2020-05-28,0.14,0.15,0.18,0.17,0.17,0.22,0.34,0.54,0.70,1.23,1.47 +2020-05-29,0.13,0.14,0.18,0.17,0.16,0.19,0.30,0.50,0.65,1.18,1.41 +2020-06-01,0.12,0.14,0.18,0.17,0.14,0.20,0.31,0.50,0.66,1.22,1.46 +2020-06-02,0.12,0.15,0.18,0.17,0.17,0.20,0.32,0.52,0.68,1.24,1.48 +2020-06-03,0.12,0.16,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56 +2020-06-04,0.13,0.15,0.18,0.17,0.19,0.26,0.40,0.63,0.82,1.38,1.61 +2020-06-05,0.13,0.15,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68 +2020-06-08,0.15,0.17,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65 +2020-06-09,0.14,0.19,0.19,0.19,0.20,0.25,0.40,0.65,0.84,1.37,1.59 +2020-06-10,0.13,0.17,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53 +2020-06-11,0.14,0.17,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41 +2020-06-12,0.14,0.16,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45 +2020-06-15,0.15,0.18,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45 +2020-06-16,0.14,0.17,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54 +2020-06-17,0.13,0.17,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.30,1.52 +2020-06-18,0.13,0.16,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47 +2020-06-19,0.13,0.15,0.17,0.18,0.19,0.22,0.33,0.53,0.70,1.23,1.47 +2020-06-22,0.14,0.16,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46 +2020-06-23,0.12,0.16,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49 +2020-06-24,0.11,0.15,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44 +2020-06-25,0.13,0.16,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.20,1.43 +2020-06-26,0.12,0.14,0.17,0.17,0.17,0.19,0.30,0.49,0.64,1.15,1.37 +2020-06-29,0.11,0.14,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39 +2020-06-30,0.13,0.16,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41 +2020-07-01,0.12,0.14,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.20,1.43 +2020-07-02,0.13,0.14,0.16,0.16,0.16,0.19,0.29,0.50,0.68,1.20,1.43 +2020-07-03,,,,,,,,,,, +2020-07-06,0.12,0.15,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45 +2020-07-07,0.12,0.15,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38 +2020-07-08,0.11,0.15,0.17,0.15,0.16,0.19,0.30,0.49,0.67,1.16,1.39 +2020-07-09,0.11,0.13,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32 +2020-07-10,0.10,0.13,0.15,0.15,0.16,0.19,0.30,0.49,0.65,1.12,1.33 +2020-07-13,0.11,0.14,0.15,0.16,0.16,0.19,0.30,0.48,0.64,1.11,1.33 +2020-07-14,0.11,0.15,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.30 +2020-07-15,0.12,0.16,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33 +2020-07-16,0.12,0.11,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31 +2020-07-17,0.11,0.11,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33 +2020-07-20,0.11,0.13,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.10,1.32 +2020-07-21,0.09,0.13,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31 +2020-07-22,0.09,0.13,0.14,0.14,0.14,0.17,0.27,0.45,0.60,1.08,1.29 +2020-07-23,0.09,0.12,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24 +2020-07-24,0.10,0.11,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23 +2020-07-27,0.10,0.11,0.14,0.14,0.15,0.18,0.30,0.46,0.62,1.05,1.25 +2020-07-28,0.09,0.11,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22 +2020-07-29,0.09,0.11,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24 +2020-07-30,0.10,0.09,0.11,0.11,0.11,0.14,0.23,0.40,0.55,0.98,1.20 +2020-07-31,0.09,0.09,0.10,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.20 +2020-08-03,0.09,0.10,0.11,0.12,0.11,0.13,0.22,0.40,0.56,1.01,1.23 +2020-08-04,0.09,0.09,0.11,0.14,0.11,0.10,0.19,0.36,0.52,0.96,1.19 +2020-08-05,0.08,0.10,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.00,1.22 +2020-08-06,0.07,0.10,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.20 +2020-08-07,0.08,0.10,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23 +2020-08-10,0.09,0.11,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25 +2020-08-11,0.08,0.11,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.10,1.32 +2020-08-12,0.08,0.11,0.12,0.13,0.16,0.19,0.30,0.50,0.69,1.15,1.37 +2020-08-13,0.08,0.10,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.20,1.42 +2020-08-14,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45 +2020-08-17,0.09,0.10,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43 +2020-08-18,0.08,0.09,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.40 +2020-08-19,0.07,0.11,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.20,1.42 +2020-08-20,0.08,0.11,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38 +2020-08-21,0.07,0.10,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35 +2020-08-24,0.09,0.12,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35 +2020-08-25,0.08,0.11,0.12,0.13,0.15,0.18,0.30,0.49,0.69,1.18,1.39 +2020-08-26,0.08,0.11,0.12,0.12,0.16,0.18,0.28,0.50,0.69,1.20,1.41 +2020-08-27,0.09,0.11,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.50 +2020-08-28,0.09,0.10,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52 +2020-08-31,0.08,0.11,0.13,0.12,0.14,0.15,0.28,0.50,0.72,1.26,1.49 +2020-09-01,0.09,0.12,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.20,1.43 +2020-09-02,0.10,0.12,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38 +2020-09-03,0.10,0.11,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34 +2020-09-04,0.09,0.11,0.12,0.13,0.14,0.18,0.30,0.50,0.72,1.25,1.46 +2020-09-07,,,,,,,,,,, +2020-09-08,0.10,0.13,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43 +2020-09-09,0.10,0.12,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45 +2020-09-10,0.10,0.12,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43 +2020-09-11,0.10,0.11,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42 +2020-09-14,0.10,0.11,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42 +2020-09-15,0.09,0.11,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43 +2020-09-16,0.08,0.12,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45 +2020-09-17,0.09,0.09,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43 +2020-09-18,0.09,0.10,0.12,0.13,0.14,0.16,0.29,0.48,0.70,1.24,1.45 +2020-09-21,0.09,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43 +2020-09-22,0.08,0.10,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42 +2020-09-23,0.08,0.11,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42 +2020-09-24,0.08,0.10,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.40 +2020-09-25,0.08,0.10,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.40 +2020-09-28,0.09,0.11,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.20,1.42 +2020-09-29,0.07,0.09,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41 +2020-09-30,0.08,0.10,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46 +2020-10-01,0.09,0.09,0.10,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45 +2020-10-02,0.10,0.09,0.11,0.12,0.13,0.16,0.28,0.48,0.70,1.25,1.48 +2020-10-05,0.09,0.10,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57 +2020-10-06,0.08,0.10,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56 +2020-10-07,0.08,0.10,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.60 +2020-10-08,0.09,0.09,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57 +2020-10-09,0.10,0.10,0.12,0.15,0.16,0.20,0.34,0.55,0.79,1.34,1.58 +2020-10-12,,,,,,,,,,, +2020-10-13,0.09,0.11,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52 +2020-10-14,0.10,0.12,0.12,0.13,0.14,0.18,0.30,0.51,0.73,1.28,1.50 +2020-10-15,0.10,0.11,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52 +2020-10-16,0.09,0.11,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.30,1.52 +2020-10-19,0.09,0.11,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55 +2020-10-20,0.08,0.10,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.60 +2020-10-21,0.08,0.10,0.12,0.13,0.14,0.20,0.36,0.58,0.83,1.40,1.62 +2020-10-22,0.09,0.09,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67 +2020-10-23,0.08,0.10,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64 +2020-10-26,0.08,0.11,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59 +2020-10-27,0.08,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57 +2020-10-28,0.07,0.10,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56 +2020-10-29,0.08,0.09,0.10,0.12,0.16,0.20,0.38,0.61,0.85,1.39,1.62 +2020-10-30,0.08,0.09,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65 +2020-11-02,0.09,0.09,0.11,0.13,0.16,0.20,0.38,0.63,0.87,1.41,1.63 +2020-11-03,0.09,0.10,0.12,0.14,0.17,0.21,0.39,0.65,0.90,1.44,1.66 +2020-11-04,0.08,0.10,0.10,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55 +2020-11-05,0.09,0.10,0.10,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54 +2020-11-06,0.10,0.10,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.60 +2020-11-09,0.10,0.11,0.11,0.12,0.17,0.25,0.44,0.70,0.96,1.51,1.73 +2020-11-10,0.09,0.10,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75 +2020-11-11,,,,,,,,,,, +2020-11-12,0.10,0.10,0.10,0.13,0.17,0.23,0.40,0.64,0.88,1.42,1.64 +2020-11-13,0.10,0.09,0.10,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65 +2020-11-16,0.09,0.09,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66 +2020-11-17,0.08,0.09,0.10,0.12,0.18,0.22,0.39,0.63,0.87,1.40,1.62 +2020-11-18,0.07,0.09,0.10,0.11,0.16,0.22,0.40,0.64,0.88,1.42,1.62 +2020-11-19,0.08,0.07,0.10,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58 +2020-11-20,0.09,0.07,0.10,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53 +2020-11-23,0.08,0.08,0.08,0.10,0.16,0.22,0.39,0.64,0.86,1.36,1.56 +2020-11-24,0.08,0.09,0.10,0.11,0.16,0.22,0.39,0.65,0.88,1.40,1.60 +2020-11-25,0.07,0.09,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62 +2020-11-26,,,,,,,,,,, +2020-11-27,0.09,0.09,0.10,0.11,0.16,0.20,0.37,0.61,0.84,1.36,1.57 +2020-11-30,0.08,0.08,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58 +2020-12-01,0.07,0.09,0.10,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66 +2020-12-02,0.07,0.09,0.10,0.11,0.16,0.22,0.42,0.69,0.95,1.50,1.70 +2020-12-03,0.08,0.08,0.09,0.10,0.16,0.21,0.40,0.67,0.92,1.46,1.67 +2020-12-04,0.07,0.09,0.10,0.11,0.16,0.21,0.42,0.70,0.97,1.53,1.73 +2020-12-07,0.09,0.08,0.10,0.10,0.14,0.20,0.40,0.67,0.94,1.49,1.69 +2020-12-08,0.08,0.09,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.46,1.67 +2020-12-09,0.07,0.08,0.09,0.10,0.16,0.21,0.41,0.68,0.95,1.48,1.69 +2020-12-10,0.07,0.08,0.09,0.10,0.14,0.20,0.39,0.65,0.92,1.44,1.65 +2020-12-11,0.08,0.08,0.08,0.10,0.11,0.18,0.37,0.63,0.90,1.42,1.63 +2020-12-14,0.07,0.09,0.08,0.10,0.13,0.17,0.37,0.63,0.90,1.43,1.63 +2020-12-15,0.07,0.08,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65 +2020-12-16,0.08,0.09,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66 +2020-12-17,0.08,0.08,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68 +2020-12-18,0.08,0.08,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.70 +2020-12-21,0.08,0.09,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68 +2020-12-22,0.07,0.09,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65 +2020-12-23,0.07,0.09,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.70 +2020-12-24,0.09,0.09,0.09,0.10,0.13,0.17,0.37,0.66,0.94,1.46,1.66 +2020-12-25,,,,,,,,,,, +2020-12-28,0.09,0.11,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67 +2020-12-29,0.08,0.10,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67 +2020-12-30,0.06,0.08,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66 +2020-12-31,0.08,0.09,0.09,0.10,0.13,0.17,0.36,0.65,0.93,1.45,1.65 +2021-01-01,,,,,,,,,,, +2021-01-04,0.09,0.09,0.09,0.10,0.11,0.16,0.36,0.64,0.93,1.46,1.66 +2021-01-05,0.08,0.09,0.09,0.10,0.13,0.17,0.38,0.66,0.96,1.49,1.70 +2021-01-06,0.09,0.09,0.09,0.11,0.14,0.20,0.43,0.74,1.04,1.60,1.81 +2021-01-07,0.09,0.09,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85 +2021-01-08,0.08,0.08,0.09,0.10,0.14,0.24,0.49,0.81,1.13,1.67,1.87 +2021-01-11,0.09,0.08,0.10,0.10,0.14,0.22,0.50,0.84,1.15,1.68,1.88 +2021-01-12,0.09,0.09,0.09,0.11,0.14,0.23,0.50,0.83,1.15,1.68,1.88 +2021-01-13,0.09,0.09,0.10,0.12,0.14,0.22,0.48,0.80,1.10,1.63,1.82 +2021-01-14,0.09,0.09,0.09,0.10,0.16,0.23,0.49,0.82,1.15,1.69,1.88 +2021-01-15,0.08,0.09,0.10,0.10,0.13,0.20,0.46,0.78,1.11,1.66,1.85 +2021-01-18,,,,,,,,,,, +2021-01-19,0.07,0.09,0.11,0.10,0.14,0.21,0.45,0.78,1.10,1.65,1.84 +2021-01-20,0.08,0.08,0.10,0.10,0.13,0.19,0.45,0.78,1.10,1.65,1.84 +2021-01-21,0.07,0.09,0.09,0.10,0.13,0.19,0.45,0.79,1.12,1.68,1.87 +2021-01-22,0.07,0.08,0.10,0.10,0.13,0.19,0.44,0.77,1.10,1.66,1.85 +2021-01-25,0.07,0.09,0.09,0.10,0.13,0.17,0.42,0.73,1.05,1.61,1.80 +2021-01-26,0.05,0.07,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.80 +2021-01-27,0.05,0.08,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.60,1.79 +2021-01-28,0.05,0.07,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81 +2021-01-29,0.07,0.06,0.07,0.10,0.11,0.19,0.45,0.79,1.11,1.68,1.87 +2021-02-01,0.06,0.07,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84 +2021-02-02,0.04,0.07,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87 +2021-02-03,0.03,0.04,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92 +2021-02-04,0.03,0.04,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93 +2021-02-05,0.02,0.03,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97 +2021-02-08,0.04,0.05,0.05,0.07,0.11,0.20,0.48,0.83,1.19,1.78,1.96 +2021-02-09,0.04,0.04,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95 +2021-02-10,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.80,1.15,1.75,1.92 +2021-02-11,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94 +2021-02-12,0.03,0.04,0.05,0.06,0.11,0.20,0.50,0.85,1.20,1.83,2.01 +2021-02-15,,,,,,,,,,, +2021-02-16,0.03,0.04,0.06,0.08,0.13,0.23,0.57,0.94,1.30,1.92,2.08 +2021-02-17,0.03,0.04,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06 +2021-02-18,0.03,0.03,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08 +2021-02-19,0.03,0.04,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14 +2021-02-22,0.03,0.03,0.04,0.06,0.11,0.22,0.61,1.00,1.37,2.02,2.19 +2021-02-23,0.03,0.04,0.05,0.08,0.11,0.22,0.59,1.00,1.37,2.03,2.21 +2021-02-24,0.03,0.03,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24 +2021-02-25,0.04,0.04,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33 +2021-02-26,0.04,0.04,0.05,0.08,0.14,0.30,0.75,1.15,1.44,2.08,2.17 +2021-03-01,0.03,0.05,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23 +2021-03-02,0.04,0.04,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21 +2021-03-03,0.04,0.05,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25 +2021-03-04,0.03,0.04,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.30 +2021-03-05,0.04,0.04,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28 +2021-03-08,0.04,0.05,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.20,2.31 +2021-03-09,0.04,0.05,0.07,0.10,0.17,0.35,0.83,1.23,1.55,2.16,2.26 +2021-03-10,0.03,0.04,0.06,0.08,0.16,0.32,0.80,1.20,1.53,2.15,2.24 +2021-03-11,0.04,0.04,0.05,0.08,0.14,0.31,0.78,1.20,1.54,2.18,2.29 +2021-03-12,0.03,0.04,0.06,0.09,0.14,0.34,0.85,1.30,1.64,2.31,2.40 +2021-03-15,0.02,0.04,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37 +2021-03-16,0.01,0.02,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.30,2.38 +2021-03-17,0.01,0.02,0.05,0.07,0.13,0.29,0.80,1.27,1.63,2.32,2.42 +2021-03-18,0.01,0.01,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45 +2021-03-19,0.01,0.01,0.03,0.07,0.16,0.33,0.90,1.38,1.74,2.36,2.45 +2021-03-22,0.02,0.03,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38 +2021-03-23,0.02,0.01,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34 +2021-03-24,0.02,0.02,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31 +2021-03-25,0.02,0.02,0.04,0.07,0.14,0.30,0.82,1.29,1.63,2.24,2.34 +2021-03-26,0.02,0.02,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37 +2021-03-29,0.02,0.03,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43 +2021-03-30,0.01,0.02,0.04,0.06,0.16,0.33,0.90,1.39,1.73,2.29,2.38 +2021-03-31,0.01,0.03,0.05,0.07,0.16,0.35,0.92,1.40,1.74,2.31,2.41 +2021-04-01,0.02,0.02,0.04,0.06,0.17,0.35,0.90,1.37,1.69,2.24,2.34 +2021-04-02,0.02,0.02,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35 +2021-04-05,0.03,0.03,0.04,0.06,0.17,0.37,0.94,1.40,1.73,2.28,2.36 +2021-04-06,0.02,0.02,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32 +2021-04-07,0.01,0.02,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35 +2021-04-08,0.02,0.01,0.04,0.05,0.14,0.33,0.85,1.30,1.64,2.22,2.32 +2021-04-09,0.02,0.02,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34 +2021-04-12,0.02,0.02,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34 +2021-04-13,0.03,0.03,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32 +2021-04-14,0.02,0.02,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32 +2021-04-15,0.02,0.02,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23 +2021-04-16,0.02,0.02,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26 +2021-04-19,0.01,0.02,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29 +2021-04-20,0.01,0.03,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27 +2021-04-21,0.00,0.03,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26 +2021-04-22,0.02,0.03,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24 +2021-04-23,0.01,0.03,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25 +2021-04-26,0.02,0.03,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24 +2021-04-27,0.01,0.01,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29 +2021-04-28,0.01,0.01,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29 +2021-04-29,0.01,0.01,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.20,2.31 +2021-04-30,0.01,0.01,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.30 +2021-05-03,0.02,0.04,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.30 +2021-05-04,0.01,0.02,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27 +2021-05-05,0.01,0.02,0.04,0.06,0.16,0.32,0.80,1.25,1.59,2.14,2.25 +2021-05-06,0.01,0.02,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24 +2021-05-07,0.01,0.02,0.04,0.05,0.14,0.29,0.77,1.24,1.60,2.17,2.28 +2021-05-10,0.02,0.02,0.04,0.05,0.16,0.32,0.80,1.27,1.63,2.20,2.32 +2021-05-11,0.01,0.01,0.04,0.05,0.16,0.31,0.80,1.28,1.64,2.23,2.35 +2021-05-12,0.01,0.02,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.40 +2021-05-13,0.00,0.02,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39 +2021-05-14,0.01,0.01,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35 +2021-05-17,0.00,0.02,0.04,0.06,0.16,0.34,0.84,1.30,1.64,2.27,2.36 +2021-05-18,0.00,0.02,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37 +2021-05-19,0.00,0.01,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.30,2.38 +2021-05-20,0.01,0.01,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34 +2021-05-21,0.00,0.01,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33 +2021-05-24,0.01,0.02,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31 +2021-05-25,0.01,0.02,0.04,0.04,0.15,0.30,0.79,1.23,1.56,2.16,2.26 +2021-05-26,0.00,0.02,0.04,0.04,0.14,0.31,0.80,1.24,1.58,2.17,2.27 +2021-05-27,0.00,0.02,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.20,2.29 +2021-05-28,0.01,0.01,0.03,0.05,0.14,0.30,0.79,1.24,1.58,2.18,2.26 +2021-05-31,,,,,,,,,,, +2021-06-01,0.01,0.02,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.30 +2021-06-02,0.01,0.02,0.04,0.05,0.13,0.30,0.80,1.26,1.59,2.21,2.28 +2021-06-03,0.00,0.02,0.04,0.04,0.16,0.34,0.84,1.30,1.63,2.22,2.30 +2021-06-04,0.01,0.02,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24 +2021-06-07,0.01,0.02,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25 +2021-06-08,0.01,0.02,0.04,0.05,0.14,0.32,0.77,1.20,1.53,2.13,2.21 +2021-06-09,0.01,0.03,0.04,0.05,0.16,0.31,0.75,1.17,1.50,2.10,2.17 +2021-06-10,0.01,0.03,0.04,0.05,0.14,0.30,0.73,1.14,1.45,2.07,2.15 +2021-06-11,0.01,0.03,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15 +2021-06-14,0.01,0.03,0.05,0.05,0.16,0.33,0.80,1.20,1.51,2.12,2.19 +2021-06-15,0.02,0.03,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.20 +2021-06-16,0.04,0.04,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.20 +2021-06-17,0.05,0.04,0.06,0.08,0.23,0.43,0.90,1.27,1.52,2.05,2.11 +2021-06-18,0.05,0.05,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01 +2021-06-21,0.04,0.05,0.06,0.09,0.27,0.48,0.90,1.25,1.50,2.05,2.11 +2021-06-22,0.04,0.04,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.10 +2021-06-23,0.04,0.05,0.05,0.08,0.26,0.47,0.90,1.25,1.50,2.04,2.11 +2021-06-24,0.05,0.05,0.05,0.08,0.26,0.48,0.90,1.26,1.49,2.03,2.10 +2021-06-25,0.05,0.06,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16 +2021-06-28,0.04,0.05,0.06,0.08,0.25,0.47,0.90,1.25,1.49,2.04,2.10 +2021-06-29,0.04,0.04,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.10 +2021-06-30,0.05,0.05,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.00,2.06 +2021-07-01,0.05,0.05,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07 +2021-07-02,0.05,0.05,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05 +2021-07-05,,,,,,,,,,, +2021-07-06,0.05,0.05,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.00 +2021-07-07,0.05,0.05,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94 +2021-07-08,0.06,0.06,0.06,0.07,0.19,0.37,0.74,1.06,1.30,1.84,1.91 +2021-07-09,0.06,0.06,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99 +2021-07-12,0.05,0.05,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.00 +2021-07-13,0.05,0.05,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04 +2021-07-14,0.06,0.06,0.05,0.08,0.23,0.44,0.80,1.11,1.37,1.91,1.98 +2021-07-15,0.05,0.05,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92 +2021-07-16,0.05,0.05,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93 +2021-07-19,0.05,0.05,0.06,0.07,0.21,0.38,0.70,0.97,1.19,1.74,1.81 +2021-07-20,0.05,0.05,0.06,0.08,0.20,0.37,0.69,0.98,1.23,1.79,1.88 +2021-07-21,0.04,0.05,0.05,0.07,0.22,0.39,0.74,1.05,1.30,1.87,1.94 +2021-07-22,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.02,1.27,1.82,1.90 +2021-07-23,0.05,0.05,0.05,0.07,0.22,0.38,0.72,1.04,1.30,1.85,1.92 +2021-07-26,0.05,0.05,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93 +2021-07-27,0.04,0.05,0.05,0.07,0.20,0.37,0.71,1.01,1.25,1.81,1.89 +2021-07-28,0.04,0.05,0.05,0.07,0.20,0.38,0.72,1.01,1.26,1.83,1.90 +2021-07-29,0.05,0.06,0.05,0.08,0.20,0.37,0.73,1.04,1.28,1.84,1.91 +2021-07-30,0.05,0.06,0.05,0.07,0.19,0.35,0.69,1.00,1.24,1.81,1.89 +2021-08-02,0.05,0.05,0.06,0.07,0.17,0.33,0.66,0.96,1.20,1.77,1.86 +2021-08-03,0.05,0.05,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85 +2021-08-04,0.05,0.05,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83 +2021-08-05,0.05,0.05,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86 +2021-08-06,0.04,0.06,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94 +2021-08-09,0.04,0.06,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96 +2021-08-10,0.05,0.05,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.90,1.99 +2021-08-11,0.05,0.05,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.90,1.99 +2021-08-12,0.05,0.06,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03 +2021-08-13,0.04,0.06,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94 +2021-08-16,0.04,0.06,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92 +2021-08-17,0.03,0.07,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92 +2021-08-18,0.03,0.07,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91 +2021-08-19,0.04,0.06,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.80,1.88 +2021-08-20,0.04,0.05,0.05,0.06,0.23,0.44,0.80,1.06,1.26,1.79,1.87 +2021-08-23,0.04,0.05,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87 +2021-08-24,0.03,0.05,0.05,0.06,0.24,0.44,0.80,1.08,1.29,1.83,1.91 +2021-08-25,0.04,0.06,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96 +2021-08-26,0.04,0.05,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94 +2021-08-27,0.04,0.05,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91 +2021-08-30,0.04,0.05,0.05,0.08,0.20,0.40,0.77,1.07,1.29,1.82,1.90 +2021-08-31,0.03,0.04,0.06,0.07,0.20,0.40,0.77,1.08,1.30,1.85,1.92 +2021-09-01,0.04,0.05,0.06,0.07,0.20,0.42,0.78,1.08,1.31,1.84,1.92 +2021-09-02,0.05,0.05,0.06,0.07,0.20,0.42,0.78,1.07,1.29,1.83,1.90 +2021-09-03,0.04,0.05,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94 +2021-09-06,,,,,,,,,,, +2021-09-07,0.04,0.05,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99 +2021-09-08,0.05,0.05,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95 +2021-09-09,0.07,0.04,0.05,0.07,0.23,0.43,0.79,1.08,1.30,1.83,1.90 +2021-09-10,0.06,0.05,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94 +2021-09-13,0.06,0.06,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91 +2021-09-14,0.05,0.04,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85 +2021-09-15,0.04,0.04,0.05,0.07,0.21,0.43,0.81,1.10,1.31,1.80,1.87 +2021-09-16,0.06,0.04,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88 +2021-09-17,0.06,0.04,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91 +2021-09-20,0.06,0.04,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85 +2021-09-21,0.05,0.03,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86 +2021-09-22,0.04,0.03,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84 +2021-09-23,0.05,0.03,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92 +2021-09-24,0.06,0.03,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99 +2021-09-27,0.06,0.04,0.05,0.09,0.31,0.56,0.98,1.30,1.48,1.95,1.99 +2021-09-28,0.07,0.04,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07 +2021-09-29,0.05,0.04,0.05,0.09,0.30,0.55,1.01,1.34,1.55,2.04,2.09 +2021-09-30,0.07,0.04,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08 +2021-10-01,0.08,0.04,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04 +2021-10-04,0.09,0.04,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05 +2021-10-05,0.10,0.04,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.10 +2021-10-06,0.06,0.04,0.06,0.10,0.30,0.55,0.99,1.32,1.53,2.02,2.08 +2021-10-07,0.03,0.05,0.06,0.10,0.32,0.57,1.02,1.36,1.58,2.08,2.13 +2021-10-08,0.02,0.05,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16 +2021-10-11,,,,,,,,,,, +2021-10-12,0.03,0.06,0.06,0.10,0.35,0.64,1.08,1.39,1.59,2.05,2.10 +2021-10-13,0.03,0.05,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.00,2.05 +2021-10-14,0.05,0.05,0.06,0.10,0.36,0.62,1.05,1.34,1.52,1.97,2.02 +2021-10-15,0.04,0.05,0.06,0.12,0.41,0.70,1.13,1.42,1.59,2.02,2.05 +2021-10-18,0.05,0.06,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01 +2021-10-19,0.06,0.05,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09 +2021-10-20,0.06,0.05,0.06,0.10,0.40,0.70,1.16,1.46,1.65,2.09,2.12 +2021-10-21,0.06,0.06,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.10,2.13 +2021-10-22,0.05,0.06,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08 +2021-10-25,0.07,0.06,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09 +2021-10-26,0.06,0.06,0.06,0.14,0.47,0.77,1.20,1.46,1.63,2.03,2.05 +2021-10-27,0.06,0.06,0.07,0.12,0.50,0.77,1.16,1.41,1.54,1.93,1.95 +2021-10-28,0.06,0.06,0.06,0.15,0.50,0.77,1.18,1.44,1.57,1.98,1.96 +2021-10-29,0.06,0.05,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93 +2021-11-01,0.05,0.05,0.06,0.15,0.50,0.79,1.20,1.46,1.58,2.01,1.98 +2021-11-02,0.05,0.05,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96 +2021-11-03,0.05,0.05,0.07,0.17,0.47,0.77,1.19,1.46,1.60,2.01,2.00 +2021-11-04,0.05,0.04,0.07,0.14,0.41,0.69,1.10,1.37,1.53,1.96,1.96 +2021-11-05,0.05,0.05,0.07,0.14,0.39,0.66,1.04,1.30,1.45,1.88,1.87 +2021-11-08,0.04,0.06,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89 +2021-11-09,0.04,0.04,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83 +2021-11-10,0.06,0.05,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92 +2021-11-11,,,,,,,,,,, +2021-11-12,0.05,0.05,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95 +2021-11-15,0.06,0.05,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01 +2021-11-16,0.06,0.05,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02 +2021-11-17,0.06,0.05,0.06,0.18,0.52,0.85,1.24,1.49,1.60,2.04,2.00 +2021-11-18,0.12,0.05,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97 +2021-11-19,0.11,0.05,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91 +2021-11-22,0.07,0.05,0.07,0.20,0.63,0.95,1.33,1.55,1.63,2.03,1.98 +2021-11-23,0.06,0.06,0.07,0.21,0.60,0.95,1.33,1.58,1.67,2.08,2.02 +2021-11-24,0.14,0.06,0.10,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96 +2021-11-25,,,,,,,,,,, +2021-11-26,0.11,0.06,0.10,0.20,0.50,0.81,1.16,1.40,1.48,1.89,1.83 +2021-11-29,0.07,0.06,0.10,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87 +2021-11-30,0.11,0.05,0.10,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78 +2021-12-01,0.09,0.06,0.10,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77 +2021-12-02,0.05,0.05,0.09,0.27,0.63,0.90,1.21,1.38,1.44,1.87,1.76 +2021-12-03,0.04,0.06,0.09,0.26,0.60,0.86,1.13,1.29,1.35,1.77,1.69 +2021-12-06,0.05,0.05,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75 +2021-12-07,0.05,0.06,0.15,0.31,0.70,0.99,1.26,1.43,1.48,1.88,1.80 +2021-12-08,0.04,0.07,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87 +2021-12-09,0.03,0.06,0.12,0.28,0.70,0.99,1.26,1.42,1.49,1.91,1.87 +2021-12-10,0.03,0.06,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88 +2021-12-13,0.01,0.05,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81 +2021-12-14,0.02,0.05,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82 +2021-12-15,0.03,0.05,0.13,0.29,0.69,1.00,1.26,1.42,1.47,1.91,1.86 +2021-12-16,0.04,0.05,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87 +2021-12-17,0.03,0.05,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82 +2021-12-20,0.03,0.07,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.90,1.85 +2021-12-21,0.03,0.07,0.16,0.29,0.70,0.96,1.24,1.40,1.48,1.92,1.89 +2021-12-22,0.03,0.08,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86 +2021-12-23,0.04,0.07,0.18,0.31,0.71,0.97,1.25,1.42,1.50,1.94,1.91 +2021-12-24,,,,,,,,,,, +2021-12-27,0.04,0.06,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88 +2021-12-28,0.03,0.06,0.20,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.90 +2021-12-29,0.01,0.05,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.00,1.96 +2021-12-30,0.06,0.05,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93 +2021-12-31,0.06,0.06,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.90 +2022-01-03,0.05,0.08,0.22,0.40,0.78,1.04,1.37,1.55,1.63,2.05,2.01 +2022-01-04,0.06,0.08,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.10,2.07 +2022-01-05,0.05,0.09,0.22,0.41,0.83,1.10,1.43,1.62,1.71,2.12,2.09 +2022-01-06,0.04,0.10,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09 +2022-01-07,0.05,0.10,0.24,0.43,0.87,1.17,1.50,1.69,1.76,2.15,2.11 +2022-01-10,0.05,0.13,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11 +2022-01-11,0.04,0.11,0.28,0.46,0.90,1.22,1.51,1.69,1.75,2.13,2.08 +2022-01-12,0.04,0.12,0.27,0.48,0.92,1.21,1.50,1.67,1.74,2.13,2.08 +2022-01-13,0.05,0.12,0.28,0.47,0.91,1.18,1.47,1.64,1.70,2.10,2.05 +2022-01-14,0.05,0.13,0.30,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12 +2022-01-17,,,,,,,,,,, +2022-01-18,0.05,0.16,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18 +2022-01-19,0.05,0.17,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.20,2.14 +2022-01-20,0.05,0.17,0.36,0.60,1.08,1.34,1.62,1.77,1.83,2.19,2.14 +2022-01-21,0.05,0.17,0.35,0.58,1.01,1.28,1.54,1.70,1.75,2.13,2.07 +2022-01-24,0.05,0.19,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.10 +2022-01-25,0.05,0.19,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12 +2022-01-26,0.06,0.19,0.40,0.70,1.13,1.39,1.66,1.81,1.85,2.22,2.16 +2022-01-27,0.04,0.20,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09 +2022-01-28,0.04,0.19,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07 +2022-01-31,0.03,0.22,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11 +2022-02-01,0.04,0.19,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12 +2022-02-02,0.04,0.19,0.45,0.76,1.16,1.38,1.60,1.74,1.78,2.17,2.11 +2022-02-03,0.03,0.20,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.20,2.14 +2022-02-04,0.05,0.23,0.56,0.89,1.31,1.55,1.78,1.90,1.93,2.29,2.23 +2022-02-07,0.03,0.27,0.58,0.88,1.30,1.54,1.76,1.88,1.92,2.28,2.22 +2022-02-08,0.03,0.25,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25 +2022-02-09,0.04,0.26,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25 +2022-02-10,0.05,0.40,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.30 +2022-02-11,0.03,0.36,0.71,1.07,1.50,1.71,1.84,1.92,1.92,2.30,2.24 +2022-02-14,0.03,0.43,0.76,1.13,1.58,1.80,1.90,1.98,1.98,2.35,2.29 +2022-02-15,0.02,0.40,0.72,1.11,1.58,1.80,1.94,2.03,2.05,2.42,2.37 +2022-02-16,0.03,0.38,0.67,1.09,1.52,1.75,1.90,2.00,2.03,2.39,2.34 +2022-02-17,0.06,0.36,0.65,1.05,1.49,1.70,1.85,1.94,1.97,2.35,2.31 +2022-02-18,0.03,0.35,0.65,1.03,1.47,1.68,1.82,1.90,1.92,2.30,2.24 +2022-02-21,,,,,,,,,,, +2022-02-22,0.03,0.37,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24 +2022-02-23,0.02,0.34,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29 +2022-02-24,0.05,0.32,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28 +2022-02-25,0.03,0.33,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29 +2022-02-28,0.06,0.35,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17 +2022-03-01,0.11,0.32,0.60,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11 +2022-03-02,0.13,0.34,0.68,1.06,1.50,1.67,1.74,1.83,1.86,2.32,2.24 +2022-03-03,0.19,0.38,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24 +2022-03-04,0.15,0.34,0.69,1.05,1.50,1.62,1.65,1.70,1.74,2.23,2.16 +2022-03-07,0.17,0.38,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19 +2022-03-08,0.16,0.36,0.72,1.12,1.63,1.78,1.80,1.85,1.86,2.34,2.24 +2022-03-09,0.18,0.38,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29 +2022-03-10,0.19,0.39,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38 +2022-03-11,0.17,0.40,0.78,1.22,1.75,1.91,1.96,2.01,2.00,2.45,2.36 +2022-03-14,0.23,0.45,0.86,1.28,1.87,2.04,2.10,2.16,2.14,2.56,2.47 +2022-03-15,0.22,0.46,0.86,1.28,1.85,2.04,2.10,2.16,2.15,2.57,2.49 +2022-03-16,0.24,0.44,0.86,1.35,1.95,2.14,2.18,2.22,2.19,2.56,2.46 +2022-03-17,0.20,0.40,0.81,1.30,1.94,2.14,2.17,2.22,2.20,2.60,2.50 +2022-03-18,0.19,0.42,0.83,1.29,1.97,2.15,2.14,2.17,2.14,2.53,2.42 +2022-03-21,0.22,0.54,0.95,1.40,2.14,2.34,2.33,2.36,2.32,2.67,2.55 +2022-03-22,0.20,0.51,0.96,1.59,2.18,2.38,2.39,2.42,2.38,2.71,2.60 +2022-03-23,0.15,0.50,0.93,1.52,2.13,2.32,2.34,2.37,2.32,2.65,2.52 +2022-03-24,0.16,0.52,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.51 +2022-03-25,0.17,0.55,1.01,1.67,2.30,2.51,2.55,2.56,2.48,2.74,2.60 +2022-03-28,0.19,0.59,1.08,1.69,2.35,2.55,2.54,2.55,2.46,2.72,2.57 +2022-03-29,0.18,0.55,1.06,1.67,2.35,2.54,2.49,2.50,2.41,2.68,2.53 +2022-03-30,0.16,0.55,1.04,1.64,2.31,2.49,2.44,2.43,2.35,2.63,2.48 +2022-03-31,0.17,0.52,1.06,1.63,2.28,2.45,2.42,2.40,2.32,2.59,2.44 +2022-04-01,0.15,0.53,1.09,1.72,2.44,2.61,2.55,2.50,2.39,2.60,2.44 +2022-04-04,0.18,0.66,1.14,1.72,2.43,2.61,2.56,2.52,2.42,2.64,2.48 +2022-04-05,0.18,0.65,1.13,1.77,2.51,2.69,2.69,2.65,2.54,2.74,2.57 +2022-04-06,0.21,0.67,1.15,1.79,2.50,2.67,2.70,2.69,2.61,2.81,2.63 +2022-04-07,0.21,0.68,1.15,1.78,2.47,2.66,2.70,2.73,2.66,2.87,2.69 +2022-04-08,0.20,0.70,1.19,1.81,2.53,2.73,2.76,2.79,2.72,2.94,2.76 +2022-04-11,0.22,0.77,1.23,1.85,2.50,2.73,2.79,2.84,2.79,3.02,2.84 +2022-04-12,0.21,0.74,1.20,1.77,2.39,2.58,2.66,2.73,2.72,2.99,2.82 +2022-04-13,0.26,0.75,1.20,1.78,2.37,2.57,2.66,2.71,2.70,2.97,2.81 +2022-04-14,0.37,0.79,1.25,1.84,2.47,2.67,2.79,2.84,2.83,3.09,2.92 +2022-04-15,,,,,,,,,,, +2022-04-18,0.38,0.81,1.27,1.84,2.46,2.68,2.79,2.85,2.85,3.12,2.95 +2022-04-19,0.37,0.81,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01 +2022-04-20,0.35,0.82,1.29,1.93,2.60,2.79,2.87,2.88,2.85,3.08,2.90 +2022-04-21,0.50,0.83,1.32,2.01,2.68,2.87,2.96,2.96,2.90,3.12,2.94 +2022-04-22,0.46,0.83,1.34,2.06,2.72,2.88,2.94,2.95,2.90,3.14,2.95 +2022-04-25,0.40,0.91,1.42,2.03,2.63,2.79,2.84,2.85,2.81,3.06,2.88 +2022-04-26,0.38,0.83,1.40,1.99,2.54,2.72,2.79,2.80,2.77,3.03,2.86 +2022-04-27,0.37,0.82,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91 +2022-04-28,0.37,0.82,1.38,2.04,2.63,2.80,2.86,2.88,2.85,3.10,2.92 +2022-04-29,0.37,0.85,1.41,2.10,2.70,2.87,2.92,2.94,2.89,3.14,2.96 +2022-05-02,0.41,0.90,1.49,2.10,2.73,2.93,3.01,3.04,2.99,3.26,3.07 +2022-05-03,0.48,0.91,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03 +2022-05-04,0.49,0.89,1.44,2.07,2.66,2.85,2.93,2.97,2.93,3.21,3.01 +2022-05-05,0.49,0.85,1.37,2.08,2.71,2.91,3.01,3.07,3.05,3.35,3.15 +2022-05-06,0.48,0.85,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23 +2022-05-09,0.51,0.92,1.43,1.99,2.61,2.81,2.95,3.04,3.05,3.38,3.19 +2022-05-10,0.57,0.89,1.44,2.01,2.62,2.81,2.91,2.99,2.99,3.31,3.12 +2022-05-11,0.59,0.91,1.43,1.99,2.66,2.81,2.89,2.94,2.91,3.25,3.05 +2022-05-12,0.61,0.96,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3.00 +2022-05-13,0.67,1.03,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.10 +2022-05-16,0.64,1.07,1.54,2.07,2.58,2.75,2.83,2.89,2.88,3.30,3.09 +2022-05-17,0.61,1.06,1.57,2.16,2.71,2.89,2.96,3.00,2.98,3.36,3.17 +2022-05-18,0.56,1.03,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07 +2022-05-19,0.65,1.05,1.52,2.11,2.63,2.78,2.84,2.87,2.84,3.24,3.05 +2022-05-20,0.63,1.03,1.51,2.07,2.60,2.73,2.80,2.82,2.78,3.17,2.99 +2022-05-23,0.55,1.07,1.57,2.09,2.65,2.80,2.88,2.90,2.86,3.26,3.08 +2022-05-24,0.55,1.06,1.53,2.02,2.50,2.66,2.76,2.80,2.76,3.16,2.98 +2022-05-25,0.58,1.06,1.52,2.01,2.48,2.63,2.71,2.76,2.75,3.14,2.97 +2022-05-26,0.71,1.07,1.52,1.99,2.46,2.63,2.70,2.75,2.75,3.18,2.99 +2022-05-27,0.69,1.08,1.54,2.01,2.47,2.64,2.71,2.76,2.74,3.16,2.97 +2022-05-30,,,,,,,,,,, +2022-05-31,0.73,1.16,1.64,2.08,2.53,2.71,2.81,2.87,2.85,3.28,3.07 +2022-06-01,0.77,1.15,1.63,2.16,2.66,2.84,2.94,2.98,2.94,3.31,3.09 +2022-06-02,0.85,1.17,1.64,2.15,2.65,2.83,2.92,2.95,2.92,3.30,3.09 +2022-06-03,0.87,1.21,1.68,2.18,2.66,2.87,2.95,2.99,2.96,3.33,3.11 +2022-06-06,0.88,1.26,1.74,2.23,2.73,2.94,3.03,3.07,3.04,3.41,3.19 +2022-06-07,0.87,1.26,1.75,2.26,2.75,2.91,2.99,3.02,2.98,3.35,3.13 +2022-06-08,0.89,1.28,1.77,2.29,2.78,2.94,3.03,3.06,3.03,3.40,3.18 +2022-06-09,1.05,1.30,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.40,3.18 +2022-06-10,1.10,1.39,1.98,2.58,3.06,3.21,3.25,3.24,3.15,3.45,3.20 +2022-06-13,1.13,1.73,2.25,2.89,3.40,3.56,3.56,3.53,3.43,3.68,3.42 +2022-06-14,1.19,1.83,2.43,3.15,3.45,3.60,3.61,3.60,3.49,3.72,3.45 +2022-06-15,1.21,1.74,2.32,2.93,3.20,3.35,3.38,3.39,3.33,3.64,3.39 +2022-06-16,1.19,1.59,2.24,2.88,3.14,3.33,3.35,3.36,3.28,3.59,3.35 +2022-06-17,1.15,1.63,2.25,2.86,3.17,3.35,3.34,3.34,3.25,3.55,3.30 +2022-06-20,,,,,,,,,,, +2022-06-21,1.08,1.70,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39 +2022-06-22,0.98,1.61,2.40,2.79,3.06,3.20,3.22,3.24,3.16,3.49,3.25 +2022-06-23,1.12,1.65,2.44,2.78,3.01,3.12,3.14,3.16,3.09,3.45,3.21 +2022-06-24,1.19,1.73,2.51,2.83,3.04,3.13,3.18,3.19,3.13,3.51,3.26 +2022-06-27,1.16,1.79,2.56,2.89,3.08,3.21,3.24,3.27,3.20,3.56,3.31 +2022-06-28,1.12,1.79,2.55,2.88,3.10,3.21,3.25,3.27,3.20,3.55,3.30 +2022-06-29,1.12,1.78,2.55,2.88,3.06,3.13,3.15,3.17,3.10,3.46,3.22 +2022-06-30,1.28,1.72,2.51,2.80,2.92,2.99,3.01,3.04,2.98,3.38,3.14 +2022-07-01,1.27,1.73,2.52,2.79,2.84,2.85,2.88,2.92,2.88,3.35,3.11 +2022-07-04,,,,,,,,,,, +2022-07-05,1.33,1.90,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05 +2022-07-06,1.36,1.90,2.62,2.82,2.97,2.99,2.96,2.99,2.93,3.42,3.14 +2022-07-07,1.55,1.95,2.64,2.87,3.03,3.05,3.05,3.07,3.01,3.45,3.20 +2022-07-08,1.57,1.98,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27 +2022-07-11,1.58,2.18,2.79,2.97,3.07,3.09,3.05,3.06,2.99,3.43,3.18 +2022-07-12,1.63,2.22,2.78,3.07,3.03,3.07,3.01,3.01,2.96,3.37,3.13 +2022-07-13,1.78,2.39,2.96,3.21,3.13,3.14,3.02,3.00,2.91,3.35,3.08 +2022-07-14,1.99,2.40,2.93,3.16,3.15,3.16,3.06,3.05,2.96,3.36,3.11 +2022-07-15,1.98,2.37,2.94,3.12,3.13,3.14,3.05,3.03,2.93,3.34,3.10 +2022-07-18,1.96,2.50,3.02,3.13,3.15,3.15,3.06,3.05,2.96,3.39,3.14 +2022-07-19,1.93,2.52,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17 +2022-07-20,1.92,2.51,3.04,3.18,3.25,3.25,3.18,3.15,3.04,3.43,3.17 +2022-07-21,2.15,2.48,3.00,3.11,3.10,3.07,3.00,2.99,2.91,3.33,3.08 +2022-07-22,2.15,2.49,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3.00 +2022-07-25,2.14,2.62,3.06,3.07,3.00,2.98,2.89,2.89,2.81,3.28,3.04 +2022-07-26,2.17,2.55,3.01,3.06,3.02,3.01,2.89,2.88,2.81,3.27,3.03 +2022-07-27,2.14,2.44,2.93,3.00,2.96,2.93,2.82,2.83,2.78,3.26,3.03 +2022-07-28,2.20,2.42,2.90,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02 +2022-07-29,2.22,2.41,2.91,2.98,2.89,2.83,2.70,2.70,2.67,3.20,3.00 +2022-08-01,2.22,2.56,2.96,2.98,2.90,2.82,2.66,2.64,2.60,3.12,2.92 +2022-08-02,2.22,2.56,3.00,3.09,3.06,3.02,2.85,2.82,2.75,3.22,3.00 +2022-08-03,2.20,2.52,3.00,3.14,3.10,3.04,2.86,2.81,2.73,3.17,2.96 +2022-08-04,2.19,2.50,2.98,3.11,3.03,2.95,2.76,2.73,2.68,3.15,2.97 +2022-08-05,2.21,2.58,3.10,3.29,3.24,3.18,2.97,2.91,2.83,3.27,3.06 +2022-08-08,2.23,2.65,3.15,3.30,3.21,3.14,2.91,2.85,2.77,3.22,3.00 +2022-08-09,2.23,2.67,3.16,3.33,3.28,3.20,2.97,2.89,2.80,3.24,3.01 +2022-08-10,2.24,2.65,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04 +2022-08-11,2.24,2.62,3.08,3.25,3.23,3.16,2.98,2.94,2.87,3.38,3.15 +2022-08-12,2.23,2.63,3.13,3.26,3.25,3.18,2.97,2.92,2.84,3.34,3.12 +2022-08-15,2.27,2.72,3.13,3.23,3.20,3.14,2.91,2.86,2.79,3.31,3.10 +2022-08-16,2.26,2.70,3.12,3.26,3.25,3.19,2.95,2.90,2.82,3.31,3.11 +2022-08-17,2.22,2.68,3.15,3.27,3.28,3.27,3.04,2.99,2.89,3.37,3.15 +2022-08-18,2.23,2.71,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14 +2022-08-19,2.23,2.74,3.16,3.26,3.25,3.28,3.11,3.06,2.98,3.44,3.22 +2022-08-22,2.27,2.82,3.23,3.32,3.32,3.36,3.17,3.12,3.03,3.48,3.24 +2022-08-23,2.28,2.80,3.21,3.29,3.29,3.35,3.18,3.14,3.05,3.49,3.26 +2022-08-24,2.29,2.82,3.28,3.35,3.36,3.40,3.20,3.20,3.11,3.55,3.32 +2022-08-25,2.42,2.88,3.25,3.33,3.35,3.37,3.15,3.11,3.03,3.47,3.25 +2022-08-26,2.39,2.89,3.26,3.36,3.37,3.40,3.20,3.14,3.04,3.44,3.21 +2022-08-29,2.45,2.97,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.50,3.25 +2022-08-30,2.43,2.97,3.31,3.48,3.46,3.47,3.27,3.22,3.11,3.49,3.23 +2022-08-31,2.40,2.96,3.32,3.50,3.45,3.46,3.30,3.25,3.15,3.53,3.27 +2022-09-01,2.53,2.97,3.34,3.51,3.51,3.54,3.39,3.36,3.26,3.64,3.37 +2022-09-02,2.49,2.94,3.33,3.47,3.40,3.44,3.30,3.29,3.20,3.61,3.35 +2022-09-05,,,,,,,,,,, +2022-09-06,2.44,3.04,3.40,3.61,3.50,3.55,3.43,3.41,3.33,3.74,3.49 +2022-09-07,2.30,3.07,3.42,3.60,3.45,3.50,3.37,3.35,3.27,3.67,3.42 +2022-09-08,2.57,3.06,3.44,3.60,3.48,3.54,3.39,3.37,3.29,3.69,3.45 +2022-09-09,2.57,3.08,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47 +2022-09-12,2.62,3.17,3.56,3.70,3.58,3.60,3.47,3.45,3.37,3.76,3.53 +2022-09-13,2.55,3.28,3.75,3.92,3.75,3.75,3.58,3.53,3.42,3.75,3.51 +2022-09-14,2.54,3.24,3.76,3.95,3.78,3.79,3.60,3.52,3.41,3.73,3.47 +2022-09-15,2.76,3.22,3.78,4.00,3.87,3.85,3.66,3.59,3.45,3.75,3.48 +2022-09-16,2.68,3.20,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52 +2022-09-19,2.62,3.37,3.87,4.05,3.95,3.90,3.69,3.62,3.49,3.77,3.52 +2022-09-20,2.57,3.35,3.86,4.03,3.96,3.94,3.75,3.69,3.57,3.83,3.59 +2022-09-21,2.59,3.31,3.86,4.08,4.02,3.98,3.74,3.65,3.51,3.73,3.50 +2022-09-22,2.73,3.29,3.87,4.08,4.11,4.12,3.91,3.84,3.70,3.90,3.65 +2022-09-23,2.67,3.24,3.85,4.15,4.20,4.21,3.96,3.85,3.69,3.87,3.61 +2022-09-26,2.73,3.39,3.95,4.17,4.27,4.37,4.15,4.06,3.88,4.01,3.72 +2022-09-27,2.71,3.35,3.91,4.16,4.30,4.39,4.21,4.14,3.97,4.15,3.87 +2022-09-28,2.63,3.40,3.87,3.99,4.07,4.12,3.92,3.83,3.72,3.98,3.70 +2022-09-29,2.78,3.36,3.87,3.98,4.16,4.19,3.98,3.89,3.76,4.00,3.71 +2022-09-30,2.79,3.33,3.92,4.05,4.22,4.25,4.06,3.97,3.83,4.08,3.79 +2022-10-03,2.87,3.46,3.97,4.01,4.12,4.12,3.90,3.79,3.67,4.00,3.73 +2022-10-04,2.91,3.45,3.98,4.15,4.10,4.08,3.84,3.73,3.62,3.95,3.70 +2022-10-05,2.89,3.46,4.00,4.14,4.15,4.17,3.96,3.87,3.76,4.05,3.78 +2022-10-06,3.05,3.46,4.04,4.19,4.23,4.24,4.05,3.95,3.83,4.08,3.81 +2022-10-07,3.03,3.45,4.09,4.24,4.30,4.33,4.14,4.03,3.89,4.13,3.86 +2022-10-10,,,,,,,,,,, +2022-10-11,3.07,3.67,4.17,4.28,4.30,4.31,4.14,4.06,3.93,4.19,3.92 +2022-10-12,3.07,3.70,4.16,4.28,4.28,4.29,4.12,4.03,3.91,4.18,3.90 +2022-10-13,3.35,3.79,4.30,4.46,4.47,4.44,4.21,4.11,3.97,4.25,3.97 +2022-10-14,3.30,3.81,4.31,4.50,4.48,4.47,4.25,4.15,4.00,4.26,3.99 +2022-10-17,3.30,3.97,4.38,4.50,4.45,4.45,4.24,4.15,4.02,4.29,4.04 +2022-10-18,3.25,4.04,4.39,4.50,4.43,4.43,4.21,4.12,4.01,4.27,4.04 +2022-10-19,3.31,4.07,4.45,4.60,4.55,4.56,4.35,4.26,4.14,4.38,4.15 +2022-10-20,3.58,4.09,4.48,4.66,4.62,4.66,4.45,4.36,4.24,4.47,4.24 +2022-10-21,3.55,4.09,4.43,4.58,4.49,4.52,4.34,4.28,4.21,4.54,4.33 +2022-10-24,3.57,4.16,4.52,4.61,4.50,4.52,4.36,4.31,4.25,4.59,4.40 +2022-10-25,3.56,4.14,4.50,4.60,4.42,4.45,4.25,4.17,4.10,4.45,4.26 +2022-10-26,3.54,4.11,4.47,4.54,4.39,4.41,4.20,4.12,4.04,4.38,4.19 +2022-10-27,3.76,4.13,4.44,4.50,4.30,4.29,4.09,4.01,3.96,4.32,4.12 +2022-10-28,3.75,4.18,4.51,4.55,4.41,4.38,4.19,4.10,4.02,4.38,4.15 +2022-10-31,3.73,4.22,4.57,4.66,4.51,4.45,4.27,4.18,4.10,4.44,4.22 +2022-11-01,3.72,4.23,4.58,4.75,4.54,4.48,4.27,4.18,4.07,4.37,4.14 +2022-11-02,3.70,4.22,4.57,4.76,4.61,4.54,4.30,4.20,4.10,4.41,4.15 +2022-11-03,3.75,4.25,4.57,4.78,4.71,4.63,4.36,4.26,4.14,4.42,4.18 +2022-11-04,3.73,4.21,4.55,4.76,4.66,4.58,4.33,4.26,4.17,4.49,4.27 +2022-11-07,3.78,4.29,4.62,4.80,4.72,4.63,4.39,4.31,4.22,4.55,4.34 +2022-11-08,3.66,4.28,4.60,4.77,4.67,4.55,4.31,4.22,4.14,4.47,4.28 +2022-11-09,3.65,4.29,4.59,4.75,4.61,4.49,4.27,4.20,4.12,4.50,4.31 +2022-11-10,3.71,4.28,4.52,4.59,4.34,4.17,3.95,3.89,3.82,4.24,4.03 +2022-11-11,,,,,,,,,,, +2022-11-14,3.72,4.34,4.55,4.63,4.40,4.24,4.00,3.95,3.88,4.28,4.07 +2022-11-15,3.77,4.31,4.54,4.60,4.37,4.17,3.93,3.88,3.80,4.20,3.98 +2022-11-16,3.81,4.32,4.54,4.62,4.35,4.13,3.83,3.77,3.67,4.03,3.85 +2022-11-17,3.93,4.32,4.57,4.68,4.43,4.22,3.93,3.87,3.77,4.10,3.89 +2022-11-18,3.93,4.34,4.61,4.74,4.51,4.28,3.99,3.92,3.82,4.13,3.92 +2022-11-21,3.97,4.41,4.65,4.75,4.48,4.32,3.97,3.94,3.83,4.14,3.91 +2022-11-22,3.97,4.40,4.68,4.79,4.47,4.27,3.93,3.86,3.76,4.05,3.83 +2022-11-23,4.12,4.40,4.67,4.75,4.46,4.23,3.88,3.81,3.71,3.97,3.74 +2022-11-24,,,,,,,,,,, +2022-11-25,4.16,4.41,4.67,4.76,4.42,4.20,3.85,3.78,3.68,3.97,3.74 +2022-11-28,4.11,4.41,4.72,4.76,4.46,4.22,3.88,3.80,3.69,3.97,3.74 +2022-11-29,4.08,4.38,4.72,4.78,4.48,4.24,3.92,3.85,3.75,4.02,3.81 +2022-11-30,4.07,4.37,4.70,4.74,4.38,4.13,3.82,3.76,3.68,4.00,3.80 +2022-12-01,4.04,4.33,4.65,4.66,4.25,3.98,3.68,3.62,3.53,3.85,3.64 +2022-12-02,3.91,4.34,4.65,4.69,4.28,3.99,3.67,3.61,3.51,3.79,3.56 +2022-12-05,3.93,4.36,4.73,4.77,4.41,4.13,3.80,3.72,3.60,3.84,3.62 +2022-12-06,3.87,4.37,4.74,4.73,4.34,4.07,3.73,3.64,3.51,3.77,3.52 +2022-12-07,3.79,4.29,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42 +2022-12-08,3.75,4.28,4.71,4.71,4.31,4.04,3.71,3.63,3.48,3.71,3.44 +2022-12-09,3.81,4.31,4.72,4.72,4.33,4.07,3.75,3.69,3.57,3.82,3.56 +2022-12-12,3.86,4.38,4.78,4.75,4.39,4.10,3.80,3.73,3.61,3.84,3.57 +2022-12-13,3.89,4.35,4.70,4.64,4.22,3.96,3.66,3.60,3.51,3.74,3.53 +2022-12-14,3.91,4.33,4.68,4.64,4.23,3.94,3.64,3.59,3.49,3.74,3.52 +2022-12-15,3.95,4.34,4.70,4.65,4.23,3.96,3.62,3.56,3.44,3.69,3.48 +2022-12-16,3.94,4.31,4.68,4.61,4.17,3.91,3.61,3.58,3.48,3.73,3.53 +2022-12-19,3.95,4.37,4.71,4.64,4.25,3.99,3.70,3.67,3.57,3.82,3.62 +2022-12-20,3.89,4.35,4.70,4.64,4.25,4.03,3.79,3.78,3.69,3.94,3.74 +2022-12-21,3.90,4.33,4.67,4.60,4.21,4.00,3.78,3.77,3.68,3.93,3.74 +2022-12-22,3.80,4.35,4.66,4.64,4.24,4.02,3.79,3.77,3.67,3.91,3.73 +2022-12-23,3.80,4.34,4.67,4.66,4.31,4.09,3.86,3.83,3.75,3.99,3.82 +2022-12-26,,,,,,,,,,, +2022-12-27,3.87,4.46,4.76,4.75,4.32,4.17,3.94,3.93,3.84,4.10,3.93 +2022-12-28,3.86,4.46,4.75,4.71,4.31,4.18,3.97,3.97,3.88,4.13,3.98 +2022-12-29,4.04,4.45,4.73,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92 +2022-12-30,4.12,4.42,4.76,4.73,4.41,4.22,3.99,3.96,3.88,4.14,3.97 +2023-01-02,,,,,,,,,,, +2023-01-03,4.17,4.53,4.77,4.72,4.40,4.18,3.94,3.89,3.79,4.06,3.88 +2023-01-04,4.20,4.55,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81 +2023-01-05,4.30,4.66,4.81,4.78,4.45,4.18,3.90,3.82,3.71,3.96,3.78 +2023-01-06,4.32,4.67,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67 +2023-01-09,4.37,4.70,4.83,4.69,4.19,3.93,3.66,3.60,3.53,3.83,3.66 +2023-01-10,4.41,4.73,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74 +2023-01-11,4.42,4.72,4.84,4.73,4.20,3.90,3.66,3.61,3.54,3.84,3.67 +2023-01-12,4.57,4.66,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56 +2023-01-13,4.58,4.67,4.77,4.69,4.22,3.88,3.60,3.55,3.49,3.79,3.61 +2023-01-16,,,,,,,,,,, +2023-01-17,4.60,4.71,4.82,4.67,4.18,3.86,3.60,3.57,3.53,3.81,3.64 +2023-01-18,4.59,4.69,4.79,4.63,4.06,3.72,3.43,3.40,3.37,3.65,3.54 +2023-01-19,4.69,4.71,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57 +2023-01-20,4.69,4.72,4.80,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66 +2023-01-23,4.69,4.73,4.82,4.70,4.21,3.88,3.61,3.56,3.52,3.80,3.69 +2023-01-24,4.70,4.72,4.84,4.70,4.12,3.86,3.58,3.52,3.46,3.73,3.62 +2023-01-25,4.67,4.72,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62 +2023-01-26,4.61,4.71,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62 +2023-01-27,4.61,4.73,4.81,4.68,4.19,3.90,3.62,3.58,3.52,3.77,3.64 +2023-01-30,4.60,4.72,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66 +2023-01-31,4.58,4.70,4.80,4.68,4.21,3.90,3.63,3.59,3.52,3.78,3.65 +2023-02-01,4.59,4.66,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55 +2023-02-02,4.62,4.66,4.76,4.64,4.09,3.75,3.49,3.44,3.40,3.67,3.55 +2023-02-03,4.61,4.70,4.82,4.79,4.30,3.96,3.67,3.61,3.53,3.77,3.63 +2023-02-06,4.61,4.71,4.89,4.85,4.44,4.10,3.81,3.73,3.63,3.82,3.67 +2023-02-07,4.62,4.71,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72 +2023-02-08,4.64,4.72,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.70 +2023-02-09,4.66,4.77,4.90,4.88,4.48,4.15,3.87,3.79,3.67,3.90,3.75 +2023-02-10,4.66,4.79,4.89,4.89,4.50,4.19,3.93,3.86,3.74,3.96,3.83 +2023-02-13,4.66,4.81,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79 +2023-02-14,4.63,4.80,4.98,4.99,4.60,4.32,4.00,3.90,3.77,3.94,3.81 +2023-02-15,4.64,4.79,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85 +2023-02-16,4.66,4.84,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92 +2023-02-17,4.64,4.84,4.99,5.00,4.60,4.33,4.03,3.95,3.82,4.01,3.88 +2023-02-20,,,,,,,,,,, +2023-02-21,4.63,4.86,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98 +2023-02-22,4.62,4.84,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94 +2023-02-23,4.66,4.84,5.05,5.03,4.66,4.40,4.09,4.02,3.88,4.04,3.88 +2023-02-24,4.68,4.86,5.06,5.05,4.78,4.52,4.19,4.10,3.95,4.11,3.93 +2023-02-27,4.67,4.89,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93 +2023-02-28,4.65,4.88,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.10,3.93 +2023-03-01,4.67,4.90,5.20,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97 +2023-03-02,4.75,4.91,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03 +2023-03-03,4.75,4.91,5.18,5.03,4.86,4.60,4.26,4.15,3.97,4.12,3.90 +2023-03-06,4.75,4.93,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92 +2023-03-07,4.80,5.04,5.32,5.22,5.00,4.66,4.31,4.17,3.97,4.11,3.88 +2023-03-08,4.77,5.06,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88 +2023-03-09,4.83,5.05,5.32,5.18,4.90,4.56,4.22,4.10,3.93,4.09,3.88 +2023-03-10,4.81,5.01,5.17,4.90,4.60,4.31,3.96,3.86,3.70,3.90,3.70 +2023-03-13,4.62,4.87,4.81,4.30,4.03,3.88,3.68,3.65,3.55,3.85,3.70 +2023-03-14,4.47,4.88,4.93,4.45,4.20,4.05,3.78,3.74,3.64,3.91,3.77 +2023-03-15,4.23,4.75,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.70 +2023-03-16,4.22,4.74,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71 +2023-03-17,4.31,4.52,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.60 +2023-03-20,4.34,4.81,4.80,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65 +2023-03-21,4.07,4.78,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.90,3.73 +2023-03-22,4.16,4.79,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68 +2023-03-23,4.26,4.73,4.80,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66 +2023-03-24,4.28,4.74,4.76,4.32,3.76,3.58,3.41,3.40,3.38,3.77,3.64 +2023-03-27,4.22,4.91,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.90,3.77 +2023-03-28,4.24,4.80,4.90,4.55,4.02,3.84,3.63,3.60,3.55,3.90,3.77 +2023-03-29,4.34,4.80,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78 +2023-03-30,4.74,4.97,4.92,4.63,4.10,3.87,3.66,3.61,3.55,3.88,3.74 +2023-03-31,4.74,4.85,4.94,4.64,4.06,3.81,3.60,3.55,3.48,3.81,3.67 +2023-04-03,4.70,4.90,4.88,4.60,3.97,3.73,3.52,3.48,3.43,3.78,3.64 +2023-04-04,4.66,4.88,4.80,4.50,3.84,3.60,3.39,3.38,3.35,3.72,3.60 +2023-04-05,4.62,4.86,4.82,4.43,3.79,3.55,3.36,3.34,3.30,3.67,3.56 +2023-04-06,4.57,4.91,4.93,4.51,3.82,3.59,3.37,3.34,3.30,3.66,3.54 +2023-04-07,4.56,4.95,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61 +2023-04-10,4.53,5.08,4.98,4.65,4.00,3.75,3.52,3.47,3.41,3.74,3.62 +2023-04-11,4.27,5.04,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62 +2023-04-12,4.27,5.02,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64 +2023-04-13,4.08,5.10,4.95,4.66,3.96,3.70,3.51,3.48,3.45,3.80,3.69 +2023-04-14,4.29,5.14,5.03,4.77,4.08,3.83,3.60,3.56,3.52,3.85,3.74 +2023-04-17,4.09,5.21,5.07,4.80,4.18,3.92,3.69,3.64,3.60,3.92,3.81 +2023-04-18,3.89,5.20,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79 +2023-04-19,3.95,5.16,5.10,4.84,4.24,3.97,3.71,3.66,3.60,3.90,3.79 +2023-04-20,3.40,5.12,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75 +2023-04-21,3.36,5.14,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.90,3.78 +2023-04-24,3.54,5.20,5.06,4.76,4.12,3.84,3.60,3.56,3.52,3.85,3.73 +2023-04-25,4.11,5.12,4.98,4.60,3.86,3.62,3.43,3.42,3.40,3.77,3.65 +2023-04-26,3.91,5.16,5.00,4.64,3.90,3.65,3.46,3.45,3.43,3.81,3.70 +2023-04-27,4.27,5.18,5.05,4.78,4.07,3.82,3.60,3.57,3.53,3.88,3.76 +2023-04-28,4.35,5.10,5.06,4.80,4.04,3.75,3.51,3.49,3.44,3.80,3.67 +2023-05-01,4.49,5.27,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84 +2023-05-02,4.56,5.24,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72 +2023-05-03,4.70,5.26,5.08,4.70,3.89,3.58,3.37,3.37,3.38,3.79,3.70 +2023-05-04,5.76,5.26,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.80,3.73 +2023-05-05,5.59,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76 +2023-05-08,5.51,5.31,5.14,4.79,4.00,3.70,3.49,3.50,3.52,3.92,3.84 +2023-05-09,5.56,5.29,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85 +2023-05-10,5.50,5.24,5.13,4.70,3.90,3.55,3.37,3.40,3.43,3.88,3.80 +2023-05-11,5.81,5.20,5.14,4.70,3.89,3.56,3.36,3.37,3.39,3.82,3.73 +2023-05-12,5.79,5.25,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78 +2023-05-15,5.64,5.21,5.24,4.73,3.99,3.67,3.46,3.48,3.50,3.92,3.84 +2023-05-16,5.58,5.23,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87 +2023-05-17,5.50,5.26,5.30,4.92,4.12,3.80,3.58,3.58,3.57,3.96,3.88 +2023-05-18,5.59,5.31,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91 +2023-05-19,5.62,5.29,5.36,5.02,4.28,3.98,3.76,3.74,3.70,4.07,3.95 +2023-05-22,5.69,5.40,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97 +2023-05-23,5.67,5.34,5.39,5.06,4.26,3.99,3.76,3.73,3.70,4.08,3.96 +2023-05-24,5.73,5.37,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.10,3.97 +2023-05-25,5.95,5.38,5.46,5.24,4.50,4.21,3.90,3.86,3.83,4.16,4.01 +2023-05-26,6.02,5.34,5.44,5.25,4.54,4.23,3.92,3.86,3.80,4.13,3.96 +2023-05-29,,,,,,,,,,, +2023-05-30,5.31,5.55,5.52,5.22,4.46,4.10,3.81,3.75,3.69,4.06,3.90 +2023-05-31,5.28,5.52,5.46,5.18,4.40,4.04,3.74,3.69,3.64,4.01,3.85 +2023-06-01,5.30,5.50,5.44,5.11,4.33,3.98,3.70,3.66,3.61,3.98,3.84 +2023-06-02,5.28,5.50,5.50,5.22,4.50,4.13,3.84,3.78,3.69,4.03,3.88 +2023-06-05,5.25,5.46,5.46,5.17,4.46,4.10,3.82,3.77,3.69,4.03,3.89 +2023-06-06,5.15,5.44,5.44,5.20,4.51,4.15,3.85,3.78,3.70,4.02,3.87 +2023-06-07,5.07,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95 +2023-06-08,5.25,5.38,5.39,5.12,4.52,4.17,3.87,3.80,3.73,4.05,3.89 +2023-06-09,5.25,5.37,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89 +2023-06-12,5.24,5.40,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87 +2023-06-13,5.19,5.36,5.36,5.26,4.67,4.30,4.01,3.94,3.84,4.12,3.94 +2023-06-14,5.18,5.36,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.90 +2023-06-15,5.18,5.33,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85 +2023-06-16,5.18,5.34,5.35,5.24,4.70,4.32,3.99,3.88,3.77,4.05,3.86 +2023-06-19,,,,,,,,,,, +2023-06-20,5.17,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83 +2023-06-21,5.16,5.40,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81 +2023-06-22,5.18,5.40,5.41,5.29,4.77,4.37,4.03,3.92,3.80,4.06,3.88 +2023-06-23,5.17,5.41,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82 +2023-06-26,5.17,5.50,5.45,5.27,4.65,4.30,3.96,3.85,3.72,4.01,3.83 +2023-06-27,5.17,5.44,5.46,5.33,4.74,4.38,4.02,3.90,3.77,4.03,3.84 +2023-06-28,5.17,5.44,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.00,3.81 +2023-06-29,5.25,5.46,5.50,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92 +2023-06-30,5.24,5.43,5.47,5.40,4.87,4.49,4.13,3.97,3.81,4.06,3.85 +2023-07-03,5.27,5.44,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87 +2023-07-04,,,,,,,,,,, +2023-07-05,5.28,5.44,5.52,5.40,4.94,4.59,4.25,4.11,3.95,4.17,3.95 +2023-07-06,5.32,5.46,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01 +2023-07-07,5.32,5.46,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05 +2023-07-10,5.34,5.48,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05 +2023-07-11,5.35,5.49,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03 +2023-07-12,5.36,5.47,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96 +2023-07-13,5.37,5.47,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.90 +2023-07-14,5.37,5.49,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93 +2023-07-17,5.37,5.49,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.10,3.94 +2023-07-18,5.37,5.49,5.51,5.32,4.74,4.35,4.00,3.90,3.80,4.08,3.91 +2023-07-19,5.37,5.49,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84 +2023-07-20,5.44,5.49,5.52,5.35,4.80,4.43,4.08,3.98,3.85,4.10,3.91 +2023-07-21,5.43,5.50,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.10,3.91 +2023-07-24,5.44,5.51,5.55,5.38,4.81,4.48,4.13,4.00,3.86,4.11,3.92 +2023-07-25,5.46,5.51,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95 +2023-07-26,5.46,5.51,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94 +2023-07-27,5.47,5.51,5.56,5.40,4.91,4.58,4.24,4.13,4.01,4.26,4.06 +2023-07-28,5.47,5.52,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03 +2023-07-31,5.48,5.55,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02 +2023-08-01,5.49,5.54,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.30,4.11 +2023-08-02,5.48,5.53,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17 +2023-08-03,5.54,5.54,5.52,5.37,4.90,4.58,4.30,4.26,4.20,4.49,4.32 +2023-08-04,5.54,5.54,5.50,5.33,4.78,4.45,4.15,4.10,4.05,4.36,4.21 +2023-08-07,5.54,5.56,5.53,5.30,4.76,4.44,4.16,4.13,4.09,4.42,4.27 +2023-08-08,5.54,5.57,5.53,5.35,4.74,4.36,4.10,4.06,4.02,4.35,4.20 +2023-08-09,5.51,5.55,5.54,5.35,4.79,4.41,4.12,4.07,4.00,4.33,4.18 +2023-08-10,5.55,5.54,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24 +2023-08-11,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27 +2023-08-14,5.55,5.56,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29 +2023-08-15,5.53,5.56,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32 +2023-08-16,5.52,5.56,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38 +2023-08-17,5.55,5.56,5.53,5.36,4.94,4.67,4.42,4.38,4.30,4.58,4.41 +2023-08-18,5.53,5.55,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38 +2023-08-21,5.55,5.57,5.58,5.37,4.97,4.70,4.46,4.42,4.34,4.64,4.45 +2023-08-22,5.54,5.57,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42 +2023-08-23,5.54,5.57,5.55,5.35,4.95,4.64,4.36,4.30,4.19,4.46,4.27 +2023-08-24,5.55,5.58,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.30 +2023-08-25,5.56,5.61,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.50,4.30 +2023-08-28,5.56,5.58,5.56,5.44,4.98,4.69,4.38,4.32,4.20,4.48,4.29 +2023-08-29,5.54,5.56,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23 +2023-08-30,5.55,5.56,5.51,5.39,4.90,4.57,4.27,4.22,4.12,4.42,4.23 +2023-08-31,5.52,5.56,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.20 +2023-09-01,5.51,5.53,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29 +2023-09-04,,,,,,,,,,, +2023-09-05,5.51,5.55,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38 +2023-09-06,5.52,5.55,5.52,5.44,5.01,4.73,4.44,4.39,4.30,4.56,4.37 +2023-09-07,5.52,5.53,5.50,5.40,4.94,4.66,4.38,4.35,4.27,4.55,4.36 +2023-09-08,5.52,5.55,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33 +2023-09-11,5.52,5.55,5.51,5.40,4.97,4.64,4.40,4.37,4.29,4.56,4.37 +2023-09-12,5.52,5.56,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35 +2023-09-13,5.53,5.55,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34 +2023-09-14,5.52,5.55,5.50,5.42,5.00,4.68,4.42,4.38,4.29,4.57,4.39 +2023-09-15,5.51,5.56,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42 +2023-09-18,5.53,5.55,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.40 +2023-09-19,5.53,5.54,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.60,4.43 +2023-09-20,5.53,5.56,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.40 +2023-09-21,5.52,5.57,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56 +2023-09-22,5.52,5.56,5.52,5.46,5.10,4.80,4.57,4.53,4.44,4.70,4.53 +2023-09-25,5.54,5.58,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67 +2023-09-26,5.54,5.58,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.70 +2023-09-27,5.54,5.58,5.53,5.49,5.10,4.89,4.67,4.69,4.61,4.91,4.73 +2023-09-28,5.56,5.56,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.90,4.71 +2023-09-29,5.55,5.55,5.53,5.46,5.03,4.80,4.60,4.61,4.59,4.92,4.73 +2023-10-02,5.56,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.00,4.81 +2023-10-03,5.55,5.62,5.58,5.49,5.15,4.95,4.80,4.84,4.81,5.13,4.95 +2023-10-04,5.56,5.61,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87 +2023-10-05,5.57,5.61,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89 +2023-10-06,5.59,5.63,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95 +2023-10-09,,,,,,,,,,, +2023-10-10,5.60,5.61,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85 +2023-10-11,5.58,5.61,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73 +2023-10-12,5.61,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.70,5.05,4.86 +2023-10-13,5.60,5.62,5.57,5.41,5.04,4.80,4.65,4.66,4.63,4.97,4.78 +2023-10-16,5.57,5.61,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87 +2023-10-17,5.58,5.62,5.60,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94 +2023-10-18,5.57,5.61,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.20,5.00 +2023-10-19,5.58,5.60,5.56,5.44,5.14,5.01,4.95,5.00,4.98,5.30,5.11 +2023-10-20,5.56,5.58,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09 +2023-10-23,5.57,5.58,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01 +2023-10-24,5.57,5.58,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96 +2023-10-25,5.56,5.59,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09 +2023-10-26,5.57,5.59,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01 +2023-10-27,5.57,5.59,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03 +2023-10-30,5.56,5.60,5.53,5.41,5.03,4.87,4.80,4.88,4.88,5.21,5.04 +2023-10-31,5.56,5.59,5.54,5.44,5.07,4.90,4.82,4.89,4.88,5.21,5.04 +2023-11-01,5.56,5.57,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96 +2023-11-02,5.52,5.54,5.50,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82 +2023-11-03,5.53,5.53,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77 +2023-11-06,5.53,5.56,5.47,5.33,4.93,4.72,4.60,4.66,4.67,5.00,4.84 +2023-11-07,5.53,5.55,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75 +2023-11-08,5.52,5.54,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64 +2023-11-09,5.53,5.54,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77 +2023-11-10,5.53,5.53,5.46,5.38,5.04,4.80,4.65,4.68,4.61,4.93,4.73 +2023-11-13,5.53,5.55,5.48,5.37,5.02,4.80,4.66,4.69,4.63,4.95,4.75 +2023-11-14,5.52,5.52,5.41,5.24,4.80,4.56,4.42,4.45,4.44,4.80,4.61 +2023-11-15,5.52,5.53,5.41,5.27,4.90,4.68,4.52,4.56,4.53,4.87,4.68 +2023-11-16,5.53,5.51,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63 +2023-11-17,5.52,5.50,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.80,4.59 +2023-11-20,5.53,5.54,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57 +2023-11-21,5.52,5.53,5.42,5.24,4.86,4.60,4.41,4.44,4.41,4.75,4.57 +2023-11-22,5.54,5.54,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55 +2023-11-23,,,,,,,,,,, +2023-11-24,5.55,5.54,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.60 +2023-11-27,5.54,5.49,5.45,5.24,4.84,4.60,4.38,4.43,4.39,4.72,4.53 +2023-11-28,5.53,5.47,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.70,4.52 +2023-11-29,5.53,5.45,5.38,5.12,4.64,4.40,4.22,4.28,4.27,4.62,4.44 +2023-11-30,5.56,5.45,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54 +2023-12-01,5.55,5.43,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.40 +2023-12-04,5.55,5.46,5.41,5.10,4.64,4.40,4.23,4.30,4.28,4.61,4.43 +2023-12-05,5.54,5.45,5.37,5.06,4.57,4.33,4.14,4.20,4.18,4.48,4.30 +2023-12-06,5.54,5.45,5.38,5.07,4.60,4.33,4.12,4.16,4.12,4.40,4.22 +2023-12-07,5.53,5.44,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25 +2023-12-08,5.54,5.44,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31 +2023-12-11,5.55,5.47,5.40,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32 +2023-12-12,5.53,5.46,5.41,5.14,4.73,4.42,4.23,4.24,4.20,4.48,4.30 +2023-12-13,5.52,5.44,5.33,4.94,4.46,4.18,4.00,4.04,4.04,4.36,4.19 +2023-12-14,5.54,5.43,5.31,4.90,4.37,4.09,3.90,3.93,3.92,4.21,4.03 +2023-12-15,5.54,5.44,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.00