diff --git a/exchanges/bybit/bybit_types.go b/exchanges/bybit/bybit_types.go index 6a2c1b07a1c..3351b8d28a7 100644 --- a/exchanges/bybit/bybit_types.go +++ b/exchanges/bybit/bybit_types.go @@ -13,6 +13,9 @@ import ( var validCategory = []string{"spot", "linear", "inverse", "option"} +// supportedOptionsTypes Bybit does not offer a way to retrieve option denominations via its API +var supportedOptionsTypes = []string{"BTC", "ETH", "SOL"} + type orderbookResponse struct { Symbol string `json:"s"` Asks [][2]string `json:"a"` diff --git a/exchanges/bybit/bybit_wrapper.go b/exchanges/bybit/bybit_wrapper.go index 95d09c635c4..566b9166503 100644 --- a/exchanges/bybit/bybit_wrapper.go +++ b/exchanges/bybit/bybit_wrapper.go @@ -266,6 +266,9 @@ func (by *Bybit) AuthenticateWebsocket(ctx context.Context) error { // FetchTradablePairs returns a list of the exchanges tradable pairs func (by *Bybit) FetchTradablePairs(ctx context.Context, a asset.Item) (currency.Pairs, error) { + if !by.SupportsAsset(a) { + return nil, fmt.Errorf("%s %w", a, asset.ErrNotSupported) + } var pair currency.Pair var category string format, err := by.GetPairFormat(a, false) @@ -287,13 +290,19 @@ func (by *Bybit) FetchTradablePairs(ctx context.Context, a asset.Item) (currency allPairs = response.List case asset.Options: category = getCategoryName(a) - baseCoins := []string{"BTC", "ETH"} - for x := range baseCoins { - response, err = by.GetInstrumentInfo(ctx, category, "", "Trading", baseCoins[x], "", int64(by.Features.Enabled.Kline.GlobalResultLimit)) - if err != nil { - return nil, err + for x := range supportedOptionsTypes { + var bookmark = "" + for { + response, err = by.GetInstrumentInfo(ctx, category, "", "Trading", supportedOptionsTypes[x], bookmark, int64(by.Features.Enabled.Kline.GlobalResultLimit)) + if err != nil { + return nil, err + } + allPairs = append(allPairs, response.List...) + if response.NextPageCursor == "" || (bookmark != "" && bookmark == response.NextPageCursor) || len(response.List) == 0 { + break + } + bookmark = response.NextPageCursor } - allPairs = append(allPairs, response.List...) } default: return nil, fmt.Errorf("%w %v", asset.ErrNotSupported, a) @@ -432,9 +441,8 @@ func (by *Bybit) UpdateTickers(ctx context.Context, assetType asset.Item) error } } case asset.Options: - baseCoins := []string{"BTC", "ETH"} - for x := range baseCoins { - ticks, err = by.GetTickers(ctx, getCategoryName(assetType), "", baseCoins[x], time.Time{}) + for x := range supportedOptionsTypes { + ticks, err = by.GetTickers(ctx, getCategoryName(assetType), "", supportedOptionsTypes[x], time.Time{}) if err != nil { return err } diff --git a/testdata/http_mock/bybit/bybit.json b/testdata/http_mock/bybit/bybit.json index 1e5be3fe710..646ca6bace5 100644 --- a/testdata/http_mock/bybit/bybit.json +++ b/testdata/http_mock/bybit/bybit.json @@ -152536,901 +152536,16500 @@ "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", "bodyParams": "", "headers": {} - } - ] - }, - "/v5/market/insurance": { - "GET": [ + }, { "data": { "result": { + "category": "option", "list": [ { - "balance": "253082258.27858183", - "coin": "USDT", - "value": "252988919.04450485" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-115-P" }, { - "balance": "1350035.44962162", - "coin": "USDC", - "value": "1350032.4057943444" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-115-C" }, { - "balance": "54195228.57371532", - "coin": "XRP", - "value": "28522948.4964" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-125-P" }, { - "balance": "13642.32816327", - "coin": "SOL", - "value": "179665.13999999998" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-125-C" }, { - "balance": "29522.63269508", - "coin": "DOT", - "value": "132730.912" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-60-P" }, { - "balance": "629941.04326249", - "coin": "BIT", - "value": "364672.84489999997" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-60-C" }, { - "balance": "4999.69960292", - "coin": "BTC", - "value": "130074729.85000001" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-70-P" }, { - "balance": "1433712.90648245", - "coin": "EOS", - "value": "835854.0959999999" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-70-C" }, { - "balance": "12245.79180208", - "coin": "LTC", - "value": "795435.2" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-420-P" }, { - "balance": "469956.73692329", - "coin": "ADA", - "value": "122517.52919999999" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-420-C" }, { - "balance": "78491.66829595", - "coin": "MANA", - "value": "23555.1491" + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-410-P" }, { - "balance": "50353.38845837", - "coin": "ETH", - "value": "82840755.60000001" - } - ], - "updatedTime": "1693008000000" - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693080760044 - }, - "queryString": "", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/kline": { - "GET": [ - { - "data": { - "result": { - "category": "spot", - "list": [ - [ - "1692833520000", - "26476.01", - "26481.29", - "26476", - "26480", - "3.948676", - "104549.23023371" - ], - [ - "1692833460000", - "26475.2", - "26477.97", - "26475.2", - "26476.01", - "0.051964", - "1375.76432866" - ], - [ - "1692833400000", - "26488", - "26488", - "26475.2", - "26475.2", - "2.26256", - "59916.42513189" - ], - [ - "1692833340000", - "26485.93", - "26488", - "26484.01", - "26488", - "0.335756", - "8892.7618551" - ], - [ - "1692833280000", - "26477.17", - "26485.96", - "26473.98", - "26485.93", - "4.214119", - "111593.02847039" - ], - [ - "1692833220000", - "26488", - "26488", - "26477.17", - "26477.17", - "0.888664", - "23533.81038426" - ], - [ - "1692833160000", - "26488.01", - "26493.86", - "26478.01", - "26488", - "3.676918", - "97389.22008603" - ], - [ - "1692833100000", - "26504.94", - "26504.94", - "26488", - "26488.01", - "4.188628", - "110986.94383887" - ], - [ - "1692833040000", - "26507.97", - "26507.97", - "26504.93", - "26504.94", - "0.938011", - "24862.51346767" - ], - [ - "1692832980000", - "26506", - "26507.97", - "26506", - "26507.97", - "0.007415", - "196.55659755" - ], - [ - "1692832920000", - "26505.96", - "26506", - "26500.54", - "26506", - "0.723427", - "19173.00343898" - ], - [ - "1692832860000", - "26504.8", - "26505.96", - "26502", - "26505.96", - "1.326131", - "35148.98901709" - ], - [ - "1692832800000", - "26515.76", - "26519.67", - "26504.8", - "26504.8", - "2.164204", - "57382.33245504" - ], - [ - "1692832740000", - "26520.01", - "26520.01", - "26512.03", - "26515.76", - "5.300552", - "140547.28474973" - ], - [ - "1692832680000", - "26502.31", - "26527.73", - "26502.31", - "26520.01", - "23.159853", - "614196.4945228" - ], - [ - "1692832620000", - "26452.01", - "26510.31", - "26452.01", - "26502.31", - "31.257404", - "827813.19441175" - ], - [ - "1692832560000", - "26452.11", - "26453.17", - "26452.01", - "26452.01", - "0.392656", - "10386.98087896" - ], - [ - "1692832500000", - "26459.9", - "26465.97", - "26452.01", - "26452.11", - "3.022073", - "79954.90909264" - ], - [ - "1692832440000", - "26457.97", - "26460.43", - "26457.97", - "26459.9", - "1.793205", - "47446.42584988" - ], - [ - "1692832380000", - "26454.85", - "26457.97", - "26454.85", - "26457.97", - "1.475647", - "39038.82703845" - ], - [ - "1692832320000", - "26462.04", - "26465.55", - "26454.85", - "26454.85", - "3.352526", - "88712.5732295" - ], - [ - "1692832260000", - "26471.96", - "26471.97", - "26462.01", - "26462.04", - "6.407266", - "169596.97817291" - ], - [ - "1692832200000", - "26471.96", - "26471.97", - "26471.96", - "26471.96", - "0.187917", - "4974.53131312" - ], - [ - "1692832140000", - "26469.47", - "26471.96", - "26468", - "26471.96", - "1.834259", - "48550.59283621" - ], - [ - "1692832080000", - "26457.97", - "26473.3", - "26457.97", - "26469.47", - "2.940756", - "77844.83911744" - ], - [ - "1692832020000", - "26453.96", - "26457.97", - "26453.96", - "26457.97", - "0.201323", - "5326.20471291" - ], - [ - "1692831960000", - "26448.91", - "26453.97", - "26448.9", - "26453.96", - "1.030947", - "27269.58465509" - ], - [ - "1692831900000", - "26448.91", - "26448.91", - "26448.91", - "26448.91", - "0.195991", - "5183.74831981" - ], - [ - "1692831840000", - "26448.91", - "26448.91", - "26448.9", - "26448.91", - "0.300613", - "7950.88327607" - ], - [ - "1692831780000", - "26449.97", - "26449.99", - "26448.9", - "26448.91", - "1.310534", - "34663.54788419" - ], - [ - "1692831720000", - "26435.98", - "26449.97", - "26432.01", - "26449.97", - "2.980307", - "78801.18991119" - ], - [ - "1692831660000", - "26441.97", - "26441.97", - "26435.98", - "26435.98", - "0.461503", - "12202.38508173" - ], - [ - "1692831600000", - "26452.75", - "26453.65", - "26441.97", - "26441.97", - "1.597311", - "42250.63048659" - ], - [ - "1692831540000", - "26451.98", - "26452.75", - "26450.1", - "26452.75", - "0.987127", - "26110.52219039" - ], - [ - "1692831480000", - "26458", - "26458", - "26451.97", - "26451.98", - "1.849407", - "48927.46175955" - ], - [ - "1692831420000", - "26456.86", - "26458", - "26456.85", - "26458", - "0.242922", - "6426.99476407" - ], - [ - "1692831360000", - "26446", - "26459.98", - "26446", - "26456.86", - "3.151215", - "83375.35209584" - ], - [ - "1692831300000", - "26438.96", - "26446", - "26438.01", - "26446", - "2.547272", - "67346.92806165" - ], - [ - "1692831240000", - "26442.01", - "26447.97", - "26438.96", - "26438.96", - "1.245398", - "32932.95409478" - ], - [ - "1692831180000", - "26443.32", - "26443.32", - "26442", - "26442.01", - "0.100794", - "2665.30073602" - ], - [ - "1692831120000", - "26451.93", - "26451.97", - "26443.32", - "26443.32", - "5.242504", - "138651.105309" - ], - [ - "1692831060000", - "26446.01", - "26451.97", - "26446.01", - "26451.93", - "1.819201", - "48117.57474152" - ], - [ - "1692831000000", - "26451.97", - "26458", - "26446.01", - "26446.01", - "1.262019", - "33387.04997428" - ], - [ - "1692830940000", - "26448.14", - "26451.97", - "26448.14", - "26451.97", - "3.962162", - "104799.00939729" - ], - [ - "1692830880000", - "26453.98", - "26453.98", - "26448.01", - "26448.14", - "1.85107", - "48962.92057058" - ], - [ - "1692830820000", - "26455.97", - "26455.98", - "26453.98", - "26453.98", - "0.126768", - "3353.53569795" - ], - [ - "1692830760000", - "26456.01", - "26463.96", - "26451.98", - "26455.97", - "3.582026", - "94766.61228767" - ], - [ - "1692830700000", - "26468", - "26468.01", - "26456", - "26456.01", - "1.256418", - "33244.52294995" - ], - [ - "1692830640000", - "26465.98", - "26473.52", - "26465.98", - "26468", - "5.839808", - "154572.20275697" - ], - [ - "1692830580000", - "26471.76", - "26471.76", - "26465.98", - "26465.98", - "1.209183", - "32007.24027617" - ], - [ - "1692830520000", - "26478.83", - "26487.23", - "26471.76", - "26471.76", - "2.343116", - "62049.86670256" - ], - [ - "1692830460000", - "26453.02", - "26487.5", - "26453.02", - "26478.83", - "10.718629", - "283816.69089688" - ], - [ - "1692830400000", - "26456", - "26456", - "26446.79", - "26453.02", - "3.155084", - "83446.50487995" - ], - [ - "1692830340000", - "26461.22", - "26461.32", - "26456", - "26456", - "2.204684", - "58338.14173669" - ], - [ - "1692830280000", - "26454.21", - "26461.23", - "26451.98", - "26461.22", - "5.088239", - "134611.65537434" - ], - [ - "1692830220000", - "26448.07", - "26468", - "26448.06", - "26454.21", - "10.655836", - "281948.33040895" - ], - [ - "1692830160000", - "26434", - "26448.07", - "26432", - "26448.07", - "3.425064", - "90543.07122094" - ], - [ - "1692830100000", - "26426.5", - "26435.72", - "26426.5", - "26434", - "1.201281", - "31753.08098508" - ], - [ - "1692830040000", - "26433.79", - "26433.99", - "26423.98", - "26426.5", - "1.593473", - "42114.23807977" - ], - [ - "1692829980000", - "26440", - "26450.18", - "26433.79", - "26433.79", - "1.9297", - "51029.70474488" - ], - [ - "1692829920000", - "26419.96", - "26440", - "26419.96", - "26440", - "2.019735", - "53391.37406251" - ], - [ - "1692829860000", - "26418.39", - "26419.97", - "26418.39", - "26419.96", - "0.13959", - "3687.81090531" - ], - [ - "1692829800000", - "26411.97", - "26419.96", - "26410.83", - "26418.39", - "3.559613", - "94030.74250716" - ], - [ - "1692829740000", - "26405.66", - "26411.97", - "26405.66", - "26411.97", - "1.422749", - "37572.24319861" - ], - [ - "1692829680000", - "26408", - "26408", - "26403.02", - "26405.66", - "1.923155", - "50778.46879192" - ], - [ - "1692829620000", - "26418.84", - "26418.84", - "26408", - "26408", - "0.703591", - "18587.19754113" - ], - [ - "1692829560000", - "26419.97", - "26421.96", - "26416.01", - "26418.84", - "1.292111", - "34134.41258756" - ], - [ - "1692829500000", - "26413.85", - "26423.97", - "26413.85", - "26419.97", - "3.465223", - "91549.18244434" - ], - [ - "1692829440000", - "26412.92", - "26413.85", - "26410", - "26413.85", - "2.298959", - "60717.48510548" - ], - [ - "1692829380000", - "26409.71", - "26422.63", - "26409.71", - "26412.92", - "6.479166", - "171156.22782884" - ], - [ - "1692829320000", - "26406.9", - "26409.71", - "26402.13", - "26409.71", - "3.99549", - "105498.60516837" - ], - [ - "1692829260000", - "26406.89", - "26406.9", - "26406.89", - "26406.9", - "0.316176", - "8349.2280144" - ], - [ - "1692829200000", - "26403.96", - "26409.96", - "26403.96", - "26406.89", - "2.250634", - "59436.42386996" - ], - [ - "1692829140000", - "26398", - "26403.96", - "26394.02", - "26403.96", - "4.208156", - "111083.54044321" - ], - [ - "1692829080000", - "26394", - "26401.96", - "26392.25", - "26398", - "3.97432", - "104911.16753413" - ], - [ - "1692829020000", - "26406.32", - "26406.32", - "26390.02", - "26394", - "3.562125", - "94015.98527739" - ], - [ - "1692828960000", - "26421.34", - "26427.72", - "26406.32", - "26406.32", - "6.86518", - "181356.6348602" - ], - [ - "1692828900000", - "26416.72", - "26436.96", - "26416.72", - "26421.34", - "16.51581", - "436451.08636493" - ], - [ - "1692828840000", - "26403.97", - "26426.95", - "26403.97", - "26416.72", - "16.575847", - "437961.78916694" - ], - [ - "1692828780000", - "26391.94", - "26403.97", - "26391.94", - "26403.97", - "2.403257", - "63433.30829043" - ], - [ - "1692828720000", - "26389.98", - "26391.97", - "26389.97", - "26391.94", - "5.32324", - "140490.32537984" - ], - [ - "1692828660000", - "26403.97", - "26405.97", - "26389.98", - "26389.98", - "2.796191", - "73820.15599156" - ], - [ - "1692828600000", - "26395.75", - "26403.97", - "26395.75", - "26403.97", - "5.725428", - "151143.07849324" - ], - [ - "1692828540000", - "26392.59", - "26401.96", - "26391.98", - "26395.75", - "6.839723", - "180560.43636609" - ], - [ - "1692828480000", - "26393.97", - "26424.35", - "26390", - "26392.59", - "21.954535", - "579696.63599034" - ], - [ - "1692828420000", - "26371.12", - "26397.26", - "26371.12", - "26393.97", - "10.486222", - "276689.99295393" - ], - [ - "1692828360000", - "26378.29", - "26378.76", - "26364.9", - "26371.12", - "12.571028", - "331539.14749734" - ], - [ - "1692828300000", - "26347.97", - "26378.29", - "26345.78", - "26378.29", - "9.257983", - "243951.49848054" - ], - [ - "1692828240000", - "26355.97", - "26355.97", - "26347.97", - "26347.97", - "5.085933", - "134017.71160704" - ], - [ - "1692828180000", - "26361.98", - "26378.72", + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-410-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-400-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-400-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-390-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-390-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-385-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-385-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-375-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-375-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-365-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-365-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-355-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-355-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-345-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-345-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-335-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-335-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-325-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-325-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-315-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-315-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-310-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-310-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-305-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-305-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-300-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-300-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-295-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-295-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-290-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-290-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-285-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-285-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-280-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-280-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-275-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-275-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-270-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-270-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-265-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-265-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-255-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-255-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-245-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-245-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-235-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-235-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-234-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-234-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-233-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-233-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-232-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-232-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-231-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-231-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-229-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-229-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-228-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-228-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-227-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-227-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-226-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-226-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-225-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-225-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-224-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-224-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-223-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-223-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-222-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-222-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-221-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-221-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-219-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-219-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-218-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-218-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-217-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-217-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-216-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-216-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-215-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-215-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-214-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-214-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-213-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-213-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-212-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-212-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-211-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-211-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-209-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-209-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-208-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-208-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-207-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-207-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-206-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-206-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-205-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-205-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-204-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-204-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-203-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-203-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-202-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-202-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-201-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-201-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-200-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-200-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-199-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-199-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-198-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-198-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-197-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-197-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-196-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-196-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-195-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-195-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-194-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-194-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-193-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-193-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-192-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-192-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-191-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-191-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-190-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-190-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-189-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-189-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-188-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-188-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-187-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-187-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-186-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-186-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-185-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-185-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-184-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-184-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-183-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-183-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-175-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-175-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-170-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-170-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-165-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-165-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-155-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-155-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-145-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-145-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-135-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-135-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-130-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-130-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-110-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-110-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-100-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-100-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-90-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-90-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-80-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1717142400000", + "launchTime": "1712217600000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-31MAY24-80-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-200-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-200-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-190-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-190-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-175-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-175-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-170-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-170-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-165-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-165-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-155-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-155-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-149-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-149-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-148-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-148-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-147-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-147-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-146-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-146-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-145-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-145-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-144-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-144-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-143-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-143-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-142-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-142-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-141-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-141-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-139-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-139-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-138-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-138-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-137-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-137-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-136-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-136-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-135-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-135-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-134-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-134-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-133-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-133-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-132-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-132-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-131-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-131-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-130-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-130-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-129-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-129-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-128-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-128-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-127-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-127-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-125-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-125-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-115-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-115-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-110-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-110-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-105-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-105-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-100-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-100-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-90-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-90-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-80-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-80-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-70-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-70-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-60-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1716537600000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-24MAY24-60-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-60-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-60-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-108-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-108-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-116-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-116-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-118-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-118-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-200-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-200-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-197-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-197-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-192-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-192-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-187-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-187-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-182-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-182-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-177-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-177-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-172-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-172-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-167-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-167-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-166-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-166-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-165-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-165-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-164-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-164-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-163-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-163-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-162-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-162-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-161-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-161-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-159-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-159-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-158-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-158-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-157-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-157-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-156-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-156-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-155-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-155-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-154-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-154-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-153-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-153-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-152-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-152-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-151-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-151-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-149-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-149-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-148-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-148-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-147-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-147-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-146-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-146-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-145-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-145-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-144-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-144-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-143-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-143-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-135-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-135-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-130-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-130-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-125-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-125-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-110-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-110-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-100-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-100-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-90-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-90-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-80-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-80-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-70-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715932800000", + "launchTime": "1714032000000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-17MAY24-70-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-118-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-118-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-108-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-108-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-124-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-124-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-129-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-129-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-205-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-205-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-195-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-195-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-185-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-185-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-175-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-175-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-170-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-170-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-165-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-165-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-155-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-155-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-154-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-154-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-153-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-153-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-152-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-152-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-151-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-151-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-149-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-149-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-148-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-148-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-147-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-147-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-146-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-146-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-145-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-145-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-144-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-144-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-143-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-143-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-142-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-142-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-141-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-141-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-139-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-139-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-138-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-138-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-137-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-137-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-136-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-136-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-135-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-135-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-134-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-134-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-133-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-133-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-130-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-130-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-125-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-125-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-115-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-115-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-110-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-110-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-100-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-100-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-90-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-90-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-80-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-80-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-70-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1715328000000", + "launchTime": "1713427200000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-10MAY24-70-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-162-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-162-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-158-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-158-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-156-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-156-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-152-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-152-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-148-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-148-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-146-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-146-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-144-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-144-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-142-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-142-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-138-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-138-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-136-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-136-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-134-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-134-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-133-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-133-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-132-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-132-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-131-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-131-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-130-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-130-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-129-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-129-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-128-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-128-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-126-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-126-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-124-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-124-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-122-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-122-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-118-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-118-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-116-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-116-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-114-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-114-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-112-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-112-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-110-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714896000000", + "launchTime": "1714636800000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-5MAY24-110-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-158-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-158-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-154-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-154-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-152-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-152-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-148-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-148-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-104-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-104-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-106-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-106-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-146-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-146-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-144-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-144-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-142-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-142-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-138-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-138-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-136-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-136-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-135-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-135-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-133-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-133-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-131-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-131-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-129-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-129-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-128-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-128-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-127-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-127-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-126-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-126-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-125-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-125-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-124-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-124-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-122-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-122-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-118-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-118-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-116-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-116-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-114-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-114-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-112-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-112-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-110-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-110-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-108-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714809600000", + "launchTime": "1714550400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-4MAY24-108-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-141-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-141-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-137-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-137-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-139-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-139-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-135-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-135-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-142-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-142-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-132-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-132-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-108-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-108-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-114-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-114-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-122-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-122-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-116-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-116-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-124-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-124-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-133-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-133-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-143-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-143-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-154-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-154-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-126-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-126-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-134-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-134-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-144-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-144-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-145-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-145-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-136-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-136-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-146-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-146-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-70-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-70-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-118-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-118-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-128-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-128-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-80-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-80-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-138-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-138-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-90-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-90-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-148-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-148-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-100-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-100-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-260-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-260-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-250-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-250-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-240-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-240-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-230-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-230-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-220-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-220-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-210-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-210-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-207-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-207-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-202-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-202-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-197-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-197-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-192-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-192-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-187-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-187-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-186-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-186-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-185-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-185-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-184-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-184-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-183-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-183-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-182-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-182-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-181-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-181-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-180-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-180-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-179-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-179-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-178-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-178-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-177-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-177-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-176-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-176-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-175-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-175-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-174-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-174-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-173-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-173-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-172-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-172-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-171-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-171-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-170-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-170-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-169-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-169-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-165-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-165-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-160-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-160-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-155-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-155-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-150-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-150-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-140-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-140-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-130-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-130-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-120-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-120-C" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Put", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-110-P" + }, + { + "baseCoin": "SOL", + "deliveryFeeRate": "0.0002", + "deliveryTime": "1714723200000", + "launchTime": "1712822400000", + "lotSizeFilter": { + "maxOrderQty": "100000", + "minOrderQty": "1", + "qtyStep": "1" + }, + "optionsType": "Call", + "priceFilter": { + "maxPrice": "10000", + "minPrice": "0.01", + "tickSize": "0.01" + }, + "quoteCoin": "USDC", + "settleCoin": "USDC", + "status": "Trading", + "symbol": "SOL-3MAY24-110-C" + } + ], + "nextPageCursor": "" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "success", + "time": 1714710455224 + }, + "queryString": "baseCoin=SOL\u0026category=option\u0026limit=1000\u0026status=Trading", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/insurance": { + "GET": [ + { + "data": { + "result": { + "list": [ + { + "balance": "253082258.27858183", + "coin": "USDT", + "value": "252988919.04450485" + }, + { + "balance": "1350035.44962162", + "coin": "USDC", + "value": "1350032.4057943444" + }, + { + "balance": "54195228.57371532", + "coin": "XRP", + "value": "28522948.4964" + }, + { + "balance": "13642.32816327", + "coin": "SOL", + "value": "179665.13999999998" + }, + { + "balance": "29522.63269508", + "coin": "DOT", + "value": "132730.912" + }, + { + "balance": "629941.04326249", + "coin": "BIT", + "value": "364672.84489999997" + }, + { + "balance": "4999.69960292", + "coin": "BTC", + "value": "130074729.85000001" + }, + { + "balance": "1433712.90648245", + "coin": "EOS", + "value": "835854.0959999999" + }, + { + "balance": "12245.79180208", + "coin": "LTC", + "value": "795435.2" + }, + { + "balance": "469956.73692329", + "coin": "ADA", + "value": "122517.52919999999" + }, + { + "balance": "78491.66829595", + "coin": "MANA", + "value": "23555.1491" + }, + { + "balance": "50353.38845837", + "coin": "ETH", + "value": "82840755.60000001" + } + ], + "updatedTime": "1693008000000" + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693080760044 + }, + "queryString": "", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/kline": { + "GET": [ + { + "data": { + "result": { + "category": "spot", + "list": [ + [ + "1692833520000", + "26476.01", + "26481.29", + "26476", + "26480", + "3.948676", + "104549.23023371" + ], + [ + "1692833460000", + "26475.2", + "26477.97", + "26475.2", + "26476.01", + "0.051964", + "1375.76432866" + ], + [ + "1692833400000", + "26488", + "26488", + "26475.2", + "26475.2", + "2.26256", + "59916.42513189" + ], + [ + "1692833340000", + "26485.93", + "26488", + "26484.01", + "26488", + "0.335756", + "8892.7618551" + ], + [ + "1692833280000", + "26477.17", + "26485.96", + "26473.98", + "26485.93", + "4.214119", + "111593.02847039" + ], + [ + "1692833220000", + "26488", + "26488", + "26477.17", + "26477.17", + "0.888664", + "23533.81038426" + ], + [ + "1692833160000", + "26488.01", + "26493.86", + "26478.01", + "26488", + "3.676918", + "97389.22008603" + ], + [ + "1692833100000", + "26504.94", + "26504.94", + "26488", + "26488.01", + "4.188628", + "110986.94383887" + ], + [ + "1692833040000", + "26507.97", + "26507.97", + "26504.93", + "26504.94", + "0.938011", + "24862.51346767" + ], + [ + "1692832980000", + "26506", + "26507.97", + "26506", + "26507.97", + "0.007415", + "196.55659755" + ], + [ + "1692832920000", + "26505.96", + "26506", + "26500.54", + "26506", + "0.723427", + "19173.00343898" + ], + [ + "1692832860000", + "26504.8", + "26505.96", + "26502", + "26505.96", + "1.326131", + "35148.98901709" + ], + [ + "1692832800000", + "26515.76", + "26519.67", + "26504.8", + "26504.8", + "2.164204", + "57382.33245504" + ], + [ + "1692832740000", + "26520.01", + "26520.01", + "26512.03", + "26515.76", + "5.300552", + "140547.28474973" + ], + [ + "1692832680000", + "26502.31", + "26527.73", + "26502.31", + "26520.01", + "23.159853", + "614196.4945228" + ], + [ + "1692832620000", + "26452.01", + "26510.31", + "26452.01", + "26502.31", + "31.257404", + "827813.19441175" + ], + [ + "1692832560000", + "26452.11", + "26453.17", + "26452.01", + "26452.01", + "0.392656", + "10386.98087896" + ], + [ + "1692832500000", + "26459.9", + "26465.97", + "26452.01", + "26452.11", + "3.022073", + "79954.90909264" + ], + [ + "1692832440000", + "26457.97", + "26460.43", + "26457.97", + "26459.9", + "1.793205", + "47446.42584988" + ], + [ + "1692832380000", + "26454.85", + "26457.97", + "26454.85", + "26457.97", + "1.475647", + "39038.82703845" + ], + [ + "1692832320000", + "26462.04", + "26465.55", + "26454.85", + "26454.85", + "3.352526", + "88712.5732295" + ], + [ + "1692832260000", + "26471.96", + "26471.97", + "26462.01", + "26462.04", + "6.407266", + "169596.97817291" + ], + [ + "1692832200000", + "26471.96", + "26471.97", + "26471.96", + "26471.96", + "0.187917", + "4974.53131312" + ], + [ + "1692832140000", + "26469.47", + "26471.96", + "26468", + "26471.96", + "1.834259", + "48550.59283621" + ], + [ + "1692832080000", + "26457.97", + "26473.3", + "26457.97", + "26469.47", + "2.940756", + "77844.83911744" + ], + [ + "1692832020000", + "26453.96", + "26457.97", + "26453.96", + "26457.97", + "0.201323", + "5326.20471291" + ], + [ + "1692831960000", + "26448.91", + "26453.97", + "26448.9", + "26453.96", + "1.030947", + "27269.58465509" + ], + [ + "1692831900000", + "26448.91", + "26448.91", + "26448.91", + "26448.91", + "0.195991", + "5183.74831981" + ], + [ + "1692831840000", + "26448.91", + "26448.91", + "26448.9", + "26448.91", + "0.300613", + "7950.88327607" + ], + [ + "1692831780000", + "26449.97", + "26449.99", + "26448.9", + "26448.91", + "1.310534", + "34663.54788419" + ], + [ + "1692831720000", + "26435.98", + "26449.97", + "26432.01", + "26449.97", + "2.980307", + "78801.18991119" + ], + [ + "1692831660000", + "26441.97", + "26441.97", + "26435.98", + "26435.98", + "0.461503", + "12202.38508173" + ], + [ + "1692831600000", + "26452.75", + "26453.65", + "26441.97", + "26441.97", + "1.597311", + "42250.63048659" + ], + [ + "1692831540000", + "26451.98", + "26452.75", + "26450.1", + "26452.75", + "0.987127", + "26110.52219039" + ], + [ + "1692831480000", + "26458", + "26458", + "26451.97", + "26451.98", + "1.849407", + "48927.46175955" + ], + [ + "1692831420000", + "26456.86", + "26458", + "26456.85", + "26458", + "0.242922", + "6426.99476407" + ], + [ + "1692831360000", + "26446", + "26459.98", + "26446", + "26456.86", + "3.151215", + "83375.35209584" + ], + [ + "1692831300000", + "26438.96", + "26446", + "26438.01", + "26446", + "2.547272", + "67346.92806165" + ], + [ + "1692831240000", + "26442.01", + "26447.97", + "26438.96", + "26438.96", + "1.245398", + "32932.95409478" + ], + [ + "1692831180000", + "26443.32", + "26443.32", + "26442", + "26442.01", + "0.100794", + "2665.30073602" + ], + [ + "1692831120000", + "26451.93", + "26451.97", + "26443.32", + "26443.32", + "5.242504", + "138651.105309" + ], + [ + "1692831060000", + "26446.01", + "26451.97", + "26446.01", + "26451.93", + "1.819201", + "48117.57474152" + ], + [ + "1692831000000", + "26451.97", + "26458", + "26446.01", + "26446.01", + "1.262019", + "33387.04997428" + ], + [ + "1692830940000", + "26448.14", + "26451.97", + "26448.14", + "26451.97", + "3.962162", + "104799.00939729" + ], + [ + "1692830880000", + "26453.98", + "26453.98", + "26448.01", + "26448.14", + "1.85107", + "48962.92057058" + ], + [ + "1692830820000", + "26455.97", + "26455.98", + "26453.98", + "26453.98", + "0.126768", + "3353.53569795" + ], + [ + "1692830760000", + "26456.01", + "26463.96", + "26451.98", + "26455.97", + "3.582026", + "94766.61228767" + ], + [ + "1692830700000", + "26468", + "26468.01", + "26456", + "26456.01", + "1.256418", + "33244.52294995" + ], + [ + "1692830640000", + "26465.98", + "26473.52", + "26465.98", + "26468", + "5.839808", + "154572.20275697" + ], + [ + "1692830580000", + "26471.76", + "26471.76", + "26465.98", + "26465.98", + "1.209183", + "32007.24027617" + ], + [ + "1692830520000", + "26478.83", + "26487.23", + "26471.76", + "26471.76", + "2.343116", + "62049.86670256" + ], + [ + "1692830460000", + "26453.02", + "26487.5", + "26453.02", + "26478.83", + "10.718629", + "283816.69089688" + ], + [ + "1692830400000", + "26456", + "26456", + "26446.79", + "26453.02", + "3.155084", + "83446.50487995" + ], + [ + "1692830340000", + "26461.22", + "26461.32", + "26456", + "26456", + "2.204684", + "58338.14173669" + ], + [ + "1692830280000", + "26454.21", + "26461.23", + "26451.98", + "26461.22", + "5.088239", + "134611.65537434" + ], + [ + "1692830220000", + "26448.07", + "26468", + "26448.06", + "26454.21", + "10.655836", + "281948.33040895" + ], + [ + "1692830160000", + "26434", + "26448.07", + "26432", + "26448.07", + "3.425064", + "90543.07122094" + ], + [ + "1692830100000", + "26426.5", + "26435.72", + "26426.5", + "26434", + "1.201281", + "31753.08098508" + ], + [ + "1692830040000", + "26433.79", + "26433.99", + "26423.98", + "26426.5", + "1.593473", + "42114.23807977" + ], + [ + "1692829980000", + "26440", + "26450.18", + "26433.79", + "26433.79", + "1.9297", + "51029.70474488" + ], + [ + "1692829920000", + "26419.96", + "26440", + "26419.96", + "26440", + "2.019735", + "53391.37406251" + ], + [ + "1692829860000", + "26418.39", + "26419.97", + "26418.39", + "26419.96", + "0.13959", + "3687.81090531" + ], + [ + "1692829800000", + "26411.97", + "26419.96", + "26410.83", + "26418.39", + "3.559613", + "94030.74250716" + ], + [ + "1692829740000", + "26405.66", + "26411.97", + "26405.66", + "26411.97", + "1.422749", + "37572.24319861" + ], + [ + "1692829680000", + "26408", + "26408", + "26403.02", + "26405.66", + "1.923155", + "50778.46879192" + ], + [ + "1692829620000", + "26418.84", + "26418.84", + "26408", + "26408", + "0.703591", + "18587.19754113" + ], + [ + "1692829560000", + "26419.97", + "26421.96", + "26416.01", + "26418.84", + "1.292111", + "34134.41258756" + ], + [ + "1692829500000", + "26413.85", + "26423.97", + "26413.85", + "26419.97", + "3.465223", + "91549.18244434" + ], + [ + "1692829440000", + "26412.92", + "26413.85", + "26410", + "26413.85", + "2.298959", + "60717.48510548" + ], + [ + "1692829380000", + "26409.71", + "26422.63", + "26409.71", + "26412.92", + "6.479166", + "171156.22782884" + ], + [ + "1692829320000", + "26406.9", + "26409.71", + "26402.13", + "26409.71", + "3.99549", + "105498.60516837" + ], + [ + "1692829260000", + "26406.89", + "26406.9", + "26406.89", + "26406.9", + "0.316176", + "8349.2280144" + ], + [ + "1692829200000", + "26403.96", + "26409.96", + "26403.96", + "26406.89", + "2.250634", + "59436.42386996" + ], + [ + "1692829140000", + "26398", + "26403.96", + "26394.02", + "26403.96", + "4.208156", + "111083.54044321" + ], + [ + "1692829080000", + "26394", + "26401.96", + "26392.25", + "26398", + "3.97432", + "104911.16753413" + ], + [ + "1692829020000", + "26406.32", + "26406.32", + "26390.02", + "26394", + "3.562125", + "94015.98527739" + ], + [ + "1692828960000", + "26421.34", + "26427.72", + "26406.32", + "26406.32", + "6.86518", + "181356.6348602" + ], + [ + "1692828900000", + "26416.72", + "26436.96", + "26416.72", + "26421.34", + "16.51581", + "436451.08636493" + ], + [ + "1692828840000", + "26403.97", + "26426.95", + "26403.97", + "26416.72", + "16.575847", + "437961.78916694" + ], + [ + "1692828780000", + "26391.94", + "26403.97", + "26391.94", + "26403.97", + "2.403257", + "63433.30829043" + ], + [ + "1692828720000", + "26389.98", + "26391.97", + "26389.97", + "26391.94", + "5.32324", + "140490.32537984" + ], + [ + "1692828660000", + "26403.97", + "26405.97", + "26389.98", + "26389.98", + "2.796191", + "73820.15599156" + ], + [ + "1692828600000", + "26395.75", + "26403.97", + "26395.75", + "26403.97", + "5.725428", + "151143.07849324" + ], + [ + "1692828540000", + "26392.59", + "26401.96", + "26391.98", + "26395.75", + "6.839723", + "180560.43636609" + ], + [ + "1692828480000", + "26393.97", + "26424.35", + "26390", + "26392.59", + "21.954535", + "579696.63599034" + ], + [ + "1692828420000", + "26371.12", + "26397.26", + "26371.12", + "26393.97", + "10.486222", + "276689.99295393" + ], + [ + "1692828360000", + "26378.29", + "26378.76", + "26364.9", + "26371.12", + "12.571028", + "331539.14749734" + ], + [ + "1692828300000", + "26347.97", + "26378.29", + "26345.78", + "26378.29", + "9.257983", + "243951.49848054" + ], + [ + "1692828240000", + "26355.97", + "26355.97", + "26347.97", + "26347.97", + "5.085933", + "134017.71160704" + ], + [ + "1692828180000", + "26361.98", + "26378.72", "26355.97", "26355.97", "27.866792", @@ -326285,38808 +341884,47824 @@ "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1697491086548 + "time": 1697491086548 + }, + "queryString": "category=linear\u0026limit=100\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "a": [], + "b": [ + [ + "500", + "0.03" + ] + ], + "s": "BTC-28JUN24-70000-C", + "ts": 1700502830097, + "u": 5426736984 + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700502832879 + }, + "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/recent-trade": { + "GET": [ + { + "data": { + "result": { + "category": "option", + "list": [ + { + "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.02", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692943393092" + }, + { + "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "1.46", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692899613925" + }, + { + "execId": "503685b3-be9d-591a-b180-56905b7b5a39", + "isBlockTrade": false, + "price": "60", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692890146893" + }, + { + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871649387" + }, + { + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871473790" + }, + { + "execId": "03ec865a-1d73-517b-a903-c039b0443195", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871237146" + }, + { + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871231360" + }, + { + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871222184" + }, + { + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", + "isBlockTrade": false, + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692870465342" + }, + { + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", + "isBlockTrade": false, + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811915903" + }, + { + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", + "isBlockTrade": false, + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811915710" + }, + { + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811872212" + }, + { + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811870983" + }, + { + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811869943" + }, + { + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811868453" + }, + { + "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811867434" + }, + { + "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811866313" + }, + { + "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811865092" + }, + { + "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811863382" + }, + { + "execId": "f87039aa-6ded-500d-8828-44e493092ebb", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811861684" + }, + { + "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811860423" + }, + { + "execId": "842fd093-d188-575e-afb1-e470b2ab321b", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811859373" + }, + { + "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811857353" + }, + { + "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811855883" + }, + { + "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811854453" + }, + { + "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811853344" + }, + { + "execId": "e03ebb7f-731b-5392-9197-596b866298e3", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811851543" + }, + { + "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.07", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811850510" + }, + { + "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811850510" + }, + { + "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.06", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811850510" + }, + { + "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811758672" + }, + { + "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692810779243" + }, + { + "execId": "c05738a9-6675-5114-83e2-73f30064b99d", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692810778213" + }, + { + "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692810778017" + }, + { + "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692801474253" + }, + { + "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692801474054" + }, + { + "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", + "isBlockTrade": false, + "price": "30", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748527161" + }, + { + "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748146525" + }, + { + "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748145428" + }, + { + "execId": "6420c298-3075-585d-a5df-7184c02d0af8", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748132829" + }, + { + "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747981326" + }, + { + "execId": "0c2b3841-a126-5add-a39c-769531df1fba", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747961127" + }, + { + "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747955927" + }, + { + "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747811124" + }, + { + "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747580127" + }, + { + "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747577125" + }, + { + "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747554527" + }, + { + "execId": "c0344864-1de5-5694-8268-c23edfbbba64", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747129426" + }, + { + "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747104626" + }, + { + "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.06", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747091085" + }, + { + "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747091011" + }, + { + "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692746167827" + }, + { + "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692746166124" + }, + { + "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692746164126" + }, + { + "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692745591526" + }, + { + "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692745589925" + }, + { + "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692745588319" + }, + { + "execId": "972838db-6897-5212-ad20-ecff055e10fa", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692743031965" + }, + { + "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "7.68", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692658675566" + }, + { + "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "1.22", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692655283032" + }, + { + "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "6.71", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692654527958" + }, + { + "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", + "isBlockTrade": false, + "price": "5", + "side": "Sell", + "size": "0.24", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692343853256" + }, + { + "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", + "isBlockTrade": false, + "price": "30", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692289653829" + }, + { + "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692081163487" + }, + { + "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692000192999" + }, + { + "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692000192999" + }, + { + "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", + "isBlockTrade": false, + "price": "65", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1691564051538" + }, + { + "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-29DEC23-80000-C", + "time": "1691044604180" + }, + { + "execId": "c48348cf-1dfc-5b34-9166-686396627708", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "1.86", + "symbol": "BTC-29DEC23-80000-C", + "time": "1691040728040" + }, + { + "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", + "isBlockTrade": false, + "price": "65", + "side": "Buy", + "size": "1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690953251250" + }, + { + "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", + "isBlockTrade": false, + "price": "45", + "side": "Buy", + "size": "14.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690842074206" + }, + { + "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", + "isBlockTrade": false, + "price": "70", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690678873311" + }, + { + "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", + "isBlockTrade": false, + "price": "70", + "side": "Sell", + "size": "8.46", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690675171386" + }, + { + "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", + "isBlockTrade": false, + "price": "65", + "side": "Sell", + "size": "8.08", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690639394347" + }, + { + "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690594274419" + }, + { + "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", + "isBlockTrade": false, + "price": "85", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690594052998" + }, + { + "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", + "isBlockTrade": false, + "price": "80", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690591562379" + }, + { + "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", + "isBlockTrade": false, + "price": "85", + "side": "Sell", + "size": "2.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690588395410" + }, + { + "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", + "isBlockTrade": false, + "price": "80", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690588382246" + }, + { + "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", + "isBlockTrade": false, + "price": "85", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690530296470" + }, + { + "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", + "isBlockTrade": false, + "price": "85", + "side": "Sell", + "size": "7.33", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690511295758" + }, + { + "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", + "isBlockTrade": false, + "price": "80", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690510597095" + }, + { + "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", + "isBlockTrade": false, + "price": "95", + "side": "Sell", + "size": "1.2", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690468530589" + }, + { + "execId": "b62800b5-d252-5563-9cf7-f8f723326244", + "isBlockTrade": false, + "price": "95", + "side": "Sell", + "size": "1.7", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690466213129" + }, + { + "execId": "69ab4d74-800d-5583-b745-4d5218e78215", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690454272722" + }, + { + "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "2.91", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690452174738" + }, + { + "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "8.65", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690452170729" + }, + { + "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690452144354" + }, + { + "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "2.7", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690451247721" + }, + { + "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", + "isBlockTrade": false, + "price": "90", + "side": "Sell", + "size": "2.15", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690450418505" + }, + { + "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", + "isBlockTrade": false, + "price": "90", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690450087562" + }, + { + "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", + "isBlockTrade": false, + "price": "105", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690265985426" + }, + { + "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", + "isBlockTrade": false, + "price": "125", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690170387386" + }, + { + "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", + "isBlockTrade": false, + "price": "115", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689831782426" + }, + { + "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689814678276" + }, + { + "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", + "isBlockTrade": false, + "price": "105", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689813949072" + }, + { + "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689793027406" + }, + { + "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689792999031" + }, + { + "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689792350680" + }, + { + "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689791245376" + }, + { + "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689767268733" + }, + { + "execId": "4eb43821-0021-50c0-98ce-968a769c8992", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689749449793" + }, + { + "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", + "isBlockTrade": false, + "price": "105", + "side": "Buy", + "size": "0.15", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689665722759" + }, + { + "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", + "isBlockTrade": false, + "price": "100", + "side": "Buy", + "size": "1.31", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689664084383" + }, + { + "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", + "isBlockTrade": false, + "price": "110", + "side": "Buy", + "size": "1.76", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689655198783" + }, + { + "execId": "adaca674-ef11-51c2-9046-1999934e4557", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.6", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689652208593" + }, + { + "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.65", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689641055620" + }, + { + "execId": "312f13cf-177c-5908-b469-8306d8e401cf", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "3.02", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689641030035" + }, + { + "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", + "isBlockTrade": false, + "price": "115", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689628794196" + }, + { + "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "2.45", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689615929164" + }, + { + "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "3.09", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689589540377" + }, + { + "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.26", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689561271052" + }, + { + "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.28", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689491650620" + }, + { + "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", + "isBlockTrade": false, + "price": "120", + "side": "Buy", + "size": "1.35", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689490753059" + }, + { + "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", + "isBlockTrade": false, + "price": "130", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689442562265" + }, + { + "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", + "isBlockTrade": false, + "price": "160", + "side": "Buy", + "size": "1.42", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689340280842" + }, + { + "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", + "isBlockTrade": false, + "price": "155", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689271389474" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1693086659982 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=500\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ + { + "execId": "417a759c-b47d-5d60-a211-ca9afad18137", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693086597344" + }, + { + "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "234", + "symbol": "ADAUSD", + "time": "1693086264683" + }, + { + "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "60", + "symbol": "ADAUSD", + "time": "1693086192278" + }, + { + "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", + "isBlockTrade": false, + "price": "0.2613", + "side": "Sell", + "size": "552", + "symbol": "ADAUSD", + "time": "1693086148908" + }, + { + "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "316", + "symbol": "ADAUSD", + "time": "1693086134785" + }, + { + "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", + "isBlockTrade": false, + "price": "0.2613", + "side": "Buy", + "size": "66", + "symbol": "ADAUSD", + "time": "1693085503585" + }, + { + "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", + "isBlockTrade": false, + "price": "0.2613", + "side": "Buy", + "size": "1268", + "symbol": "ADAUSD", + "time": "1693085503175" + }, + { + "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", + "isBlockTrade": false, + "price": "0.2612", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693085336093" + }, + { + "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "807", + "symbol": "ADAUSD", + "time": "1693085262183" + }, + { + "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "842", + "symbol": "ADAUSD", + "time": "1693085262181" + }, + { + "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "6066", + "symbol": "ADAUSD", + "time": "1693085262181" + }, + { + "execId": "88375d19-af76-5668-9211-517a1b718816", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "3912", + "symbol": "ADAUSD", + "time": "1693085262181" + }, + { + "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", + "isBlockTrade": false, + "price": "0.2615", + "side": "Buy", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693085262181" + }, + { + "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "1363", + "symbol": "ADAUSD", + "time": "1693085262181" + }, + { + "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "1243", + "symbol": "ADAUSD", + "time": "1693085262181" + }, + { + "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", + "isBlockTrade": false, + "price": "0.2612", + "side": "Buy", + "size": "43", + "symbol": "ADAUSD", + "time": "1693084784775" + }, + { + "execId": "ddf07257-17ee-545b-8397-43a652963493", + "isBlockTrade": false, + "price": "0.2612", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693084784775" + }, + { + "execId": "38360839-16a3-5d39-8823-1914f1120e99", + "isBlockTrade": false, + "price": "0.2609", + "side": "Buy", + "size": "840", + "symbol": "ADAUSD", + "time": "1693084418855" + }, + { + "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", + "isBlockTrade": false, + "price": "0.2609", + "side": "Buy", + "size": "360", + "symbol": "ADAUSD", + "time": "1693084418855" + }, + { + "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", + "isBlockTrade": false, + "price": "0.2609", + "side": "Buy", + "size": "900", + "symbol": "ADAUSD", + "time": "1693084418841" + }, + { + "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "ad450253-af83-5b9b-9897-659788092e06", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "6", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "12", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1255", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "4", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "8", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "43716464-f5ec-584a-a618-0c8651e48369", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "11", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "21", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "42", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "85", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "169", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "338", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "40", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "38", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "28", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "75", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "42bb36fc-c614-536a-954f-c68507818415", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "56", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "112", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "150", + "symbol": "ADAUSD", + "time": "1693084353193" + }, + { + "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", + "isBlockTrade": false, + "price": "0.2612", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693083156734" + }, + { + "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "831", + "symbol": "ADAUSD", + "time": "1693083149494" + }, + { + "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693083149494" + }, + { + "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "194", + "symbol": "ADAUSD", + "time": "1693083149494" + }, + { + "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "106", + "symbol": "ADAUSD", + "time": "1693083009796" + }, + { + "execId": "b6aadbc1-3455-5dca-9660-48297f997379", + "isBlockTrade": false, + "price": "0.2608", + "side": "Sell", + "size": "660", + "symbol": "ADAUSD", + "time": "1693082266084" + }, + { + "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", + "isBlockTrade": false, + "price": "0.2608", + "side": "Sell", + "size": "200", + "symbol": "ADAUSD", + "time": "1693082111000" + }, + { + "execId": "cc022381-5df5-5651-9ae1-766f376ae626", + "isBlockTrade": false, + "price": "0.2611", + "side": "Buy", + "size": "180", + "symbol": "ADAUSD", + "time": "1693081690787" + }, + { + "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "153", + "symbol": "ADAUSD", + "time": "1693081241561" + }, + { + "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693081241561" + }, + { + "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693081217560" + }, + { + "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "1225", + "symbol": "ADAUSD", + "time": "1693081217560" + }, + { + "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "428", + "symbol": "ADAUSD", + "time": "1693081217560" + }, + { + "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "511", + "symbol": "ADAUSD", + "time": "1693081217560" + }, + { + "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693081217560" + }, + { + "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "250", + "symbol": "ADAUSD", + "time": "1693079907824" + }, + { + "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693079907824" + }, + { + "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693079907824" + }, + { + "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693079385655" + }, + { + "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693078598955" + }, + { + "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "705", + "symbol": "ADAUSD", + "time": "1693078234618" + }, + { + "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693078234618" + }, + { + "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693078234618" + }, + { + "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "1203", + "symbol": "ADAUSD", + "time": "1693077660473" + }, + { + "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "484", + "symbol": "ADAUSD", + "time": "1693077660473" + }, + { + "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693077660473" + }, + { + "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "1250", + "symbol": "ADAUSD", + "time": "1693077660473" + }, + { + "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "570", + "symbol": "ADAUSD", + "time": "1693076641579" + }, + { + "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "159", + "symbol": "ADAUSD", + "time": "1693076641573" + }, + { + "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693076256302" + }, + { + "execId": "34fd623a-45c0-59db-95c3-403db12de20a", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693076256302" + }, + { + "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "8", + "symbol": "ADAUSD", + "time": "1693076168639" + }, + { + "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693076168639" + }, + { + "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", + "isBlockTrade": false, + "price": "0.2607", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693076017281" + }, + { + "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", + "isBlockTrade": false, + "price": "0.2607", + "side": "Sell", + "size": "25", + "symbol": "ADAUSD", + "time": "1693075984273" + }, + { + "execId": "778dd039-818e-5808-9a09-5050d6b5f560", + "isBlockTrade": false, + "price": "0.2607", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693075984273" + }, + { + "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "250", + "symbol": "ADAUSD", + "time": "1693074765183" + }, + { + "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693073965660" + }, + { + "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "20", + "symbol": "ADAUSD", + "time": "1693073709598" + }, + { + "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "180", + "symbol": "ADAUSD", + "time": "1693073709598" + }, + { + "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073709598" + }, + { + "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "101", + "symbol": "ADAUSD", + "time": "1693073203584" + }, + { + "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "450", + "symbol": "ADAUSD", + "time": "1693073203581" + }, + { + "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073203581" + }, + { + "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" + }, + { + "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" + }, + { + "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073203581" + }, + { + "execId": "26fb633f-42ad-539a-9703-0ff013e81074", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "127", + "symbol": "ADAUSD", + "time": "1693072526134" + }, + { + "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693072526134" + }, + { + "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "757", + "symbol": "ADAUSD", + "time": "1693072394565" + }, + { + "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693072394565" + }, + { + "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693072394565" + }, + { + "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693072394565" + }, + { + "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "32", + "symbol": "ADAUSD", + "time": "1693072335240" + }, + { + "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693072335240" + }, + { + "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "243", + "symbol": "ADAUSD", + "time": "1693072335240" + }, + { + "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "57", + "symbol": "ADAUSD", + "time": "1693072314916" + }, + { + "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "734", + "symbol": "ADAUSD", + "time": "1693072185666" + }, + { + "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693072185666" + }, + { + "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "605", + "symbol": "ADAUSD", + "time": "1693072000977" + }, + { + "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693071916572" + }, + { + "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693071344245" + }, + { + "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "356", + "symbol": "ADAUSD", + "time": "1693071344245" + }, + { + "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "356", + "symbol": "ADAUSD", + "time": "1693071304566" + }, + { + "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693071280539" + }, + { + "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "70", + "symbol": "ADAUSD", + "time": "1693071216693" + }, + { + "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "159", + "symbol": "ADAUSD", + "time": "1693071152107" + }, + { + "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070972383" + }, + { + "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070958224" + }, + { + "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "308", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "334", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "1148", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "10", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "368", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "367", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "cbe89050-a58e-596a-b253-a393eb115579", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "929", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "1363", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "689", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "330", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "319", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "150", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "1194", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "d765e449-7e64-59cb-b013-7da551a801ec", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "766", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "3687", + "symbol": "ADAUSD", + "time": "1693070846767" + }, + { + "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "676", + "symbol": "ADAUSD", + "time": "1693070790334" + }, + { + "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "200", + "symbol": "ADAUSD", + "time": "1693070671195" + }, + { + "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070671195" + }, + { + "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "282", + "symbol": "ADAUSD", + "time": "1693070628619" + }, + { + "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070628619" + }, + { + "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070628619" + }, + { + "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511424" + }, + { + "execId": "a3312311-2856-5132-a477-b9751caf8b7f", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511424" + }, + { + "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511105" + }, + { + "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511105" + }, + { + "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510799" + }, + { + "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510799" + }, + { + "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510415" + }, + { + "execId": "650f4057-6314-549d-a362-e137a8215f27", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510415" + }, + { + "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510049" + }, + { + "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070509672" + }, + { + "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "222", + "symbol": "ADAUSD", + "time": "1693070509371" + }, + { + "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693070452738" + }, + { + "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "690", + "symbol": "ADAUSD", + "time": "1693070423343" + }, + { + "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693070339417" + }, + { + "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "438", + "symbol": "ADAUSD", + "time": "1693070309167" + }, + { + "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070309167" + }, + { + "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070309167" + }, + { + "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693070309167" + }, + { + "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693070264490" + }, + { + "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "253", + "symbol": "ADAUSD", + "time": "1693070218094" + }, + { + "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "475", + "symbol": "ADAUSD", + "time": "1693070165632" + }, + { + "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070165632" + }, + { + "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070165632" + }, + { + "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", + "isBlockTrade": false, + "price": "0.2609", + "side": "Sell", + "size": "571", + "symbol": "ADAUSD", + "time": "1693070098854" + }, + { + "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", + "isBlockTrade": false, + "price": "0.2610", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693070034688" + }, + { + "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950578" + }, + { + "execId": "f09937af-278d-5605-82bb-a2361630292c", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "2677", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "54577449-3363-5c86-ac25-2160f00d72b1", + "isBlockTrade": false, + "price": "0.2616", + "side": "Buy", + "size": "4363", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", + "isBlockTrade": false, + "price": "0.2616", + "side": "Buy", + "size": "216", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", + "isBlockTrade": false, + "price": "0.2616", + "side": "Buy", + "size": "212", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", + "isBlockTrade": false, + "price": "0.2616", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", + "isBlockTrade": false, + "price": "0.2615", + "side": "Buy", + "size": "2718", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", + "isBlockTrade": false, + "price": "0.2615", + "side": "Buy", + "size": "3912", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", + "isBlockTrade": false, + "price": "0.2615", + "side": "Buy", + "size": "425", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", + "isBlockTrade": false, + "price": "0.2615", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "223", + "symbol": "ADAUSD", + "time": "1693069950575" + }, + { + "execId": "348681aa-4412-50ea-9684-55a50f3a059d", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "294", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "846", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", + "isBlockTrade": false, + "price": "0.2613", + "side": "Buy", + "size": "1284", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", + "isBlockTrade": false, + "price": "0.2613", + "side": "Buy", + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", + "isBlockTrade": false, + "price": "0.2613", + "side": "Buy", + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", + "isBlockTrade": false, + "price": "0.2613", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", + "isBlockTrade": false, + "price": "0.2612", + "side": "Buy", + "size": "905", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", + "isBlockTrade": false, + "price": "0.2612", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", + "isBlockTrade": false, + "price": "0.2611", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" + }, + { + "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", + "isBlockTrade": false, + "price": "0.2610", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950570" + }, + { + "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "276", + "symbol": "ADAUSD", + "time": "1693069012473" + }, + { + "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693069012473" + }, + { + "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "499", + "symbol": "ADAUSD", + "time": "1693069012473" + }, + { + "execId": "f30a05c4-06e5-5daf-8014-f44544806325", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "75", + "symbol": "ADAUSD", + "time": "1693069011629" + }, + { + "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693069011629" + }, + { + "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "249", + "symbol": "ADAUSD", + "time": "1693068520130" + }, + { + "execId": "c05774b4-02e5-5502-884c-842d4505f100", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "251", + "symbol": "ADAUSD", + "time": "1693068520130" + }, + { + "execId": "76d040f8-08ba-5c05-9515-ff057f404797", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "49", + "symbol": "ADAUSD", + "time": "1693068515200" + }, + { + "execId": "30afc644-69df-5d54-9b09-f17712e1a477", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693068515200" + }, + { + "execId": "40228c0a-a38e-5618-a761-3a52e5221355", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "226", + "symbol": "ADAUSD", + "time": "1693068515200" + }, + { + "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068512205" + }, + { + "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068508094" + }, + { + "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068501513" + }, + { + "execId": "34323012-e379-568c-86bc-3315f92f8c23", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068470252" + }, + { + "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693068467258" + }, + { + "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "150", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "44391331-73b4-519d-ab9f-753285a23bf8", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "ee01affc-0376-501a-908c-a7c310548a64", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "467", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "1363", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "526", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "138", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "5dad983f-fe06-509b-b97f-441f771116f1", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "1265", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "01732c28-5b54-5f53-9570-27c779782545", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "523", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693068233696" + }, + { + "execId": "5f746119-a597-59cf-9b59-f5973190f719", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "944", + "symbol": "ADAUSD", + "time": "1693067708263" + }, + { + "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "612", + "symbol": "ADAUSD", + "time": "1693067708263" + }, + { + "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "5", + "symbol": "ADAUSD", + "time": "1693067708263" + }, + { + "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "232", + "symbol": "ADAUSD", + "time": "1693067573033" + }, + { + "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693067573027" + }, + { + "execId": "e2854fc7-734e-5405-a019-914529153d34", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693067353850" + }, + { + "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693067353850" + }, + { + "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693067035732" + }, + { + "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "200", + "symbol": "ADAUSD", + "time": "1693066671959" + }, + { + "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693066671959" + }, + { + "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693066274199" + }, + { + "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" + }, + { + "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693066020447" + }, + { + "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" + }, + { + "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693066020408" + }, + { + "execId": "ec624f2c-2423-5498-b29b-742404290ee5", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693065928636" + }, + { + "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "175", + "symbol": "ADAUSD", + "time": "1693065928636" + }, + { + "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928636" + }, + { + "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928636" + }, + { + "execId": "2da342db-bedb-5818-835f-64cbc7308277", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "75", + "symbol": "ADAUSD", + "time": "1693065928541" + }, + { + "execId": "70ada163-0454-54cc-afb3-93145d3e82de", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693065928541" + }, + { + "execId": "b892e3b6-632a-5d56-898f-3030c180248b", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693065928530" + }, + { + "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "250", + "symbol": "ADAUSD", + "time": "1693065928530" + }, + { + "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928436" + }, + { + "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928436" + }, + { + "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "24", + "symbol": "ADAUSD", + "time": "1693065928010" + }, + { + "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "274", + "symbol": "ADAUSD", + "time": "1693065912226" + }, + { + "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "657", + "symbol": "ADAUSD", + "time": "1693065912226" + }, + { + "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "554", + "symbol": "ADAUSD", + "time": "1693065912226" + }, + { + "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "939", + "symbol": "ADAUSD", + "time": "1693065912226" + }, + { + "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065912226" + }, + { + "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065912226" + }, + { + "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "722", + "symbol": "ADAUSD", + "time": "1693065912226" + }, + { + "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693065827541" + }, + { + "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065827541" + }, + { + "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "1343", + "symbol": "ADAUSD", + "time": "1693065791003" + }, + { + "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "426", + "symbol": "ADAUSD", + "time": "1693065791003" + }, + { + "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "420", + "symbol": "ADAUSD", + "time": "1693065791003" + }, + { + "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065791003" + }, + { + "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "1182", + "symbol": "ADAUSD", + "time": "1693065791003" + }, + { + "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "69", + "symbol": "ADAUSD", + "time": "1693065781855" + }, + { + "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "208", + "symbol": "ADAUSD", + "time": "1693065781855" + }, + { + "execId": "aec44573-1298-54b8-b658-f1238ac9b284", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "17", + "symbol": "ADAUSD", + "time": "1693065781847" + }, + { + "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "260", + "symbol": "ADAUSD", + "time": "1693065781847" + }, + { + "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781261" + }, + { + "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781255" + }, + { + "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780660" + }, + { + "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780651" + }, + { + "execId": "1305f325-55cc-52f4-b574-19066bd536d0", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780050" + }, + { + "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065614961" + }, + { + "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693065601589" + }, + { + "execId": "8263e734-a910-5039-a921-d59146f67e5d", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "2000", + "symbol": "ADAUSD", + "time": "1693065361526" + }, + { + "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "718", + "symbol": "ADAUSD", + "time": "1693065354976" + }, + { + "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "1282", + "symbol": "ADAUSD", + "time": "1693065354976" + }, + { + "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693065030212" + }, + { + "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "180", + "symbol": "ADAUSD", + "time": "1693065027768" + }, + { + "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "320", + "symbol": "ADAUSD", + "time": "1693065027768" + }, + { + "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "8", + "symbol": "ADAUSD", + "time": "1693065027631" + }, + { + "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "446", + "symbol": "ADAUSD", + "time": "1693065025298" + }, + { + "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "54", + "symbol": "ADAUSD", + "time": "1693065025298" + }, + { + "execId": "8537eff0-be00-5668-87c5-86c573b49d82", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693065022849" + }, + { + "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "565", + "symbol": "ADAUSD", + "time": "1693065021900" + }, + { + "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" + }, + { + "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" + }, + { + "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065021900" + }, + { + "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", + "isBlockTrade": false, + "price": "0.2600", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693064883806" + }, + { + "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064883806" + }, + { + "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "123", + "symbol": "ADAUSD", + "time": "1693064874272" + }, + { + "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "377", + "symbol": "ADAUSD", + "time": "1693064874272" + }, + { + "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "371", + "symbol": "ADAUSD", + "time": "1693064871198" + }, + { + "execId": "e781b753-95d2-52e1-a339-66f527b372e8", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "129", + "symbol": "ADAUSD", + "time": "1693064871198" + }, + { + "execId": "cde68031-5337-5ca0-ba63-32d39554775e", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "191", + "symbol": "ADAUSD", + "time": "1693064855568" + }, + { + "execId": "1f439670-7a06-5629-99cb-98e6170b497a", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "309", + "symbol": "ADAUSD", + "time": "1693064855568" + }, + { + "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "325", + "symbol": "ADAUSD", + "time": "1693064854731" + }, + { + "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693064852040" + }, + { + "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "729", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "4363", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "412", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "216", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "400", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "05b25091-5764-5f67-a333-91117c909ef8", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "863", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "500", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "1297", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "160e29f7-661c-509f-b133-e081c733dc9e", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "230", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "280", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "279", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "2811", + "symbol": "ADAUSD", + "time": "1693064851221" + }, + { + "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "446", + "symbol": "ADAUSD", + "time": "1693064846188" + }, + { + "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "54", + "symbol": "ADAUSD", + "time": "1693064846188" + }, + { + "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693064843101" + }, + { + "execId": "edf352af-6901-5619-8962-68fc420fd14d", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "9189", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "378", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "364", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", + "isBlockTrade": false, + "price": "0.2598", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "27988c38-78d3-53fb-a03b-51f09be58632", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", + "isBlockTrade": false, + "price": "0.2599", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064842489" + }, + { + "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064823771" + }, + { + "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "720", + "symbol": "ADAUSD", + "time": "1693064823771" + }, + { + "execId": "9c69bbed-d953-576b-b071-7820464c295c", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064823771" + }, + { + "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "228", + "symbol": "ADAUSD", + "time": "1693064664434" + }, + { + "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664434" + }, + { + "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "457", + "symbol": "ADAUSD", + "time": "1693064664434" + }, + { + "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "36", + "symbol": "ADAUSD", + "time": "1693064664434" + }, + { + "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "73", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "207", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "222", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", + "isBlockTrade": false, + "price": "0.2600", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "1185", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "be63875d-0793-526f-a7af-7278c9077705", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "447", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "539", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664432" + }, + { + "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "1227", + "symbol": "ADAUSD", + "time": "1693064640632" + }, + { + "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693064640632" + }, + { + "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "499", + "symbol": "ADAUSD", + "time": "1693064640632" + }, + { + "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064640632" + }, + { + "execId": "14f63571-5ee1-502b-906f-785f89461260", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693064335484" + }, + { + "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693064190540" + }, + { + "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", + "isBlockTrade": false, + "price": "0.2603", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693063987438" + }, + { + "execId": "cd511362-0102-50aa-95e4-062453395041", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "22", + "symbol": "ADAUSD", + "time": "1693063661025" + }, + { + "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "19", + "symbol": "ADAUSD", + "time": "1693063250558" + }, + { + "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "246", + "symbol": "ADAUSD", + "time": "1693063195226" + }, + { + "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693063195226" + }, + { + "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693063195226" + }, + { + "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693063195226" + }, + { + "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693063195226" + }, + { + "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "168", + "symbol": "ADAUSD", + "time": "1693062681114" + }, + { + "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062681114" + }, + { + "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "499", + "symbol": "ADAUSD", + "time": "1693062681114" + }, + { + "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693062681114" + }, + { + "execId": "cd08a9b9-9685-598f-889f-58a632502df4", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062681114" + }, + { + "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "102", + "symbol": "ADAUSD", + "time": "1693062637634" + }, + { + "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "391", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "394", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "394", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "1238", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "7de30221-190f-5cfa-be97-d182776b22f1", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "54ef9f30-56e2-566d-a678-9110adb17980", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", + "isBlockTrade": false, + "price": "0.2606", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062555134" + }, + { + "execId": "02d41522-104f-5057-9e76-34e492bf04fa", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062529565" + }, + { + "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "138", + "symbol": "ADAUSD", + "time": "1693062440799" + }, + { + "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062292871" + }, + { + "execId": "81939556-139c-5b1b-9e53-31eb62981049", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062211128" + }, + { + "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "153", + "symbol": "ADAUSD", + "time": "1693062173081" + }, + { + "execId": "92163333-4678-5cb1-82b1-79aba55759d3", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "892", + "symbol": "ADAUSD", + "time": "1693062173081" + }, + { + "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062173078" + }, + { + "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062073751" + }, + { + "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061935812" + }, + { + "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "521", + "symbol": "ADAUSD", + "time": "1693061896083" + }, + { + "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693061896083" + }, + { + "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061883193" + }, + { + "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061723581" + }, + { + "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "69", + "symbol": "ADAUSD", + "time": "1693061716788" + }, + { + "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "147", + "symbol": "ADAUSD", + "time": "1693061716788" + }, + { + "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061617420" + }, + { + "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", + "isBlockTrade": false, + "price": "0.2604", + "side": "Sell", + "size": "10", + "symbol": "ADAUSD", + "time": "1693061582457" + }, + { + "execId": "6e58a865-c8e5-5381-9897-189b1f895246", + "isBlockTrade": false, + "price": "0.2605", + "side": "Sell", + "size": "5", + "symbol": "ADAUSD", + "time": "1693061549077" + }, + { + "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061422191" + }, + { + "execId": "897183cf-6530-5f99-871c-52828dfe22c5", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "24", + "symbol": "ADAUSD", + "time": "1693061419527" + }, + { + "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "1367", + "symbol": "ADAUSD", + "time": "1693061419527" + }, + { + "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "40", + "symbol": "ADAUSD", + "time": "1693061413300" + }, + { + "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693061413300" + }, + { + "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061223804" + }, + { + "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061028373" + }, + { + "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", + "isBlockTrade": false, + "price": "0.2602", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060975492" + }, + { + "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", + "isBlockTrade": false, + "price": "0.2601", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693060948608" + }, + { + "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060930944" + }, + { + "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", + "isBlockTrade": false, + "price": "0.2602", + "side": "Sell", + "size": "4", + "symbol": "ADAUSD", + "time": "1693060801190" + }, + { + "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "235", + "symbol": "ADAUSD", + "time": "1693060647281" + }, + { + "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060647281" + }, + { + "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", + "isBlockTrade": false, + "price": "0.2605", + "side": "Buy", + "size": "486", + "symbol": "ADAUSD", + "time": "1693060647281" + }, + { + "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "1294", + "symbol": "ADAUSD", + "time": "1693060647281" + }, + { + "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060647281" + }, + { + "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "975", + "symbol": "ADAUSD", + "time": "1693060647281" + }, + { + "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "485", + "symbol": "ADAUSD", + "time": "1693060647281" + }, + { + "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", + "isBlockTrade": false, + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060647277" + }, + { + "execId": "6beda022-8cce-56b9-8765-514d5955924d", + "isBlockTrade": false, + "price": "0.2603", + "side": "Buy", + "size": "78", + "symbol": "ADAUSD", + "time": "1693060541378" + }, + { + "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" + }, + { + "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" + }, + { + "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "241", + "symbol": "ADAUSD", + "time": "1693060540831" + }, + { + "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", + "isBlockTrade": false, + "price": "0.2601", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060530687" + }, + { + "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", + "isBlockTrade": false, + "price": "0.2600", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693060498142" + }, + { + "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "1324", + "symbol": "ADAUSD", + "time": "1693060462065" + }, + { + "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "160", + "symbol": "ADAUSD", + "time": "1693060300540" + }, + { + "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "1240", + "symbol": "ADAUSD", + "time": "1693060300540" + }, + { + "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060294300" + }, + { + "execId": "16220b94-efb7-5d02-9b50-db66185506ff", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "290", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1301", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "388", + "symbol": "ADAUSD", + "time": "1693060277954" + }, + { + "execId": "b3bf8483-ba92-5fa3-b634-607055512364", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060268167" + }, + { + "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693060233050" + }, + { + "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060227347" + }, + { + "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "63", + "symbol": "ADAUSD", + "time": "1693060224517" + }, + { + "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060210133" + }, + { + "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", + "isBlockTrade": false, + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060197529" + }, + { + "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", + "isBlockTrade": false, + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060195128" + }, + { + "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "752", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "1721", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", + "isBlockTrade": false, + "price": "0.2592", + "side": "Sell", + "size": "510", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "1361", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "485", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "1297", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "09f46407-6386-5396-9e56-f4beb054b403", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "385", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "378", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", + "isBlockTrade": false, + "price": "0.2594", + "side": "Sell", + "size": "382", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", + "isBlockTrade": false, + "price": "0.2594", + "side": "Sell", + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", + "isBlockTrade": false, + "price": "0.2594", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060090282" + }, + { + "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", + "isBlockTrade": false, + "price": "0.2595", + "side": "Buy", + "size": "544", + "symbol": "ADAUSD", + "time": "1693059932082" + }, + { + "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", + "isBlockTrade": false, + "price": "0.2595", + "side": "Buy", + "size": "861", + "symbol": "ADAUSD", + "time": "1693059932082" + }, + { + "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059653473" + }, + { + "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", + "isBlockTrade": false, + "price": "0.2597", + "side": "Sell", + "size": "406", + "symbol": "ADAUSD", + "time": "1693059647839" + }, + { + "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693059522462" + }, + { + "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059491505" + }, + { + "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "107", + "symbol": "ADAUSD", + "time": "1693059236493" + }, + { + "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693059236493" + }, + { + "execId": "f66546e7-4782-5e5d-91af-70c976b15405", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "157", + "symbol": "ADAUSD", + "time": "1693059226532" + }, + { + "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "123", + "symbol": "ADAUSD", + "time": "1693059223397" + }, + { + "execId": "3b42d29f-8916-549d-9aed-d69099582de0", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059223397" + }, + { + "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "118", + "symbol": "ADAUSD", + "time": "1693059177298" + }, + { + "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059177298" + }, + { + "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "91", + "symbol": "ADAUSD", + "time": "1693059177298" + }, + { + "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "134", + "symbol": "ADAUSD", + "time": "1693059174086" + }, + { + "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "98", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "e76237a8-0f93-568c-b684-42987ec275b8", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "2580", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "355", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "144", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "1284", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "393", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "932097ff-6caa-5163-9625-b1168fac3338", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", + "isBlockTrade": false, + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1269", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "548", + "symbol": "ADAUSD", + "time": "1693059130307" + }, + { + "execId": "43ac20dc-4653-5814-8314-fe71b594df12", + "isBlockTrade": false, + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059085969" + }, + { + "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "210", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "252b5e98-4578-566d-a146-e1c3c798b000", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", + "isBlockTrade": false, + "price": "0.2595", + "side": "Sell", + "size": "1077", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "7e761345-ab74-5c57-af73-807cde113e7a", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "1294", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "20693553-43b8-5c20-8add-24144ac051e4", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059067023" + }, + { + "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "156", + "symbol": "ADAUSD", + "time": "1693059034076" + }, + { + "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", + "isBlockTrade": false, + "price": "0.2598", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059034076" + }, + { + "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", + "isBlockTrade": false, + "price": "0.2599", + "side": "Buy", + "size": "12905", + "symbol": "ADAUSD", + "time": "1693059029277" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693086686286 }, - "queryString": "category=linear\u0026limit=100\u0026symbol=ETHPERP", + "queryString": "category=inverse\u0026limit=500\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { - "a": [], - "b": [ - [ - "500", - "0.03" - ] - ], - "s": "BTC-28JUN24-70000-C", - "ts": 1700502830097, - "u": 5426736984 - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700502832879 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/recent-trade": { - "GET": [ - { - "data": { - "result": { - "category": "option", + "category": "linear", "list": [ { - "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", + "execId": "3d4c6367-b5b1-5dee-8039-f0cdd4116226", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "237600", + "symbol": "10000LADYSUSDT", + "time": "1693086704012" + }, + { + "execId": "d9fe7a5c-d718-5fd4-b6d4-cc456e3db511", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "259200", + "symbol": "10000LADYSUSDT", + "time": "1693086704010" + }, + { + "execId": "a9783307-9109-526e-929d-ce48212aff3b", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "980200", + "symbol": "10000LADYSUSDT", + "time": "1693086703584" + }, + { + "execId": "eb8ff964-99de-51fe-b276-7ced58f73074", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "282000", + "symbol": "10000LADYSUSDT", + "time": "1693086703584" + }, + { + "execId": "5f518bbf-b914-594b-b47b-8b63722cd1be", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "252100", + "symbol": "10000LADYSUSDT", + "time": "1693086703577" + }, + { + "execId": "19fb1f86-ace8-5369-9825-25cab431ead7", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "205300", + "symbol": "10000LADYSUSDT", + "time": "1693086703577" + }, + { + "execId": "55989781-4dc2-53f8-867f-042df257af80", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "1278300", + "symbol": "10000LADYSUSDT", + "time": "1693086703577" + }, + { + "execId": "df66aef6-3848-5412-92c3-ca18d52b3164", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "559900", + "symbol": "10000LADYSUSDT", + "time": "1693086703087" + }, + { + "execId": "3b7e5f5a-9b0b-53e5-8b09-a06b3496986c", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "643400", + "symbol": "10000LADYSUSDT", + "time": "1693086703087" + }, + { + "execId": "6ec41696-0c64-514d-9367-5eff7f516209", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "535900", + "symbol": "10000LADYSUSDT", + "time": "1693086702213" + }, + { + "execId": "f31b293a-aafe-592d-bf06-5cb9bb16dd46", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "344300", + "symbol": "10000LADYSUSDT", + "time": "1693086702213" + }, + { + "execId": "5b676177-f9c7-55f8-8022-93324eb7027c", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "214200", + "symbol": "10000LADYSUSDT", + "time": "1693086702023" + }, + { + "execId": "bdbfe5c4-49d2-5bf9-a0d5-7d01de455021", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086701892" + }, + { + "execId": "737744bd-645f-526a-9fdb-cc37863c96eb", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "200500", + "symbol": "10000LADYSUSDT", + "time": "1693086701234" + }, + { + "execId": "e6d16d20-2b7c-5fa2-8799-78975239bde9", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "799500", + "symbol": "10000LADYSUSDT", + "time": "1693086701234" + }, + { + "execId": "3d320bce-80b1-5a22-a031-fb85348e0f3d", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "20100", + "symbol": "10000LADYSUSDT", + "time": "1693086700734" + }, + { + "execId": "536e6b9e-fbad-589e-94f3-0e04cad1d5d3", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400000", + "symbol": "10000LADYSUSDT", + "time": "1693086700734" + }, + { + "execId": "caa324d3-c213-5713-b1ca-f2dcadf5c52e", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "599200", + "symbol": "10000LADYSUSDT", + "time": "1693086700627" + }, + { + "execId": "fcbf63dd-3359-5a8c-b6f0-aaeeff20bead", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "800100", + "symbol": "10000LADYSUSDT", + "time": "1693086700286" + }, + { + "execId": "f3d88394-33f6-53f7-8c84-2bd4c864403d", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "757900", + "symbol": "10000LADYSUSDT", + "time": "1693086699871" + }, + { + "execId": "0888800b-11a5-57d2-8702-04021f873bea", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "186000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "1cd104b2-5193-5d0e-abf0-05aaade77713", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "641700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "7c3591b4-e993-56eb-8737-5305988ce315", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "545400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "bbc8a359-6fbc-5d79-bd13-b5d27d374a59", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "1179300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "2e11f6e3-88a6-53bb-9b3d-2dcdca8007d8", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "29400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "d7330742-2173-5aef-944d-cc5fac199fe4", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "253991ca-e152-518a-8517-985b754e3627", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "c957ed6a-08d1-5a4c-9cb8-fee847c7170c", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "32bec585-1189-52b4-a3c6-b180785a4448", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "413ef74f-c4cd-57c9-9959-70a09be846fb", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "e3217342-a5e6-5790-8a1f-64d668a242b2", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "9ce07a30-76c2-5c93-a8e1-9317dc154a12", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "58f51d60-1f5b-515f-a90b-0ec54639c16f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "732ce815-645d-55ee-8324-1e9f1a55fb72", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "e755ccb1-44cb-56f8-94d3-033de2551a0f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "569d26df-ce4f-5d89-af6b-a1e96b6ef737", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "a2d3ce6a-e3fd-56ab-8c4b-4f0d8b830e90", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "3f2b4f93-0a6c-575b-af47-20c77f2cbb44", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "cddfdde2-449a-5ce7-8001-fc45763d9c41", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "7d6936a2-6474-5ea5-b090-716eb2da1b0f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "f9218c00-547d-5ca4-8b49-596ccfa5f03f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "5d83bcc1-914d-5089-92b3-8d151c968d52", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "0a2fdc87-6532-5260-b1a0-e7919743313f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "d85f8976-3405-5cec-a6b4-cc0a897ddbef", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "28237478-f24d-51cb-b7ad-edabf19d373d", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "3dd3c23e-4577-57eb-b133-d024226c7e32", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "6bdf08ff-6e37-5116-baaa-0c3af4032b9e", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "04b0ba07-7e53-50a9-aeb3-6048a69329ed", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "5cb7137c-808e-5fb2-bd36-2c0f71d890ae", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "e7358772-3cba-5a65-95a4-1bc59a0c6430", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "5ea18cd1-4081-5221-aceb-e88a47dfacd8", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "2688ecd2-e430-5247-ac69-d9a3676e769a", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "118faf4c-445a-524e-8618-2dbd3f364859", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "07b62148-8202-5564-8d21-1d1c04da17af", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "e1286820-91bc-5402-8dc6-e8a4dfed103a", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "1dcd7420-335e-530c-841d-76998b27932b", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "b1ca83a6-5804-52aa-9e1b-86b0868465a8", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "e73a1f23-86cd-5ae5-9304-dd4a8023ff3f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "63ca6b7d-fb50-5932-9a9e-8e185a6981aa", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "55500", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "59a3f1a0-33c3-58d5-8652-4f7b22a3a5e9", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "962800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "ab101069-3fdf-5478-879f-f7475d1a296d", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "792800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "fde9a1e0-393e-5208-a46f-2d24341e064f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "8511900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "ec22f50a-98a3-54a0-98e1-1931f7598870", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "7b5e0726-b1fe-53fc-99e7-265a33227624", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "66cf586c-be04-5201-a279-a3f0768afe52", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "12800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "81aa5a81-f8a3-5912-b2b5-c4a59dae703e", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "54901f84-2148-518b-acf8-3438c9f49bca", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "1228800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "d4d8137e-740f-51bb-98f9-c4c3180b6e60", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "997900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "dc0b42c8-5dcc-589c-a8c0-2ef91bf5e8f6", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "962400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "00fcc46e-60b1-5b06-b77f-a1bad302a977", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "3075300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "a028ac70-5987-5c6d-90b7-9d671290a60a", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "02c0576a-455a-523a-91b2-0afdd8de3bfb", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "58ab564a-c499-58fb-85e7-ba608d736af0", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "39f61666-5e11-537a-8d09-3c0ca0cba207", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "01f9438d-75cf-519e-9c84-d39de2fef15f", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "291e8a07-5155-5894-89da-e4ac9ab57560", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "b41b4bbc-6c7d-56ac-8ecf-5517ff08af50", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "b90f910d-2252-5108-9bd4-b04285be92c2", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "ed93de69-1a2c-5d43-a3af-ae89b1bd8f43", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "cb2ed3f3-52af-58bb-a830-ff1e1f66786a", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "fe732a1c-714c-5b2a-851e-fa2848e20fe7", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "ee9126d2-d2af-5bc5-8621-89bbafacb51e", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "2e145959-8c9b-5584-9428-644a96e61ef3", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "4ae8aae1-7090-5043-9177-29d78ca81edd", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "73d1ddc3-6a8b-54f7-b6e1-b9dd89bf75de", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "cf6960bd-f728-59d6-8c24-22c4a1a1f5cd", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "2a259be9-8872-5186-a19c-bcf686ec80bd", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "ccdcd8d0-1036-50d5-89b1-f282a7542684", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "0643c6af-8362-571e-8808-ccae04b37f08", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "8bc000a4-a3ec-5b06-8e49-8ad1f7054163", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "5c1d9c68-154d-50e0-8b25-c590681e0451", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "9a2a1c96-cb06-53cd-a0c9-ecb403acf7e3", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "1a52db63-c1c8-551d-bfa1-fe01f0f75b6b", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "4dc35b17-4c8f-5aff-ad50-d2a2e38e5a29", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "9021f95c-7d1c-5a63-9c9d-53d7d0cb75a4", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "de831f12-284c-5e5d-a019-13b36f4c5e6b", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "5f693652-ab3a-59f4-a08b-f0a3022683a9", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "3d665037-3d38-5cd0-a324-572f4c6580c5", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "12ed724f-85b5-5438-8493-ad4d28d2abc1", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "756e8b56-c0c2-5030-b0e6-745cb4f18d68", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "e4849e12-a165-54ee-ac95-6a6b2475d336", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "15fcd5a0-900d-5590-8819-9a65a5e0852f", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "a4975d80-b408-5b78-ab4c-f6d0c755b6d5", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "69cadefa-ea77-5208-a938-c57f7a1bc697", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "558900", + "symbol": "10000LADYSUSDT", + "time": "1693086699668" + }, + { + "execId": "d17c5a9a-f1b9-5911-9836-e22725560ef7", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "241200", + "symbol": "10000LADYSUSDT", + "time": "1693086699634" + }, + { + "execId": "82d89d2b-ec35-58ef-b21f-973d8d74f804", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Buy", + "size": "681500", + "symbol": "10000LADYSUSDT", + "time": "1693086699377" + }, + { + "execId": "a13c8045-ac1d-5e7d-b86e-59addaf1ac4a", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "62200", + "symbol": "10000LADYSUSDT", + "time": "1693086698998" + }, + { + "execId": "d788be8d-bd8b-560d-a6f5-1d5a4c768d5b", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Buy", + "size": "116800", + "symbol": "10000LADYSUSDT", + "time": "1693086698861" + }, + { + "execId": "7a38523a-1b25-5226-842e-6d35f87ed12b", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Buy", + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1693086698493" + }, + { + "execId": "183ecdc6-7e97-5056-a6af-3f886540cba2", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "95500", + "symbol": "10000LADYSUSDT", + "time": "1693086698350" + }, + { + "execId": "07c330f9-281d-5ff6-b6a5-dd11f7a05862", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "204200", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" + }, + { + "execId": "9bde8ec8-662f-5f8c-93ea-45f68248435c", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "1410600", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" + }, + { + "execId": "1480a877-69e1-5009-a0e7-b81a5f6bd23b", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" + }, + { + "execId": "07986d5b-3ef9-580c-8792-8ccf768d2f6b", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" + }, + { + "execId": "17e34dbb-0fb5-5bfd-bfba-498df879558e", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "312300", + "symbol": "10000LADYSUSDT", + "time": "1693086698124" + }, + { + "execId": "d9731d47-bc6c-59c4-a59d-2c15ab96592a", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "725700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "f4617e61-cc63-5ba1-b898-0cfeb6146427", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "41360d23-943a-5093-885e-aa65038319e5", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "a8f38b8c-16be-56c7-9447-a4a25d728730", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "30c753f3-9981-56a3-9ece-e47ced4ba644", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "7500", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "98d8f26a-05ff-5cab-aeb3-3d2f589d240d", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "5700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "de883d7b-4219-5c41-adfd-c7393ac3aae2", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "61c6e3f5-0e3e-5a2c-aac1-9e2e21193790", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "709100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "c23bdbb9-7b34-5775-92d5-9ccdf780ec62", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "29600", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "2cc5056b-b2bb-5786-9863-e6baec1e1942", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "296000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "e4033885-4fb0-5581-ac3d-fed45bfaf009", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "20145af1-8f88-50fe-a590-f8de7792b86b", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "76100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "53891cd4-7cd7-5764-8100-83bc617665be", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "9fd3c2f4-c34f-57a1-8a34-3a25ec340659", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "44ce2312-a38c-561e-9e2b-a2459c4b3c7d", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "29400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "efb7239e-5220-5640-849d-2689f3df364a", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "77604e3a-2b21-5712-bc8b-286afac3c8e9", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "0419253d-ccdd-5ed4-abee-9d760b7a1897", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "12800", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "17a95a58-6bc3-54eb-8203-9b6bca2a03bc", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "f82de786-b63e-5b3e-b7fa-43fff2e240a4", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "7c3d7e11-8b22-54b8-b34a-bc68147469bc", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "ebcc01cb-598f-5277-9730-196aab04e0cb", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "9f1c687e-dd64-5ab9-89cc-208e8b62696a", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "cd508b6b-1c24-55c3-b4a2-5537b2a9b5c7", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "a8637e82-071d-507f-97fd-eb59eb410077", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "0986b719-29ef-5be7-b605-fb4ac051da66", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "2cbe3d9e-782a-5322-ac20-e2c35889879d", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "8433104f-d00f-59bd-b3b2-eeaeffe0b2e0", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "db27bf86-ef9b-5aa3-843b-d48bf0c7b361", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "3a910949-2a86-548f-b57e-3248380bee5f", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "1912f630-ea6f-55e0-a3ef-ec05935ffd2e", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "e1b2d24a-8734-59e6-9496-fd56ef9d7eee", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "f4ff8802-301d-5c33-9069-a947476b9d4c", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "4887b6b2-933b-5c8a-abf7-b50bd598c15e", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "8932c87f-597e-5c09-98d5-110f1dd655f6", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "7ccb5f18-4a9b-55f9-9637-7ee48704fcbf", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "980b12fd-3383-56f8-8e40-e3db83bc973a", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "8c67147e-dcf7-5a77-9c02-28ba9780bfae", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "0fd57158-3246-56d1-8f05-2311b5d3b22f", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "233f4aa2-ce7c-5ee6-a648-bcc04208fa40", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "50d92d68-9419-5d2a-96b2-22682669bbe4", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "e38fc48d-3f0a-5711-86dc-642e2f04a180", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "a72703cd-38b6-5fbf-9115-95264397ed68", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "6e468681-bbf1-5410-8618-ed3a89b27fe6", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "0704b9c7-0a43-59cc-999a-f542dd218ab9", + "isBlockTrade": false, + "price": "0.0004130", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "8abc3a64-ddd4-58ed-9a3d-53d1a9b80574", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1342800", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "936d05af-65ec-5545-90af-e094be8c7ea8", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "947200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "52583846-299c-5031-bd22-7ac5dbfa2a39", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "75589942-a197-5b17-a0e1-3d523c46bcbb", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "ba5a2a8e-677f-5502-939d-f6f83cb5f4af", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1346900", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "b5e34bbb-db50-5e38-a589-160cbf82c1aa", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "615200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "cf78e3e1-e4c6-5d21-8dd5-2bbe6ec3ce0c", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "97900", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "2468fe65-1ce4-5452-b97a-3d0d3d7d2530", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "32200", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "b48e4e53-b334-5d8e-b25b-60c17263d50a", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "800100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "7ac8f245-71dd-55f1-a3aa-8ec430983223", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "800100", + "symbol": "10000LADYSUSDT", + "time": "1693086698117" + }, + { + "execId": "4015dcb0-543f-501a-acf3-c8a49063fe8a", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "28900", + "symbol": "10000LADYSUSDT", + "time": "1693086697754" + }, + { + "execId": "cd1000f0-c4af-5f34-b96c-d02f56f2de98", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "700", + "symbol": "10000LADYSUSDT", + "time": "1693086697527" + }, + { + "execId": "79d17ab7-dc76-5ca2-b8cf-e0b9b5830da0", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "114700", + "symbol": "10000LADYSUSDT", + "time": "1693086697409" + }, + { + "execId": "436b5fd1-d88a-5c39-b285-209569cc7012", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "801500", + "symbol": "10000LADYSUSDT", + "time": "1693086697409" + }, + { + "execId": "ce24443d-a3b2-5849-9fbc-95d01e0dfd08", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "48100", + "symbol": "10000LADYSUSDT", + "time": "1693086697409" + }, + { + "execId": "e54a23ae-f56b-5d8b-b4e8-e6476f6abfce", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "14700", + "symbol": "10000LADYSUSDT", + "time": "1693086697381" + }, + { + "execId": "75da09a4-3d91-5f67-b8a1-5d685afbaf63", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "615200", + "symbol": "10000LADYSUSDT", + "time": "1693086697373" + }, + { + "execId": "e443cd8a-c3b1-5e3e-ac02-b32e63bb5723", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "100000", + "symbol": "10000LADYSUSDT", + "time": "1693086697341" + }, + { + "execId": "fff1cbb1-ec7c-5129-9e6d-539628583324", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1402600", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "ddfb1083-61f6-5585-9265-027cbd7dd0a5", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "603800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "2bd3b982-6e56-592e-aa39-4df6f9092a0d", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "53800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "03b8bf77-bc1f-5d1c-8966-e7669db2a7f9", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "193200", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "07582d38-2974-5605-953e-bf206e2f37b8", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "9194c15f-0e8e-51d2-a603-9b057c1bbec2", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "c9aff02f-c67b-5dac-9d74-d128dcf98d40", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "7d8e3a69-53ab-5a41-a14d-4c32e9665730", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "f541bf28-6a1b-516c-81a9-af4695d43702", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "c81ba7df-0728-5093-a1df-027db5570fcb", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "24283b20-eaec-5935-869b-2ac58dc7f7aa", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "ff23b1df-fef3-50ab-b6c5-34e525ee1c5d", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "df15c841-683a-51e1-8f53-11bbe7728a24", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "72da6328-7034-5f6e-9bd0-2eea3894a15a", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "8b3de937-6b90-5ab3-bcbd-a6f2e303520d", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "cfde08f7-0510-5137-8a90-86ee370f8553", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "ae6dd3b8-ab43-55a2-af20-6909cb77ea49", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "3000000", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "e779b59c-2f0b-5400-a304-a5a61b94e1fc", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "813fa353-c23f-547f-8540-5d0a735536a6", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "5400", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "cdc7d18f-4975-5896-9b6c-4be37f6ce498", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "2084800", + "symbol": "10000LADYSUSDT", + "time": "1693086697191" + }, + { + "execId": "0f026159-ad15-5b35-831a-3e2108654523", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Buy", + "size": "38200", + "symbol": "10000LADYSUSDT", + "time": "1693086697123" + }, + { + "execId": "71bcf8ef-fdc3-5247-92fd-2f3d793755c4", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "741300", + "symbol": "10000LADYSUSDT", + "time": "1693086696480" + }, + { + "execId": "acb165a5-c196-52eb-bddd-a150f0610e5e", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1463200", + "symbol": "10000LADYSUSDT", + "time": "1693086696389" + }, + { + "execId": "5c586b76-0003-589e-9bc6-b968fc58591d", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693086696389" + }, + { + "execId": "8aed453e-c9ef-5ef6-b987-f16386af06e7", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "64300", + "symbol": "10000LADYSUSDT", + "time": "1693086696389" + }, + { + "execId": "7d57048e-c9c5-5190-8345-138620262b3b", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "337800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "2c5571c1-1e30-5efa-a72c-b65b8e119cec", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "1206800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "00c09c8b-64f7-5163-bcc3-6a6c185f1bc4", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "3849546c-b3af-5695-a3b4-166ddf979be7", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "b52665ff-744a-567a-9b65-57b4426ec546", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "64703f29-d667-5427-9a8a-eb25b90bfe5f", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "9870f199-494b-5af7-8b3a-19a9bf335937", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "995c7617-a3c5-5f71-8033-677fec7db0f1", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "13e1ff56-669e-5cb8-ba75-0f0753ee86f1", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "82322332-c3bf-565b-beac-1e3e75d20fc5", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "40a975b8-807f-5a9d-8cd6-add772cdfed7", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "c55464f4-07f4-5314-bde0-111afb6ee666", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "06eebe4a-7e68-5028-b8f7-a428dcfa21a5", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "83140c73-bcdb-58b6-877b-077c74e7d3de", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "0f9279de-b2f4-50b6-87ea-3f8dbbe3cb02", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "6ba54656-0215-572d-a4b0-65e392b6350f", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "0ab7d8cd-8c7b-5602-b688-8f42a6da827d", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "dbf4a48e-0d9b-544b-a7f9-047724d274cc", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "df96ff09-833d-5f1c-9957-02558580c265", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "b2f481f3-0567-5cb0-8127-499e0cefc69b", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "29c579fb-142c-5447-805d-b1cfd744a2a7", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "3e81636a-8d98-5488-93f8-d6c6a24570da", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "56d446e4-3874-5bef-8616-2944d61a31f5", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "13793a16-e9ea-5805-8273-09f3dd4b25b1", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "8a8fc043-69c7-53df-9d51-41bb1dcaa1f5", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "73dcce93-98b6-58c4-ae73-82b33f50e6e8", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "7667ca32-1856-54c7-b235-b3422a2dc43d", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "c0a53b66-d926-5a0c-9b12-1192e642a1e1", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "e8b9f97e-5f62-5324-9a0c-2fc35974451b", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "5cda02b7-ada7-5e19-b60a-4198cff599b7", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "95a8ec58-e50b-516f-8ec4-beea6cce8c72", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "d067c472-adb2-58aa-b21b-778e8d6a1c4c", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "637a251b-8cd5-5cfe-9c90-14332537f532", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "618aafd1-c1de-5302-9271-5978d17b1ac0", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "4931aa58-58c3-57d8-b5bc-e4b2576453b3", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "705791c3-51fe-5a98-98b8-2fda5681ea87", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "b7c36154-0b78-526a-9054-396ece577b93", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "108100", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "cbd4f941-afd1-5ee1-af7f-8490256b96c5", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "120000", + "symbol": "10000LADYSUSDT", + "time": "1693086696048" + }, + { + "execId": "fb6e026f-a581-5777-bc37-c523cf8f5719", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086695896" + }, + { + "execId": "b2494feb-80ff-5194-a9ed-a88b83b828f2", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "101700", + "symbol": "10000LADYSUSDT", + "time": "1693086695789" + }, + { + "execId": "721c7aee-4484-5fba-a11d-b40429a37a13", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086695789" + }, + { + "execId": "7cbaa132-dbf7-59a2-986f-61c83d3a2113", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086695789" + }, + { + "execId": "e203786b-c57c-5260-833b-3c5da314f1ce", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "371300", + "symbol": "10000LADYSUSDT", + "time": "1693086695788" + }, + { + "execId": "e032e675-d985-50a5-b9e1-92098deffc5f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "1440100", + "symbol": "10000LADYSUSDT", + "time": "1693086695549" + }, + { + "execId": "b763e74d-44da-5efb-b636-7dc0d344f029", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "98600", + "symbol": "10000LADYSUSDT", + "time": "1693086695507" + }, + { + "execId": "f08ceba8-acc3-5afd-96c9-43d49e664e21", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "3692000", + "symbol": "10000LADYSUSDT", + "time": "1693086695333" + }, + { + "execId": "060f886b-1b8a-5840-8dfa-6894a27c9cc9", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "579100", + "symbol": "10000LADYSUSDT", + "time": "1693086695296" + }, + { + "execId": "6c1b7309-2b78-5296-999c-f7d3e967e978", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "46000", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" + }, + { + "execId": "a9219d37-ade8-5b4b-8d03-904aef3b3aad", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "868900", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" + }, + { + "execId": "c52abf3b-897d-59ca-85cd-2dcd845a6b28", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "684400", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" + }, + { + "execId": "cbf509b2-0965-543d-bee9-ce217c4265c2", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "88100", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" + }, + { + "execId": "ad1a5067-9938-550e-bba6-22aa154aa495", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "34200", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" + }, + { + "execId": "bd0fb2e5-b779-56ec-9c53-48467cba4fe7", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "332700", + "symbol": "10000LADYSUSDT", + "time": "1693086694935" + }, + { + "execId": "43bf775f-1c57-5730-83ea-f02f0fb9516f", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "1085400", + "symbol": "10000LADYSUSDT", + "time": "1693086694688" + }, + { + "execId": "8481eb50-dd48-5109-b33c-a755cda483ad", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086694457" + }, + { + "execId": "54465b06-7169-54cb-a054-9d6329bbf6d5", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "31500", + "symbol": "10000LADYSUSDT", + "time": "1693086693891" + }, + { + "execId": "5ab4f3ea-9186-5822-bb1b-1fd6f8a3c1fc", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "43300", + "symbol": "10000LADYSUSDT", + "time": "1693086693891" + }, + { + "execId": "74c9534a-e63a-56ac-940c-6d98ef159537", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "317800", + "symbol": "10000LADYSUSDT", + "time": "1693086693870" + }, + { + "execId": "5621b599-f76d-5253-bd71-f0cd4a155963", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "970200", + "symbol": "10000LADYSUSDT", + "time": "1693086693870" + }, + { + "execId": "9d6092bd-360b-5cf7-8696-206ace052120", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "29800", + "symbol": "10000LADYSUSDT", + "time": "1693086693376" + }, + { + "execId": "9381b26e-081d-580d-bc00-60a62cedc652", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "637100", + "symbol": "10000LADYSUSDT", + "time": "1693086693332" + }, + { + "execId": "fe4aed44-5d9e-514e-a0fc-cfbf11513107", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "106900", + "symbol": "10000LADYSUSDT", + "time": "1693086693332" + }, + { + "execId": "ea14f2cc-fccc-5426-b96a-fd488fc90c3b", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Sell", + "size": "894000", + "symbol": "10000LADYSUSDT", + "time": "1693086693332" + }, + { + "execId": "0dcf8dfe-dc4a-5b84-827f-319c2b1efedd", + "isBlockTrade": false, + "price": "0.0004160", + "side": "Buy", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086692954" + }, + { + "execId": "2d024398-a7aa-5c6f-bd75-67192bdb54da", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Sell", + "size": "738100", + "symbol": "10000LADYSUSDT", + "time": "1693086692678" + }, + { + "execId": "9c1a1370-44f3-59be-83e1-30599a36f21a", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Sell", + "size": "1776500", + "symbol": "10000LADYSUSDT", + "time": "1693086692678" + }, + { + "execId": "b0da6508-0993-5ab5-a0ed-10c06ffae5c0", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Sell", + "size": "764500", + "symbol": "10000LADYSUSDT", + "time": "1693086692678" + }, + { + "execId": "d78d2305-9cc5-5529-990d-6ef516f8c97a", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Sell", + "size": "22800", + "symbol": "10000LADYSUSDT", + "time": "1693086692522" + }, + { + "execId": "7f9ea9df-caa6-53be-af9d-b0b1eb8d6f44", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Sell", + "size": "676100", + "symbol": "10000LADYSUSDT", + "time": "1693086692350" + }, + { + "execId": "87dba631-2af2-579c-886b-44a33a2fa3d1", + "isBlockTrade": false, + "price": "0.0004160", + "side": "Buy", + "size": "1206000", + "symbol": "10000LADYSUSDT", + "time": "1693086692332" + }, + { + "execId": "8da0b4ce-3208-5a41-a769-a6d9a027c579", + "isBlockTrade": false, + "price": "0.0004160", + "side": "Buy", + "size": "19400", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" + }, + { + "execId": "852b32ba-062a-59c2-a9f0-b9a8eac81dec", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "783000", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" + }, + { + "execId": "add96887-8d5d-5dff-868b-6db47a78b6f9", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "363100", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" + }, + { + "execId": "f6354455-59ac-531e-b21f-f0bb0160d95b", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086692328" + }, + { + "execId": "feacb245-51f8-5f5b-b797-d2f8d6b1dae9", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "451600", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" + }, + { + "execId": "c28d1b95-6241-5b29-84f6-a19672214221", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" + }, + { + "execId": "e60a7ee4-600b-5b2d-94c8-f988a29c63e5", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" + }, + { + "execId": "4ea63942-e209-550e-8b1a-203fcf202315", + "isBlockTrade": false, + "price": "0.0004155", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" + }, + { + "execId": "3f9d3769-8e9e-56c6-9832-8c2604382a84", "isBlockTrade": false, - "price": "35", + "price": "0.0004155", "side": "Buy", - "size": "0.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692943393092" + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", + "execId": "6fa534f1-e4c1-5f8f-91a9-5e4036053d44", "isBlockTrade": false, - "price": "40", - "side": "Sell", - "size": "1.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692899613925" + "price": "0.0004155", + "side": "Buy", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "503685b3-be9d-591a-b180-56905b7b5a39", + "execId": "5da4ecd6-7a48-52cc-af1e-72de47bf8711", "isBlockTrade": false, - "price": "60", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692890146893" + "price": "0.0004155", + "side": "Buy", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", + "execId": "f2e9d390-3ce6-5f58-bad0-3783311d55ad", "isBlockTrade": false, - "price": "45", + "price": "0.0004155", "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871649387" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", + "execId": "c3cf0e65-8c4f-583c-9b0c-a02efd779885", "isBlockTrade": false, - "price": "45", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871473790" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "03ec865a-1d73-517b-a903-c039b0443195", + "execId": "3c8b3a75-975f-59e5-8947-fd6644face26", "isBlockTrade": false, - "price": "45", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871237146" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", + "execId": "ce94e713-b6e1-5411-98cf-308bf5c4a0da", "isBlockTrade": false, - "price": "45", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871231360" + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", + "execId": "42438b6a-8d8a-5b38-ba6e-0e9bfa2d694c", "isBlockTrade": false, - "price": "45", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871222184" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", + "execId": "42a68c1b-f332-5c5b-bd14-c526fc9a2e5e", "isBlockTrade": false, - "price": "40", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692870465342" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", + "execId": "870eb8b7-bbae-5318-af55-a631fc784efb", "isBlockTrade": false, - "price": "40", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915903" + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", + "execId": "5944d5b0-b757-59b8-9101-875a9dd5c632", "isBlockTrade": false, - "price": "40", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915710" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", + "execId": "c281d8a4-d36e-59aa-b649-6efa1cfb83cb", "isBlockTrade": false, - "price": "35", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811872212" + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", + "execId": "1d6ac885-1c68-5eb2-aaef-46d93e92b80b", "isBlockTrade": false, - "price": "35", + "price": "0.0004155", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811870983" + "size": "1096900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "4779e27f-e2f5-52af-b163-37df33b46603", + "execId": "4802de02-313b-54fc-83f2-d046897b9534", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811869943" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", + "execId": "4dac8e7a-22a1-53d7-b8c8-965e3a8abe33", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811868453" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", + "execId": "a7104e34-ef38-583c-9c3a-90fd668ae148", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811867434" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", + "execId": "26204998-15ee-5b19-b001-b901ff2001b9", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811866313" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", + "execId": "988b506f-08e8-531b-a514-f54da06d4f02", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811865092" + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", + "execId": "81291666-d989-576b-8f78-b08eff07a01b", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811863382" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "f87039aa-6ded-500d-8828-44e493092ebb", + "execId": "c80bd226-6534-5114-b120-a2acb82e975f", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811861684" + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", + "execId": "4a01e96a-f628-55fc-b5b7-86e6ae644fad", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811860423" + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "842fd093-d188-575e-afb1-e470b2ab321b", + "execId": "ed77de26-4b4b-595e-9d38-807e3df0fe63", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811859373" + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", + "execId": "e1debf8c-9e9e-52ae-81fc-778d93dd91c9", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811857353" + "size": "492400", + "symbol": "10000LADYSUSDT", + "time": "1693086692301" }, { - "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", + "execId": "8fc99464-9ea7-5e3e-b642-0a248e9bab22", "isBlockTrade": false, - "price": "35", + "price": "0.0004145", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811855883" + "size": "841900", + "symbol": "10000LADYSUSDT", + "time": "1693086692243" }, { - "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", + "execId": "62f5f76a-9b12-5d6c-998a-f8a700639200", "isBlockTrade": false, - "price": "35", + "price": "0.0004145", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811854453" + "size": "783000", + "symbol": "10000LADYSUSDT", + "time": "1693086692243" }, { - "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", + "execId": "02921fa0-f55a-5b27-a74b-abe647eb3371", "isBlockTrade": false, - "price": "35", + "price": "0.0004140", + "side": "Sell", + "size": "2285700", + "symbol": "10000LADYSUSDT", + "time": "1693086692081" + }, + { + "execId": "afac70bc-49c7-521b-9258-4142cb50d820", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "841900", + "symbol": "10000LADYSUSDT", + "time": "1693086692081" + }, + { + "execId": "d2be0291-0150-5cc2-8065-278736beb4b9", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "988400", + "symbol": "10000LADYSUSDT", + "time": "1693086692081" + }, + { + "execId": "1426246f-e47e-5c18-be43-dff3bdbaa4e6", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086692020" + }, + { + "execId": "8789c2b2-33e2-57d2-a026-a66b166d8e80", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "9200", + "symbol": "10000LADYSUSDT", + "time": "1693086692007" + }, + { + "execId": "b38a2379-1a44-52d3-baaa-fa457f6d0716", + "isBlockTrade": false, + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811853344" + "size": "7600", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "e03ebb7f-731b-5392-9197-596b866298e3", + "execId": "7f3f1a99-69b5-564d-8e5f-80cd70d7f954", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811851543" + "size": "49100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", + "execId": "e7d77638-0306-5399-888c-b43cd7c136d4", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.07", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", + "execId": "06d53b41-b193-5945-8fed-b75e8e4e9454", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", + "execId": "6c81cde5-0d45-57d6-b97b-b7581215d6c5", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", + "execId": "2415cabf-c101-5827-9bd8-df0d2299d540", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811758672" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", + "execId": "14449e27-0090-5fa6-8437-f69756a4636b", "isBlockTrade": false, - "price": "30", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810779243" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "c05738a9-6675-5114-83e2-73f30064b99d", + "execId": "46621adf-14b7-538b-9577-bedb9c11a54c", "isBlockTrade": false, - "price": "30", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778213" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", + "execId": "d0cb20b7-9130-52e7-a91f-d8be5d915d89", "isBlockTrade": false, - "price": "30", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778017" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", + "execId": "251a829e-f504-5f02-9b84-45f316696c63", "isBlockTrade": false, - "price": "25", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474253" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" }, { - "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", + "execId": "86bba45f-d54a-5dba-80d1-04783637a7e2", "isBlockTrade": false, - "price": "25", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474054" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "bff0a682-b750-52dd-8e4b-e71ff64b7d9c", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "45eaba07-1306-5b62-8294-ad3db1893461", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "2b23c638-94e4-5e81-a54c-02fbaaf0c649", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "2278a129-43c8-51ad-97a0-59a984db4081", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "d6137aff-da06-5c7a-a4d3-8d3f2f5da888", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "a709586f-4f4f-5c84-bdc0-8da6d39936a2", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "fe6cd73b-b5f4-5aca-808d-08fe7282a8bc", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "5e5e61a0-50ef-5f63-b743-1e98eb00ca45", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "3aa7614c-60fc-51c2-8ff3-1b3da57e40f7", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "33f0d27b-41ed-52bf-bd0b-b61c9ed7ead3", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "3e7cd9db-fd9c-53bc-aa6e-d0cc07a5dea6", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "d5e30d92-412f-56c8-a9f7-be2df4bf8528", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "3967e1fd-58c7-54c4-8b01-fb4ea10c55e1", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "46500", + "symbol": "10000LADYSUSDT", + "time": "1693086691951" + }, + { + "execId": "6d2c2f68-98df-5e62-88e1-3a736bc9b594", + "isBlockTrade": false, + "price": "0.0004150", + "side": "Buy", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086691862" + }, + { + "execId": "5fad591c-478a-5982-8ddc-54ac9589fb4b", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "2308600", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" + }, + { + "execId": "b8987bc3-310f-5689-8ffe-e412e0079380", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "783000", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" + }, + { + "execId": "13b667fa-2c13-568c-a958-ac37cf0bfc81", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" + }, + { + "execId": "3c2a3c38-fe96-51d9-ae0b-9f09e3ae10fc", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Buy", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086691857" + }, + { + "execId": "0b6cceec-fb6a-5b55-9e84-2772ee282069", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "294300", + "symbol": "10000LADYSUSDT", + "time": "1693086691690" + }, + { + "execId": "e0d820ce-b9de-5c8a-b7fc-7c4dc4657aae", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "1679900", + "symbol": "10000LADYSUSDT", + "time": "1693086691690" + }, + { + "execId": "3967ec00-357a-5d43-a272-a525545619ef", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "689200", + "symbol": "10000LADYSUSDT", + "time": "1693086691690" + }, + { + "execId": "dc5ecbdd-9d28-50a9-8dfb-317e5b6c1c59", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "7300", + "symbol": "10000LADYSUSDT", + "time": "1693086691555" + }, + { + "execId": "f4643f7c-30cd-5dfc-841f-700cbc64f3b8", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "86500", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" + }, + { + "execId": "9062d296-5df8-5516-b66d-a4ee187144a2", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" + }, + { + "execId": "be2538f1-f5d4-5e92-b003-b6f9d194828b", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" + }, + { + "execId": "dee1541f-f526-5347-9786-6e9d927afb50", + "isBlockTrade": false, + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690828" + }, + { + "execId": "a25cd849-d4ab-5a10-bfc1-661825019bd9", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086690724" + }, + { + "execId": "8bd71252-5ced-5d18-94a0-a11a7a5a22c5", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086690724" + }, + { + "execId": "bead33bf-d153-583a-a2d4-8cc5854d487c", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086690724" + }, + { + "execId": "6f813f20-e26b-5405-91a7-8901c033c738", + "isBlockTrade": false, + "price": "0.0004145", + "side": "Sell", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086690723" + }, + { + "execId": "ebfeafc3-5940-5898-8ad7-586e6400bc1a", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1055700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "7a95505f-75a2-531a-bf6b-0f532628cf62", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "70585d8e-9758-5e94-b862-ee676f21b1ca", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "6600", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "10e3b228-95a1-5485-9da6-7331f2a22116", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "3bd0e4b9-a288-50f5-847c-03c8266d7b2c", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "3200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "a980b6c0-6a9e-5fca-9601-c515f62e5196", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "b4a9815e-6e74-56c7-9fb4-0706fd0b0459", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "120a720c-f05c-5700-8f3d-c6daa302ec2a", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "01885f1c-f794-5acc-bc4d-c98038b7a105", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "07964f6e-9af0-5fa6-ae8b-be3815aff713", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "78a563fe-e9c7-5dda-a71a-7c3810a4d47f", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "067d2a8d-81c1-517f-a792-6054a0956ae8", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "33300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "30969296-0391-5aed-a060-ae6cbe06a898", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "dc25dff5-4aeb-5935-8dee-d019285f93b9", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "1742b531-54e3-524d-8a7a-7b47db6c3487", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "ed47a5f7-6b1f-5219-954d-7455782e58bd", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "8f52843b-9e29-59e6-9e62-6bdf73b442da", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "e4c75bc2-a7df-56e4-85a8-25068e0c96c8", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "f4efa254-4d01-5bff-9630-a208b549b499", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "5f1ea09c-3f67-548f-8d45-86d61b411eec", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "2ede61aa-72ba-5713-99f2-47cf3bcff4ce", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "2000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "071dca5f-b4fe-5eda-b622-54ee69b24afb", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "d4ddf04a-b7e8-5c8c-9e77-a419ec1f16b2", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "d8f60b31-6a3c-5510-be29-9c36fc76b397", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "afb64113-fa62-5f97-a7d9-37c1bc92c651", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "101f7c89-e2d9-5516-baaf-d9c8ab206f28", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "0bdf7186-e88d-533d-a269-8f761a68752b", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "21b868c7-5f7d-5041-9511-480d824530be", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "aa09a373-a2cc-57da-ad68-577ebbd902c7", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "4100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "6a4a03bc-7842-543e-a6a6-785e945bd2fb", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "40d6a660-f7aa-5ccc-8646-892d2cbaf892", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "3400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "e6c9aab3-2f7b-54af-a6a6-3d39a9fc1b15", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "39a41df7-9905-5f83-8c37-766bcb9b587a", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "7800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "83e1e2ed-4d01-5b71-806a-54bed56829cc", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "242100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "b7a85207-e6b1-52cd-94e2-91f9b1c08ed5", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "31700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "715f03f5-d727-57f3-bfc0-5d98270300e4", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "8800", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "3271fd49-7fc8-5d8a-a5ec-e8bb61dfc11c", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" + }, + { + "execId": "74c618ab-95e7-5fba-bbc4-fce0fc782cb2", + "isBlockTrade": false, + "price": "0.0004135", + "side": "Sell", + "size": "6500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", + "execId": "5f001059-481f-5925-81a9-15be918d7cc9", "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748527161" + "price": "0.0004135", + "side": "Sell", + "size": "6100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", + "execId": "e972b1fa-d6a5-549f-85c0-99ba5c5a7aef", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748146525" + "price": "0.0004135", + "side": "Sell", + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", + "execId": "033aff2e-cd50-59f6-897a-24360dbcb11f", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748145428" + "price": "0.0004135", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "6420c298-3075-585d-a5df-7184c02d0af8", + "execId": "85329cf0-d8fd-5070-ae80-9ad366ffc1ed", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748132829" + "price": "0.0004135", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", + "execId": "15244dd5-db56-52ee-b389-23adb51dc322", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747981326" + "price": "0.0004135", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "0c2b3841-a126-5add-a39c-769531df1fba", + "execId": "99be339f-1e86-50b8-ac34-f1df441a6f28", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747961127" + "price": "0.0004135", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", + "execId": "a26451d5-34cd-5a70-8dcd-180aade97036", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747955927" + "price": "0.0004135", + "side": "Sell", + "size": "2300", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", + "execId": "641dad2d-abf5-573d-8898-d024d8d5657d", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747811124" + "price": "0.0004135", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", + "execId": "96372b08-4562-5de0-88ea-6d71892f1890", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747580127" + "price": "0.0004140", + "side": "Sell", + "size": "1286400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", + "execId": "93352d3f-cd8b-576a-b576-37f4314d0fef", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747577125" + "price": "0.0004140", + "side": "Sell", + "size": "1883000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", + "execId": "f16c4637-47b7-5c51-9b27-5bcccf4e1cce", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747554527" + "price": "0.0004140", + "side": "Sell", + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "c0344864-1de5-5694-8268-c23edfbbba64", + "execId": "db03e4af-1017-5b89-ac55-75e1a8ed3953", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747129426" + "price": "0.0004140", + "side": "Sell", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", + "execId": "43ddc814-810c-50d7-b5b2-09486ee1d126", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747104626" + "price": "0.0004145", + "side": "Sell", + "size": "154000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", + "execId": "de71d532-a608-50c2-aee8-ab8114b7d6ff", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091085" + "price": "0.0004145", + "side": "Sell", + "size": "1745400", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", + "execId": "9ce8c35b-4ca3-5eb4-a350-97447b973e02", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091011" + "price": "0.0004145", + "side": "Sell", + "size": "228000", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", + "execId": "77781210-e725-5ee3-a8b2-dd075f19059d", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746167827" + "price": "0.0004145", + "side": "Sell", + "size": "600900", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", + "execId": "ed8940bc-9037-5154-81bb-875352508984", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746166124" + "price": "0.0004145", + "side": "Sell", + "size": "2289500", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", + "execId": "cb54b7b2-a47f-5c93-85c7-d4a771e0f745", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746164126" + "price": "0.0004145", + "side": "Sell", + "size": "513100", + "symbol": "10000LADYSUSDT", + "time": "1693086690713" }, { - "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", + "execId": "d83bd264-0997-503e-8153-8a9fa0fa81d0", "isBlockTrade": false, - "price": "25", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745591526" + "size": "23600", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", + "execId": "f1b6d311-0ec7-5765-858c-a7ce48a4bb33", "isBlockTrade": false, - "price": "25", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745589925" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", + "execId": "2336f9e0-cdcd-5a93-9b6c-9191dc3c6e1c", "isBlockTrade": false, - "price": "25", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745588319" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "972838db-6897-5212-ad20-ecff055e10fa", + "execId": "9e193707-eae0-5c71-b8cb-fa03905b148e", "isBlockTrade": false, - "price": "25", + "price": "0.0004150", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692743031965" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", + "execId": "de7204c7-9ae7-5a96-8b58-5db916dfd7c2", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "7.68", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692658675566" + "size": "463900", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", + "execId": "6713c924-c0e9-5145-b1a2-fa22094c4261", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "1.22", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692655283032" + "size": "14500", + "symbol": "10000LADYSUSDT", + "time": "1693086690706" }, { - "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", + "execId": "43f22928-9762-537a-bf60-4609dd08bb08", "isBlockTrade": false, - "price": "35", + "price": "0.0004150", "side": "Buy", - "size": "6.71", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692654527958" + "size": "205000", + "symbol": "10000LADYSUSDT", + "time": "1693086690532" }, { - "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", + "execId": "e5594f76-8a19-5951-b616-faf00e06d632", "isBlockTrade": false, - "price": "5", - "side": "Sell", - "size": "0.24", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692343853256" + "price": "0.0004150", + "side": "Buy", + "size": "50000", + "symbol": "10000LADYSUSDT", + "time": "1693086689585" }, { - "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", + "execId": "33d9a565-c749-5584-ba3f-bbb761758111", "isBlockTrade": false, - "price": "30", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692289653829" + "size": "9200", + "symbol": "10000LADYSUSDT", + "time": "1693086689408" }, { - "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", + "execId": "0f741936-2d36-5ac8-8fe6-5f65bb674f65", "isBlockTrade": false, - "price": "45", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692081163487" + "size": "990900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", + "execId": "2893f9ff-51f0-5c9f-925c-92deb83505ae", "isBlockTrade": false, - "price": "40", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", + "execId": "7f397191-e224-5866-a8fc-83cf4c8fee02", "isBlockTrade": false, - "price": "40", + "price": "0.0004140", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" - }, - { - "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", - "isBlockTrade": false, - "price": "65", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691564051538" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", + "execId": "84184531-d299-50c9-b16c-a4dd78e9bd24", "isBlockTrade": false, - "price": "45", + "price": "0.0004140", "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691044604180" + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "c48348cf-1dfc-5b34-9166-686396627708", + "execId": "b821ba3f-1516-5bee-b0e0-e3a2a167459d", "isBlockTrade": false, - "price": "45", + "price": "0.0004140", "side": "Sell", - "size": "1.86", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691040728040" - }, - { - "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", - "isBlockTrade": false, - "price": "65", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690953251250" - }, - { - "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "14.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690842074206" - }, - { - "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", - "isBlockTrade": false, - "price": "70", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690678873311" + "size": "100800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", + "execId": "55c82ef4-2300-5120-9122-6b39a535d7f5", "isBlockTrade": false, - "price": "70", + "price": "0.0004140", "side": "Sell", - "size": "8.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690675171386" + "size": "514600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", + "execId": "20c17b82-23e1-501e-918b-c1baec19b01c", "isBlockTrade": false, - "price": "65", + "price": "0.0004140", "side": "Sell", - "size": "8.08", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690639394347" - }, - { - "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", - "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594274419" - }, - { - "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", - "isBlockTrade": false, - "price": "85", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594052998" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", + "execId": "5333a994-4b13-5905-b6ac-3ec77e0c3b39", "isBlockTrade": false, - "price": "80", + "price": "0.0004140", "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690591562379" + "size": "1000000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", + "execId": "84b4cc1e-72a6-589b-9381-1904a1de03c8", "isBlockTrade": false, - "price": "85", + "price": "0.0004140", "side": "Sell", - "size": "2.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588395410" + "size": "150000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", + "execId": "3daa472e-d877-5cc6-984a-a76e3381c827", "isBlockTrade": false, - "price": "80", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588382246" + "price": "0.0004140", + "side": "Sell", + "size": "6700", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", + "execId": "217b6aa5-8bd2-512b-9353-82d05f03ff35", "isBlockTrade": false, - "price": "85", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690530296470" + "price": "0.0004140", + "side": "Sell", + "size": "17500", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", + "execId": "78b92731-2999-594d-be58-7589026df064", "isBlockTrade": false, - "price": "85", + "price": "0.0004140", "side": "Sell", - "size": "7.33", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690511295758" + "size": "28000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", + "execId": "e1ba7923-14ae-5f88-a1e9-d6a1492dd693", "isBlockTrade": false, - "price": "80", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690510597095" + "price": "0.0004140", + "side": "Sell", + "size": "3400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", + "execId": "10360502-fd60-5327-b58d-3c4b26870622", "isBlockTrade": false, - "price": "95", + "price": "0.0004140", "side": "Sell", - "size": "1.2", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690468530589" + "size": "600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "b62800b5-d252-5563-9cf7-f8f723326244", + "execId": "0c2cc040-830a-58fa-8781-5222010623f0", "isBlockTrade": false, - "price": "95", + "price": "0.0004140", "side": "Sell", - "size": "1.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690466213129" + "size": "24300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "69ab4d74-800d-5583-b745-4d5218e78215", + "execId": "a372f509-0732-5575-a0fd-c5e40be37313", "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690454272722" + "price": "0.0004140", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", + "execId": "e40591e7-f464-5d69-bca0-aebf3c72cab3", "isBlockTrade": false, - "price": "90", + "price": "0.0004140", "side": "Sell", - "size": "2.91", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452174738" + "size": "5000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", + "execId": "c027e0b3-9524-5b35-b053-cfbf66c17d22", "isBlockTrade": false, - "price": "90", + "price": "0.0004140", "side": "Sell", - "size": "8.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452170729" + "size": "31900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", + "execId": "4519c0d2-072e-5761-99a0-ea1019ca2075", "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452144354" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", + "execId": "8eacf0e1-4599-51b3-b1f6-71cb6e7cfc52", "isBlockTrade": false, - "price": "90", + "price": "0.0004140", "side": "Sell", - "size": "2.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690451247721" + "size": "51000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", + "execId": "95c6a9c4-05fa-5cac-9edf-aa17cc0dc329", "isBlockTrade": false, - "price": "90", + "price": "0.0004140", "side": "Sell", - "size": "2.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450418505" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", + "execId": "e900a39b-1eb2-5fb9-8527-cc2c48c474bf", "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450087562" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", + "execId": "84715e6c-8684-5dd9-a17d-c259d2028b6f", "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690265985426" + "price": "0.0004140", + "side": "Sell", + "size": "24600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", + "execId": "595c6701-2d1d-5075-9a09-40be41cc8055", "isBlockTrade": false, - "price": "125", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690170387386" + "price": "0.0004140", + "side": "Sell", + "size": "1600", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", + "execId": "f560d742-9cce-5381-b96f-656b9f6bfc19", "isBlockTrade": false, - "price": "115", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689831782426" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", + "execId": "bf942126-0f3e-5594-8281-f331bcea3da7", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689814678276" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", + "execId": "14aa9445-8fb4-570b-92f3-df54923d0cc9", "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689813949072" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", + "execId": "e7f6e896-7118-5f97-ae9b-2ee2c1c0ebd2", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689793027406" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", + "execId": "e884b0cd-3c63-5ea7-9fbc-bcb1b773eda5", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792999031" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", + "execId": "08fcc23d-eaa5-583c-ae8d-9b4db9dcafc3", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792350680" + "price": "0.0004140", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", + "execId": "777bd2af-9c7d-5c84-98b7-56ffda5c1c64", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689791245376" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", + "execId": "e03ce8ab-3432-5f7b-a394-77cf2e1dcb4f", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689767268733" + "price": "0.0004140", + "side": "Sell", + "size": "350000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "4eb43821-0021-50c0-98ce-968a769c8992", + "execId": "044ff90a-293d-50b7-82d9-57808094fca3", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689749449793" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", + "execId": "96366b45-e334-5746-94ee-ae262c8bea98", "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689665722759" + "price": "0.0004140", + "side": "Sell", + "size": "27700", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", + "execId": "4349b3c4-879b-5042-8536-06e2a3256891", "isBlockTrade": false, - "price": "100", - "side": "Buy", - "size": "1.31", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689664084383" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", + "execId": "13113061-79d2-556b-8b4a-967902cfdb88", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "1.76", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689655198783" + "price": "0.0004140", + "side": "Sell", + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "adaca674-ef11-51c2-9046-1999934e4557", + "execId": "8247ebf3-a2ad-5252-bb47-821f0e6440b0", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.6", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689652208593" + "price": "0.0004140", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", + "execId": "9b45a327-d6e2-5a5c-9a7e-dcee16c4bb32", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641055620" + "price": "0.0004140", + "side": "Sell", + "size": "42400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "312f13cf-177c-5908-b469-8306d8e401cf", + "execId": "1b717525-e5b0-5ea3-aa77-f58c59e425da", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641030035" + "price": "0.0004140", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", + "execId": "7fa4ddd1-3f9c-588f-87b5-a6b8586ee4f6", "isBlockTrade": false, - "price": "115", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689628794196" + "price": "0.0004140", + "side": "Sell", + "size": "2100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", + "execId": "66f89c4e-77f2-5cff-9c24-5aa352ebdada", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "2.45", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689615929164" + "price": "0.0004140", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", + "execId": "42e60b4e-6681-59f4-b6bf-3b2ad4d347d9", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.09", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689589540377" + "price": "0.0004140", + "side": "Sell", + "size": "2900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", + "execId": "4ac02654-a04d-57ce-8c02-c5630d4bd637", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.26", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689561271052" + "price": "0.0004140", + "side": "Sell", + "size": "800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", + "execId": "660a5a2f-197b-5457-a727-de2c5843838e", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.28", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689491650620" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", + "execId": "6cc0c136-5b25-5e73-8dc0-b785979bea24", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.35", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689490753059" + "price": "0.0004140", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", + "execId": "a9e2319d-dff4-5f0e-81da-ac12ff14bfdf", "isBlockTrade": false, - "price": "130", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689442562265" + "price": "0.0004140", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", + "execId": "dcdc78be-5e37-52f3-a11e-7a1dac61a4af", "isBlockTrade": false, - "price": "160", - "side": "Buy", - "size": "1.42", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689340280842" + "price": "0.0004140", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", - "isBlockTrade": false, - "price": "155", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689271389474" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "Success", - "time": 1693086659982 - }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=500\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - { - "execId": "417a759c-b47d-5d60-a211-ca9afad18137", + "execId": "4f267b0b-0c2a-50b2-95fc-6ca75493a4d5", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693086597344" + "price": "0.0004140", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", + "execId": "c3fe59be-8ca6-546a-a425-1f87a12a7436", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "234", - "symbol": "ADAUSD", - "time": "1693086264683" + "price": "0.0004140", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", + "execId": "d1804a46-a5c4-5037-ac53-588f52fc0e51", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "60", - "symbol": "ADAUSD", - "time": "1693086192278" + "price": "0.0004140", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", + "execId": "457ae536-b81d-5422-b1c2-d4de6f5500bd", "isBlockTrade": false, - "price": "0.2613", + "price": "0.0004140", "side": "Sell", - "size": "552", - "symbol": "ADAUSD", - "time": "1693086148908" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", + "execId": "9e7d6490-585d-5172-9e1b-70deba759002", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "316", - "symbol": "ADAUSD", - "time": "1693086134785" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", + "execId": "2a11a903-bc99-588a-99e2-12297b35689e", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "66", - "symbol": "ADAUSD", - "time": "1693085503585" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", + "execId": "100b1336-27e6-55ea-9928-d2bc9979c2f2", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "1268", - "symbol": "ADAUSD", - "time": "1693085503175" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", + "execId": "76e23507-f59e-5903-bc59-432bd7a61db4", "isBlockTrade": false, - "price": "0.2612", + "price": "0.0004140", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693085336093" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", + "execId": "df5bad19-c421-59dd-b5b3-a03d1946b06a", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "807", - "symbol": "ADAUSD", - "time": "1693085262183" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", + "execId": "71c7d1b4-214e-5ab8-b247-5b0e25a3bb80", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "842", - "symbol": "ADAUSD", - "time": "1693085262181" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", + "execId": "303a433f-c7eb-5dbd-99c9-d259bc03fbe9", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "6066", - "symbol": "ADAUSD", - "time": "1693085262181" + "price": "0.0004140", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "88375d19-af76-5668-9211-517a1b718816", + "execId": "f4c10e90-14b7-5fa5-84f9-6f50ef9c63fa", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693085262181" + "price": "0.0004140", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", + "execId": "103055c2-821d-532f-a59e-45ba13acdbab", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693085262181" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", + "execId": "9cb19da6-cb6a-5ed4-a52c-52e4ddbbc86d", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693085262181" + "price": "0.0004140", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", + "execId": "998d10b7-2df0-5b09-9e2f-6d00a91804da", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "1243", - "symbol": "ADAUSD", - "time": "1693085262181" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", + "execId": "2938988e-1d8c-5a78-ba4a-38ea49f9a691", "isBlockTrade": false, - "price": "0.2612", - "side": "Buy", - "size": "43", - "symbol": "ADAUSD", - "time": "1693084784775" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "ddf07257-17ee-545b-8397-43a652963493", + "execId": "6871ed53-da53-5367-adfe-e8aac59582b4", "isBlockTrade": false, - "price": "0.2612", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693084784775" + "price": "0.0004140", + "side": "Sell", + "size": "136100", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "38360839-16a3-5d39-8823-1914f1120e99", + "execId": "6ace9bf0-9958-59c7-a1bb-a91cf29916f7", "isBlockTrade": false, - "price": "0.2609", - "side": "Buy", - "size": "840", - "symbol": "ADAUSD", - "time": "1693084418855" + "price": "0.0004140", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", + "execId": "cadbf088-f96a-551d-adc4-a47554c2ec32", "isBlockTrade": false, - "price": "0.2609", - "side": "Buy", - "size": "360", - "symbol": "ADAUSD", - "time": "1693084418855" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", + "execId": "1f08045f-2b33-5b7f-bca8-4e0638a9af64", "isBlockTrade": false, - "price": "0.2609", - "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693084418841" + "price": "0.0004140", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", + "execId": "cbeb86ba-62c1-55fc-ad48-41efeb93ede0", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", + "execId": "75ce4478-7878-56ba-8286-8a907cc29ace", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004140", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "ad450253-af83-5b9b-9897-659788092e06", + "execId": "901e2559-ac7a-5758-8c3d-1b2030ba940e", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004140", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", + "execId": "00f12483-0588-5013-a732-355d0d8f488d", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "6", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", + "execId": "88d5e865-430f-52fe-b6ed-335b257a0ca1", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004140", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", + "execId": "12f45451-ad63-55a1-a2c4-864fa6627298", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1255", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004140", + "side": "Sell", + "size": "71000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", + "execId": "6d9a5afb-e23b-5335-ac2a-fb825c138d5a", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004140", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", + "execId": "ba3f1742-a1ac-5261-8782-f9c56de900d5", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004145", + "side": "Sell", + "size": "1298800", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", + "execId": "878f9ad7-25d0-5cdc-bf11-29b8d51dec6d", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "4", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004145", + "side": "Sell", + "size": "68200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", + "execId": "92c750be-e197-5102-8e0f-31befb7cfb7d", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "8", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004145", + "side": "Sell", + "size": "1597200", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", + "execId": "16871d6a-3467-5180-ba62-7feac6f50945", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004145", + "side": "Sell", + "size": "204000", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", + "execId": "ae69928a-e4c0-5ea4-87d5-569d3f246525", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004145", + "side": "Sell", + "size": "775300", + "symbol": "10000LADYSUSDT", + "time": "1693086689403" }, { - "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", + "execId": "6c26ff0d-690b-53f8-89a6-c1de1c56ce37", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004150", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "40500", + "symbol": "10000LADYSUSDT", + "time": "1693086689378" }, { - "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", + "execId": "37f21ef1-8175-5609-b19d-ae43cec9ef92", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004150", "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "256200", + "symbol": "10000LADYSUSDT", + "time": "1693086689211" }, { - "execId": "43716464-f5ec-584a-a618-0c8651e48369", + "execId": "fd975e80-b069-5642-bd19-60bdb5a9dfee", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "0.0004145", + "side": "Sell", + "size": "2664700", + "symbol": "10000LADYSUSDT", + "time": "1693086688974" }, { - "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", + "execId": "1bd864ab-5f39-581c-a15f-2cd758700af5", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "11", - "symbol": "ADAUSD", - "time": "1693084353193" - }, + "price": "0.0004145", + "side": "Sell", + "size": "352000", + "symbol": "10000LADYSUSDT", + "time": "1693086688974" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693086704309 + }, + "queryString": "category=linear\u0026limit=500\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ { - "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", + "execId": "2290000000067154931", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "21", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.086408", + "symbol": "BTCUSDT", + "time": "1693087635429" }, { - "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", + "execId": "2290000000067154930", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "42", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.006248", + "symbol": "BTCUSDT", + "time": "1693087632407" }, { - "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", + "execId": "2290000000067154929", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "85", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.003821", + "symbol": "BTCUSDT", + "time": "1693087629975" }, { - "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", + "execId": "2290000000067154928", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "169", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.000064", + "symbol": "BTCUSDT", + "time": "1693087628303" }, { - "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", + "execId": "2290000000067154927", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "338", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.001921", + "symbol": "BTCUSDT", + "time": "1693087625878" }, { - "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", + "execId": "2290000000067154926", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.007561", + "symbol": "BTCUSDT", + "time": "1693087624393" }, { - "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", + "execId": "2290000000067154925", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.000253", + "symbol": "BTCUSDT", + "time": "1693087613420" }, { - "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", + "execId": "2290000000067154924", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.001882", + "symbol": "BTCUSDT", + "time": "1693087607881" }, { - "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", + "execId": "2290000000067154923", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.000343", + "symbol": "BTCUSDT", + "time": "1693087606534" }, { - "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", + "execId": "2290000000067154922", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.0001", + "symbol": "BTCUSDT", + "time": "1693087584120" }, { - "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", + "execId": "2290000000067154921", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.000038", + "symbol": "BTCUSDT", + "time": "1693087570302" }, { - "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", + "execId": "2290000000067154920", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.000384", + "symbol": "BTCUSDT", + "time": "1693087547307" }, { - "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", + "execId": "2290000000067154919", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "38", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.000192", + "symbol": "BTCUSDT", + "time": "1693087504912" }, { - "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", + "execId": "2290000000067154918", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "26040.57", + "side": "Sell", + "size": "0.001855", + "symbol": "BTCUSDT", + "time": "1693087503184" }, { - "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", + "execId": "2290000000067154917", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "28", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.002764", + "symbol": "BTCUSDT", + "time": "1693087501942" }, { - "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", + "execId": "2290000000067154916", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.000622", + "symbol": "BTCUSDT", + "time": "1693087501932" }, { - "execId": "42bb36fc-c614-536a-954f-c68507818415", + "execId": "2290000000067154915", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "56", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.001244", + "symbol": "BTCUSDT", + "time": "1693087501630" }, { - "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", + "execId": "2290000000067154914", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "112", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.000038", + "symbol": "BTCUSDT", + "time": "1693087500921" }, { - "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", + "execId": "2290000000067154913", "isBlockTrade": false, - "price": "0.2608", + "price": "26040.58", "side": "Buy", - "size": "150", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.011474", + "symbol": "BTCUSDT", + "time": "1693087500840" }, { - "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", + "execId": "2290000000067154912", "isBlockTrade": false, - "price": "0.2612", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083156734" + "price": "26040.58", + "side": "Buy", + "size": "0.00192", + "symbol": "BTCUSDT", + "time": "1693087492945" }, { - "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", + "execId": "2290000000067154911", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "831", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "26040.58", + "side": "Buy", + "size": "0.000076", + "symbol": "BTCUSDT", + "time": "1693087471241" }, { - "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", + "execId": "2290000000067154910", "isBlockTrade": false, - "price": "0.2609", + "price": "26040.57", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083149494" + "size": "0.004057", + "symbol": "BTCUSDT", + "time": "1693087456750" }, { - "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", + "execId": "2290000000067154909", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "194", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "26040.58", + "side": "Buy", + "size": "0.256898", + "symbol": "BTCUSDT", + "time": "1693087451293" }, { - "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", + "execId": "2290000000067154908", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "106", - "symbol": "ADAUSD", - "time": "1693083009796" + "price": "26040.58", + "side": "Buy", + "size": "0.022552", + "symbol": "BTCUSDT", + "time": "1693087451293" }, { - "execId": "b6aadbc1-3455-5dca-9660-48297f997379", + "execId": "2290000000067154907", "isBlockTrade": false, - "price": "0.2608", - "side": "Sell", - "size": "660", - "symbol": "ADAUSD", - "time": "1693082266084" + "price": "26040.58", + "side": "Buy", + "size": "0.12869", + "symbol": "BTCUSDT", + "time": "1693087451252" }, { - "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", + "execId": "2290000000067154906", "isBlockTrade": false, - "price": "0.2608", - "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693082111000" + "price": "26040.58", + "side": "Buy", + "size": "0.340595", + "symbol": "BTCUSDT", + "time": "1693087451249" }, { - "execId": "cc022381-5df5-5651-9ae1-766f376ae626", + "execId": "2290000000067154905", "isBlockTrade": false, - "price": "0.2611", - "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693081690787" + "price": "26040.57", + "side": "Sell", + "size": "0.012688", + "symbol": "BTCUSDT", + "time": "1693087445768" }, { - "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", + "execId": "2290000000067154904", "isBlockTrade": false, - "price": "0.2610", + "price": "26040.58", "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693081241561" + "size": "0.002487", + "symbol": "BTCUSDT", + "time": "1693087432359" }, { - "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", + "execId": "2290000000067154903", "isBlockTrade": false, - "price": "0.2610", + "price": "26040.58", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081241561" + "size": "0.004676", + "symbol": "BTCUSDT", + "time": "1693087428938" }, { - "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", + "execId": "2290000000067154902", "isBlockTrade": false, - "price": "0.2610", + "price": "26040.58", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "0.001", + "symbol": "BTCUSDT", + "time": "1693087411820" }, { - "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", + "execId": "2290000000067154901", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "1225", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "26041.59", + "side": "Sell", + "size": "0.034918", + "symbol": "BTCUSDT", + "time": "1693087411793" }, { - "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", + "execId": "2290000000067154900", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "428", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "26041.59", + "side": "Sell", + "size": "0.050423", + "symbol": "BTCUSDT", + "time": "1693087411774" }, { - "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", + "execId": "2290000000067154899", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "511", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "26041.59", + "side": "Sell", + "size": "0.029859", + "symbol": "BTCUSDT", + "time": "1693087411768" }, { - "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", + "execId": "2290000000067154898", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693081217560" + "price": "26041.97", + "side": "Sell", + "size": "0.00075", + "symbol": "BTCUSDT", + "time": "1693087411763" }, { - "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", + "execId": "2290000000067154897", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693079907824" + "price": "26042.13", + "side": "Sell", + "size": "0.02334", + "symbol": "BTCUSDT", + "time": "1693087411763" }, { - "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", + "execId": "2290000000067154896", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693079907824" + "price": "26042.13", + "side": "Sell", + "size": "0.015674", + "symbol": "BTCUSDT", + "time": "1693087411759" }, { - "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", + "execId": "2290000000067154895", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693079907824" + "price": "26042.13", + "side": "Sell", + "size": "0.05624", + "symbol": "BTCUSDT", + "time": "1693087411724" }, { - "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", + "execId": "2290000000067154894", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693079385655" + "price": "26042.13", + "side": "Sell", + "size": "0.041042", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", + "execId": "2290000000067154893", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693078598955" + "price": "26042.13", + "side": "Sell", + "size": "0.015879", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", + "execId": "2290000000067154892", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "705", - "symbol": "ADAUSD", - "time": "1693078234618" + "price": "26042.25", + "side": "Sell", + "size": "0.00141", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", + "execId": "2290000000067154891", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693078234618" + "price": "26042.25", + "side": "Sell", + "size": "0.004154", + "symbol": "BTCUSDT", + "time": "1693087411719" }, { - "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", + "execId": "2290000000067154890", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693078234618" + "price": "26042.25", + "side": "Sell", + "size": "0.015566", + "symbol": "BTCUSDT", + "time": "1693087411716" }, { - "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", + "execId": "2290000000067154889", "isBlockTrade": false, - "price": "0.2601", + "price": "26042.25", "side": "Sell", - "size": "1203", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.019149", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", + "execId": "2290000000067154888", "isBlockTrade": false, - "price": "0.2601", + "price": "26042.25", "side": "Sell", - "size": "484", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.000383", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", + "execId": "2290000000067154887", "isBlockTrade": false, - "price": "0.2601", + "price": "26042.25", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.001", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", + "execId": "2290000000067154886", "isBlockTrade": false, - "price": "0.2601", + "price": "26042.25", "side": "Sell", - "size": "1250", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.04", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", + "execId": "2290000000067154885", "isBlockTrade": false, - "price": "0.2604", + "price": "26042.25", "side": "Sell", - "size": "570", - "symbol": "ADAUSD", - "time": "1693076641579" + "size": "0.02484", + "symbol": "BTCUSDT", + "time": "1693087411703" }, { - "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", + "execId": "2290000000067154884", "isBlockTrade": false, - "price": "0.2604", + "price": "26042.25", "side": "Sell", - "size": "159", - "symbol": "ADAUSD", - "time": "1693076641573" + "size": "0.00005", + "symbol": "BTCUSDT", + "time": "1693087410441" }, { - "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", + "execId": "2290000000067154883", "isBlockTrade": false, - "price": "0.2606", + "price": "26042.26", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693076256302" + "size": "0.000038", + "symbol": "BTCUSDT", + "time": "1693087393216" }, { - "execId": "34fd623a-45c0-59db-95c3-403db12de20a", + "execId": "2290000000067154882", "isBlockTrade": false, - "price": "0.2606", + "price": "26042.26", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076256302" + "size": "0.001566", + "symbol": "BTCUSDT", + "time": "1693087382911" }, { - "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", + "execId": "2290000000067154881", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693076168639" + "price": "26042.26", + "side": "Buy", + "size": "0.008286", + "symbol": "BTCUSDT", + "time": "1693087380413" }, { - "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", + "execId": "2290000000067154880", "isBlockTrade": false, - "price": "0.2606", + "price": "26042.25", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693076168639" + "size": "0.01511", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", + "execId": "2290000000067154879", "isBlockTrade": false, - "price": "0.2607", + "price": "26042.25", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076017281" + "size": "0.04", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", + "execId": "2290000000067154878", "isBlockTrade": false, - "price": "0.2607", + "price": "26042.25", "side": "Sell", - "size": "25", - "symbol": "ADAUSD", - "time": "1693075984273" + "size": "0.04", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "778dd039-818e-5808-9a09-5050d6b5f560", + "execId": "2290000000067154877", "isBlockTrade": false, - "price": "0.2607", + "price": "26042.25", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693075984273" + "size": "0.115197", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", + "execId": "2290000000067154876", "isBlockTrade": false, - "price": "0.2601", + "price": "26042.25", "side": "Sell", - "size": "250", - "symbol": "ADAUSD", - "time": "1693074765183" - }, - { - "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", - "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693073965660" + "size": "0.5", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", + "execId": "2290000000067154875", "isBlockTrade": false, - "price": "0.2601", + "price": "26042.25", "side": "Sell", - "size": "20", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "0.074271", + "symbol": "BTCUSDT", + "time": "1693087373815" }, { - "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", + "execId": "2290000000067154874", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "180", - "symbol": "ADAUSD", - "time": "1693073709598" + "price": "26042.26", + "side": "Buy", + "size": "0.000057", + "symbol": "BTCUSDT", + "time": "1693087355871" }, { - "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", + "execId": "2290000000067154873", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073709598" + "price": "26042.26", + "side": "Buy", + "size": "0.000095", + "symbol": "BTCUSDT", + "time": "1693087350124" }, { - "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", + "execId": "2290000000067154872", "isBlockTrade": false, - "price": "0.2605", + "price": "26042.26", "side": "Buy", - "size": "101", - "symbol": "ADAUSD", - "time": "1693073203584" - }, + "size": "0.001918", + "symbol": "BTCUSDT", + "time": "1693087347916" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087637674 + }, + "queryString": "category=spot\u0026limit=60\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", + "execId": "7edbd23b-a693-5666-8411-14f34644ad1d", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004370", "side": "Buy", - "size": "450", - "symbol": "ADAUSD", - "time": "1693073203581" + "size": "136200", + "symbol": "10000LADYSUSDT", + "time": "1693087638127" }, { - "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", + "execId": "dbb948b1-f6cf-5171-b419-edf96bb0889d", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004360", + "side": "Sell", + "size": "31600", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", + "execId": "6081fa07-2ba6-5a2e-b28c-456e8854c9da", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004360", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", + "execId": "6ac8c4d4-4a1a-54b3-a6b0-5d000f840c2c", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004360", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", + "execId": "f93ea1a8-ed77-5ca7-8227-ab7f7875c951", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "price": "0.0004360", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "26fb633f-42ad-539a-9703-0ff013e81074", + "execId": "cb075f55-b368-5044-bea0-a69a127376d0", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "127", - "symbol": "ADAUSD", - "time": "1693072526134" + "price": "0.0004360", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", + "execId": "d1bcb5d9-30d0-58c6-9907-3b2744ddec4e", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072526134" + "price": "0.0004360", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", + "execId": "fea8a1ba-444c-55f8-8729-c26a96f6d8cc", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "757", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", + "execId": "c15bb9fe-e20e-54cd-a64f-9088610d0b00", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", + "execId": "f8fa0055-f85c-5e76-a38a-607ebe46d318", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "2900", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", + "execId": "0ea48870-6187-5297-9c03-1393b9dd422a", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", + "execId": "4f6ac243-78d0-591d-9f02-f1172ca65e5f", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004360", "side": "Sell", - "size": "32", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "13300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", + "execId": "39188ea7-8e3e-56b1-9177-96f64821aa2f", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", + "execId": "869fecb0-e164-5d4f-bf67-8b708aeb1cc4", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "243", - "symbol": "ADAUSD", - "time": "1693072335240" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", + "execId": "764415d6-cb81-5965-81e8-46a8b87ffb08", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "57", - "symbol": "ADAUSD", - "time": "1693072314916" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", + "execId": "8e8f23b2-75ea-525a-9883-4643d5573df0", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "734", - "symbol": "ADAUSD", - "time": "1693072185666" + "price": "0.0004360", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", + "execId": "fbfb1eb9-e0f7-54c3-a187-8d14f8be6ab9", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693072185666" + "price": "0.0004360", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", + "execId": "2abd4fc0-a43c-5675-a102-86a83a4c0105", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004360", "side": "Sell", - "size": "605", - "symbol": "ADAUSD", - "time": "1693072000977" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", + "execId": "4fb3d682-351a-54e8-a644-5a11d744112f", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004360", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693071916572" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", + "execId": "cf75aba1-b6c2-5406-968e-f42b81bb8228", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004360", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693071344245" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", + "execId": "9f88c3cd-5ca5-5535-8143-1c7c116be6cb", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004360", "side": "Sell", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071344245" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", + "execId": "cc10eaa0-6bb9-57af-9b8e-05c9c0ec0d21", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071304566" + "price": "0.0004360", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", + "execId": "be190873-0229-5e85-9d3e-77944fcd47bd", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693071280539" + "price": "0.0004360", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", + "execId": "fe139590-c91a-5308-9919-0c147b32068c", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004360", "side": "Sell", - "size": "70", - "symbol": "ADAUSD", - "time": "1693071216693" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", + "execId": "75928026-bb71-52a3-bfca-8719f4bfb7dc", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "159", - "symbol": "ADAUSD", - "time": "1693071152107" + "price": "0.0004360", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", + "execId": "290f3a3a-6404-56d6-8e8b-9bdbe953b49c", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070972383" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", + "execId": "11fdd0a3-e4e5-5779-ba45-8a6bc0edaf22", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070958224" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", + "execId": "751579ce-6824-5c53-b214-858df25ccc25", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004360", "side": "Sell", - "size": "308", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", + "execId": "d62a86ed-b9eb-58ad-8b63-cd3fe6231984", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004360", "side": "Sell", - "size": "334", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", + "execId": "3ad42460-c0b1-5871-a9df-d103d3a38226", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004360", "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", + "execId": "a8f0c8e8-19db-513a-9ffc-4edbe767c962", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", + "execId": "9d974230-7867-50d9-8801-9da8310d32b9", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "1148", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", + "execId": "5f6a0982-b91c-5ad5-bad0-93c0c501dd6e", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", + "execId": "2bc37e49-7ebe-5b76-9606-06602032259b", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", + "execId": "19191717-c7fd-54b1-af7e-67f98f0e23b5", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "368", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", + "execId": "a23de48f-f5a4-582a-a05a-b7a7997bab79", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004360", "side": "Sell", - "size": "367", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693087638098" }, { - "execId": "cbe89050-a58e-596a-b253-a393eb115579", + "execId": "48f72be7-9f1b-55d7-9150-70e98226b8dd", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "0.0004370", + "side": "Buy", + "size": "131400", + "symbol": "10000LADYSUSDT", + "time": "1693087638096" }, { - "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", + "execId": "18356821-34d4-523c-a9ae-5c808647d6a7", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004360", "side": "Sell", - "size": "929", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087637969" }, { - "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", + "execId": "4938aa5e-31c0-5f87-a286-501b13aa29e1", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004365", "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "607900", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", + "execId": "1847de21-3f58-5a60-ae1a-c4e9aa5c8170", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004365", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "691000", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", + "execId": "3e74b761-521d-5c9a-917b-4706be87516a", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004365", "side": "Sell", - "size": "689", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", + "execId": "2c3e95d7-06ba-5d4d-a455-11efde98fefb", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004365", "side": "Sell", - "size": "330", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", + "execId": "08d5ab82-9a24-5d4d-8f8e-8aa400481ae6", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004365", "side": "Sell", - "size": "319", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", + "execId": "e590d2c3-434b-5fef-94cd-f870d49054f9", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004365", "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", + "execId": "af8ebeeb-9f22-5754-a2a0-67afd2dc5a2b", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004365", "side": "Sell", - "size": "1194", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "d765e449-7e64-59cb-b013-7da551a801ec", + "execId": "8753b49e-be8c-5bfc-91a4-25fa9b881aa9", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004365", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "1818900", + "symbol": "10000LADYSUSDT", + "time": "1693087637930" }, { - "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", + "execId": "28e336c0-737b-58a5-a02f-a132f5f9fafa", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004365", "side": "Sell", - "size": "766", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "181100", + "symbol": "10000LADYSUSDT", + "time": "1693087637913" }, { - "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", + "execId": "fcfe7ee4-3c10-5ba9-9d15-829fe5b739bd", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004370", "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "139400", + "symbol": "10000LADYSUSDT", + "time": "1693087637707" }, { - "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", + "execId": "e6c19f01-c831-5a13-a992-7a4429dbc0d7", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "3687", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "0.0004380", + "side": "Buy", + "size": "138600", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", + "execId": "88354872-9c6e-5714-b6bd-969399e67d23", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Buy", - "size": "676", - "symbol": "ADAUSD", - "time": "1693070790334" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", + "execId": "912df2d3-f07f-572d-b0e7-00dc789167e6", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693070671195" + "price": "0.0004375", + "side": "Buy", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", + "execId": "0523bf3e-1635-5744-9227-08016eeacd11", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070671195" + "price": "0.0004375", + "side": "Buy", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", + "execId": "3e2c7021-5997-581d-9c55-e54b8b76845a", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "282", - "symbol": "ADAUSD", - "time": "1693070628619" + "price": "0.0004375", + "side": "Buy", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", + "execId": "40a17345-8765-58ad-8da4-60923db156eb", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070628619" + "price": "0.0004375", + "side": "Buy", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", + "execId": "67a702c7-0f99-52e7-a9ac-ffaa1550d983", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070628619" + "price": "0.0004375", + "side": "Buy", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", + "execId": "45994c21-8d43-5b9c-8fc5-90d4e3c2dde8", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004375", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511424" + "size": "789900", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "a3312311-2856-5132-a477-b9751caf8b7f", + "execId": "b8ed16fa-f23d-53da-8e2c-d13079ce59f1", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004375", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511424" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", + "execId": "bf2cc869-b4bc-562f-84d5-a8269aad9cf6", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004375", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511105" + "size": "691500", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", + "execId": "e0d848da-9a2a-5d7d-8dd6-43221c4df40a", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004370", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511105" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", + "execId": "40d9ef79-f24c-58a4-99f0-e3017629e9a7", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004370", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510799" + "size": "433400", + "symbol": "10000LADYSUSDT", + "time": "1693087637642" }, { - "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", + "execId": "dccad50c-309e-5e8e-bf3f-04726da40fa9", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510799" + "price": "0.0004360", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087637627" }, { - "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", + "execId": "fa2d9786-54fd-53f0-af69-3926bf27fd5f", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004370", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510415" + "size": "421400", + "symbol": "10000LADYSUSDT", + "time": "1693087637585" }, { - "execId": "650f4057-6314-549d-a362-e137a8215f27", + "execId": "c88ad6c1-9e66-5fa5-9003-f292b8f1ddb0", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004370", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510415" + "size": "578600", + "symbol": "10000LADYSUSDT", + "time": "1693087637585" }, { - "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", + "execId": "4522104b-7100-5936-bb99-fe2d9d0661ce", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510049" + "price": "0.0004360", + "side": "Sell", + "size": "101500", + "symbol": "10000LADYSUSDT", + "time": "1693087637574" }, { - "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", + "execId": "a9bc412f-d790-581b-9e74-ce0f9853ef41", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004370", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070509672" + "size": "56400", + "symbol": "10000LADYSUSDT", + "time": "1693087637508" }, { - "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", + "execId": "527cb51c-dbeb-5c09-a2e1-6d810338d4a7", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004370", "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693070509371" + "size": "56400", + "symbol": "10000LADYSUSDT", + "time": "1693087637500" }, { - "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", + "execId": "e9c7ea2f-8ca6-54f8-880c-a607938f6bcd", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070452738" + "price": "0.0004360", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087637260" }, { - "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", + "execId": "549e64ee-ed8c-5962-a70c-48d88ac50168", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004360", "side": "Sell", - "size": "690", - "symbol": "ADAUSD", - "time": "1693070423343" + "size": "230400", + "symbol": "10000LADYSUSDT", + "time": "1693087637259" }, { - "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", + "execId": "152c50bf-db99-5241-ad78-13201d0c12d6", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693070339417" + "price": "0.0004365", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", + "execId": "51c1f76c-c76e-5e2a-8465-2705c70cff4b", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004365", "side": "Sell", - "size": "438", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "12900", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", + "execId": "fe61e9a4-9871-5933-b463-775b434d55ef", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004365", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", + "execId": "8e58c9f3-7bbf-5f1c-aa86-ecdeaf1566b4", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004365", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "14700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", + "execId": "15261f5a-1b6d-5723-bb63-c773f17d54d0", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004365", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", + "execId": "34701e0e-5592-5d0a-9be2-b7177cc80733", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693070264490" + "price": "0.0004365", + "side": "Sell", + "size": "121500", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", + "execId": "7afd093d-a397-5a03-af65-2b8052266db5", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004365", "side": "Sell", - "size": "253", - "symbol": "ADAUSD", - "time": "1693070218094" + "size": "3400", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", + "execId": "a995c34d-6434-574f-91f3-1ff456770885", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004365", "side": "Sell", - "size": "475", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", + "execId": "5a04472d-1a30-5685-8f2d-39b8f7833d0b", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004365", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", + "execId": "e67a5589-8573-5bdd-9d33-a837d95cc2b9", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004365", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", + "execId": "488cd26f-4c9b-577f-b666-679b7f75c57c", "isBlockTrade": false, - "price": "0.2609", + "price": "0.0004365", "side": "Sell", - "size": "571", - "symbol": "ADAUSD", - "time": "1693070098854" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", + "execId": "60d196ae-da10-5291-80fa-f3ff5d19a1f2", "isBlockTrade": false, - "price": "0.2610", + "price": "0.0004365", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070034688" + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", + "execId": "23be3d8c-6fa3-58fd-ad4a-5b94187f155b", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950578" + "price": "0.0004365", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "f09937af-278d-5605-82bb-a2361630292c", + "execId": "a5827fbc-97ea-5ecc-b8af-09a8f073e6c2", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "2677", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004365", + "side": "Sell", + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", + "execId": "f45349f6-123a-5c95-9034-b77a0dc3f386", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004365", + "side": "Sell", + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", + "execId": "b072080c-a58a-5ad6-8487-9bfb2fef2703", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004365", + "side": "Sell", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", + "execId": "9e7a930c-5413-59b8-ad91-b0366a823cb5", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004365", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" }, { - "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", + "execId": "a7d33fde-4c0d-5490-8a2c-6d4bc1f71c0c", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", + "price": "0.0004365", + "side": "Sell", + "size": "686100", + "symbol": "10000LADYSUSDT", + "time": "1693087637146" + }, + { + "execId": "177434d1-9919-595a-8c43-dab5be503611", + "isBlockTrade": false, + "price": "0.0004365", + "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "symbol": "10000LADYSUSDT", + "time": "1693087637089" }, { - "execId": "54577449-3363-5c86-ac25-2160f00d72b1", + "execId": "c999a38b-b58d-5f13-ae3a-96fc741ef872", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", + "execId": "06d99714-751e-5648-8846-970df34096e8", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "216", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", + "execId": "fa9e58e7-6ad7-59ed-a090-1aaad7d3abef", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "212", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "1300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", + "execId": "5c1dee4f-1c46-5e44-8d6c-59d228af71fb", "isBlockTrade": false, - "price": "0.2616", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", + "execId": "fa000b21-0edb-5ffc-b57c-c5217544fb54", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", + "execId": "d0e57695-86e6-5a84-af4c-d36f84508f87", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" + }, + { + "execId": "5ae0dd88-0182-5724-bb44-0d92f8de455a", + "isBlockTrade": false, + "price": "0.0004370", + "side": "Sell", + "size": "34300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" + }, + { + "execId": "b1e5416c-2cc0-527e-93da-a269fefad84b", + "isBlockTrade": false, + "price": "0.0004370", + "side": "Sell", + "size": "200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" + }, + { + "execId": "074536d6-0fce-5383-9455-815c2a676fbf", + "isBlockTrade": false, + "price": "0.0004370", + "side": "Sell", + "size": "2100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", + "execId": "71d3e082-6b8b-517e-93f7-c1f9b9222c56", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "425", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "76100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", + "execId": "c6728679-e3ca-5cb3-a3c6-151ee7c00252", "isBlockTrade": false, - "price": "0.2615", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", + "execId": "a6c52172-04b5-5fc1-a75c-85f3dff9cb1d", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "223", - "symbol": "ADAUSD", - "time": "1693069950575" + "price": "0.0004370", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "348681aa-4412-50ea-9684-55a50f3a059d", + "execId": "8eaacce8-6dda-5996-8686-80b932230519", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "294", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "113200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", + "execId": "1d198d8a-bb08-512d-a572-0aa00a6ec760", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "846", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", + "execId": "baae9078-c8e2-5142-91cf-60422e98cf2e", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", + "execId": "f904bcbe-d694-5a42-af2d-cd87721fa0a6", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", + "execId": "d8dd8b10-c5c4-55a1-a46c-9abd51244dd4", "isBlockTrade": false, - "price": "0.2614", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", + "execId": "1a890a7c-768e-5948-8109-a55e214f6aea", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", + "execId": "3a5bfb04-ad6b-5cb3-b36c-7f1b66c05fec", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", + "execId": "10b4c007-36d5-5eb1-b106-643a9a179ce7", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", + "execId": "dff7518e-127c-53b8-88c9-7cdd6862a567", "isBlockTrade": false, - "price": "0.2613", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", + "execId": "903d4c6a-3eef-5353-bf9e-27a29eb99bbe", "isBlockTrade": false, - "price": "0.2612", - "side": "Buy", - "size": "905", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", + "execId": "6829de64-3340-5af0-9dc0-b07db0d9f9ee", "isBlockTrade": false, - "price": "0.2612", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", + "execId": "cc62984e-39f0-5177-8d65-e6540dc84800", "isBlockTrade": false, - "price": "0.2611", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", + "execId": "cf3dca7d-c2d6-5aae-a476-e36edf20c6ad", "isBlockTrade": false, - "price": "0.2610", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950570" + "price": "0.0004370", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", + "execId": "79618534-2419-513b-83a5-5faddc57c196", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "276", - "symbol": "ADAUSD", - "time": "1693069012473" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", + "execId": "91af8129-2cc8-500f-be75-45ea87cd1cd9", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069012473" + "price": "0.0004370", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", + "execId": "4e2fe433-7bf3-5cbb-82ee-87b372ad1a68", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693069012473" + "price": "0.0004370", + "side": "Sell", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "f30a05c4-06e5-5daf-8014-f44544806325", + "execId": "fe8a90fe-d497-5731-bad2-769c76447dae", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004370", "side": "Sell", - "size": "75", - "symbol": "ADAUSD", - "time": "1693069011629" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", + "execId": "40ccf44d-30b2-5343-a4a4-f1ef2c74dcf0", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004370", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069011629" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", + "execId": "63299d72-7a00-5a71-95bf-30b4573b0eb2", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "249", - "symbol": "ADAUSD", - "time": "1693068520130" + "price": "0.0004370", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "c05774b4-02e5-5502-884c-842d4505f100", + "execId": "0620360a-6d2d-5112-b20e-d833d710ceb3", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "251", - "symbol": "ADAUSD", - "time": "1693068520130" + "price": "0.0004370", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "76d040f8-08ba-5c05-9515-ff057f404797", + "execId": "b40eab4a-80a3-5f9d-8d2d-b3452bff2a8f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "49", - "symbol": "ADAUSD", - "time": "1693068515200" + "price": "0.0004370", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "30afc644-69df-5d54-9b09-f17712e1a477", + "execId": "1956a6eb-87e4-5521-bf92-d61cc2f7d540", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068515200" + "price": "0.0004370", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "40228c0a-a38e-5618-a761-3a52e5221355", + "execId": "9c609bf1-78a4-562d-b2c9-ae42783c7f76", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "226", - "symbol": "ADAUSD", - "time": "1693068515200" + "price": "0.0004370", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", + "execId": "149b6deb-12b9-561e-b620-288c2c1cdd87", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068512205" + "price": "0.0004370", + "side": "Sell", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", + "execId": "9b597cdd-5dae-569e-bba7-68943d517c41", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068508094" + "price": "0.0004370", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", + "execId": "c0d1818b-7dbd-5776-971d-c06556780141", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068501513" + "price": "0.0004370", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087637069" }, { - "execId": "34323012-e379-568c-86bc-3315f92f8c23", + "execId": "bb9cce26-6b85-5abd-ac37-884a01c93cd0", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068470252" + "price": "0.0004375", + "side": "Sell", + "size": "576400", + "symbol": "10000LADYSUSDT", + "time": "1693087637007" }, { - "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", + "execId": "580d5ba1-df6e-5f31-be48-81ec7fcc3199", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068467258" + "size": "56400", + "symbol": "10000LADYSUSDT", + "time": "1693087636912" }, { - "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", + "execId": "b0b8d6b9-0a82-529b-b99b-e19dfe6201d6", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004375", "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636784" }, { - "execId": "44391331-73b4-519d-ab9f-753285a23bf8", + "execId": "d854d970-fc69-52cf-9c8c-a9d0b63d7d1f", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "104800", + "symbol": "10000LADYSUSDT", + "time": "1693087636767" }, { - "execId": "ee01affc-0376-501a-908c-a7c310548a64", + "execId": "4f959bcf-d5e5-59f3-bafe-13570a3d8b95", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "467", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "0.0004385", + "side": "Buy", + "size": "297200", + "symbol": "10000LADYSUSDT", + "time": "1693087636742" }, { - "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", + "execId": "3ab73731-0e3c-5ebf-9de2-e64bce862cb0", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "0.0004385", + "side": "Buy", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636742" }, { - "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", + "execId": "dde7ec6c-158f-5173-bb38-c54fccef79ba", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "526", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "0.0004380", + "side": "Buy", + "size": "162600", + "symbol": "10000LADYSUSDT", + "time": "1693087636742" }, { - "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", + "execId": "a066672f-b760-5c35-8acf-9195e9d9917f", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "138", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "691800", + "symbol": "10000LADYSUSDT", + "time": "1693087636738" }, { - "execId": "5dad983f-fe06-509b-b97f-441f771116f1", + "execId": "82a5a5c3-d2fd-5163-879a-a9accec44c8d", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "825300", + "symbol": "10000LADYSUSDT", + "time": "1693087636738" }, { - "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", + "execId": "8f948ca7-3b0a-5654-a0b5-0ed573a54d61", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636738" }, { - "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", + "execId": "3bab3f16-4c07-5fcc-898e-4e033383c99a", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004375", "side": "Sell", - "size": "1265", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "01732c28-5b54-5f53-9570-27c779782545", + "execId": "3c956e81-0c40-5642-ba0c-c519f57c5b5c", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", + "execId": "c831dbb4-35fc-5f58-b1d9-aae571b4140e", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004375", "side": "Sell", - "size": "523", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", + "execId": "05e0444d-720f-5673-8bbd-4f72b371dfb9", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", + "execId": "8d9694e4-ffdc-558b-a1d2-31a5bf2ebbca", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004375", "side": "Sell", "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "5f746119-a597-59cf-9b59-f5973190f719", + "execId": "6b18902b-5a27-586f-9b4f-0158bf6b5e05", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "944", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", + "execId": "7822d5df-f012-55d1-aae4-200cb793af54", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "612", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", + "execId": "bdd9a57a-78e6-5ca1-9e36-9b35dac49714", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004375", "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693067708263" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", + "execId": "35a42245-7222-5326-877e-73352f3ab798", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004375", "side": "Sell", - "size": "232", - "symbol": "ADAUSD", - "time": "1693067573033" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", + "execId": "b1525165-3bce-51a4-b43a-b719fb9f8669", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004375", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693067573027" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "e2854fc7-734e-5405-a019-914529153d34", + "execId": "a6a03c33-9be2-5580-bd99-eadb9a036dec", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693067353850" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", + "execId": "a83f31cb-222f-52c9-bd81-237ee2610104", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067353850" - }, - { - "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", - "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067035732" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", + "execId": "166dba01-0f00-539b-9bd6-23492468668f", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004375", "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693066671959" + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", + "execId": "b16dcdaf-054b-57f1-a9bc-e14436b8a62d", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693066671959" + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", + "execId": "539c9c85-c266-56d2-a234-7ae6bc64769f", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004375", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066274199" + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", + "execId": "665c7919-3b3a-59c2-b8dc-d7b47bbddf0f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "0.0004375", + "side": "Sell", + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", + "execId": "d78d6529-870e-56e8-a902-eadc8739d8fb", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "0.0004375", + "side": "Sell", + "size": "1300", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", + "execId": "45727e98-ff9c-562f-85df-67757d589ba2", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "price": "0.0004375", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", + "execId": "aa4c277f-38e8-5d3f-892e-55d1ccac19b6", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693066020408" + "price": "0.0004375", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "ec624f2c-2423-5498-b29b-742404290ee5", + "execId": "e6c2916c-70a4-5b05-b205-195f441ebbf8", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693065928636" + "price": "0.0004375", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", + "execId": "f5a59701-0ef2-5929-a8ad-be577458df3d", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "175", - "symbol": "ADAUSD", - "time": "1693065928636" + "price": "0.0004375", + "side": "Sell", + "size": "38300", + "symbol": "10000LADYSUSDT", + "time": "1693087636665" }, { - "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", + "execId": "fd0c4b4a-1202-5418-b638-2228d1a38874", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928636" + "price": "0.0004375", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087636657" }, { - "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", + "execId": "31fd0af1-9301-5ce4-899c-2217f196faec", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "150200", + "symbol": "10000LADYSUSDT", + "time": "1693087636411" }, { - "execId": "2da342db-bedb-5818-835f-64cbc7308277", + "execId": "5572cf61-de7d-52cf-b5b4-8ce60f04db36", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693065928541" + "price": "0.0004375", + "side": "Sell", + "size": "60400", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "70ada163-0454-54cc-afb3-93145d3e82de", + "execId": "b17a2dc9-f5a1-5090-bc37-77420b2843e8", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693065928541" + "price": "0.0004375", + "side": "Sell", + "size": "27700", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "b892e3b6-632a-5d56-898f-3030c180248b", + "execId": "d6d0c79a-ffc0-5c05-8ae4-36ccbe5dfe89", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693065928530" + "price": "0.0004375", + "side": "Sell", + "size": "25200", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", + "execId": "f5e943fd-396c-5f01-a959-8a1112934215", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693065928530" + "price": "0.0004375", + "side": "Sell", + "size": "19700", + "symbol": "10000LADYSUSDT", + "time": "1693087636334" }, { - "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", + "execId": "7e566353-97ca-5ecc-95e2-20543ba25012", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928436" + "size": "466100", + "symbol": "10000LADYSUSDT", + "time": "1693087636312" }, { - "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", + "execId": "597fe2be-7680-5fb7-a0ac-52d9fabc6632", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928436" + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", + "execId": "f9fa1437-df6f-5f82-bfc2-704cdcce6685", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Sell", - "size": "24", - "symbol": "ADAUSD", - "time": "1693065928010" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", + "execId": "0faa2dd9-8b91-5b02-bec0-5cf513de4d75", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Sell", - "size": "274", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", + "execId": "53fb2e05-a81f-55e0-8212-979918e596b9", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Sell", - "size": "657", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", + "execId": "19a19603-d654-5505-9a9f-cafb2f7cf807", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Sell", - "size": "554", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", + "execId": "e277f82f-3cf5-5fd7-b1f8-0cb97b57d444", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Sell", - "size": "939", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", + "execId": "e07cadc1-1cc3-55ee-89d8-712c5307ffa9", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", + "execId": "43116c4a-bf56-5180-914f-a8d8d45ffeed", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", + "execId": "ca27f2a2-84c6-5a9a-8ce3-eccca0ddb4db", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "722", - "symbol": "ADAUSD", - "time": "1693065912226" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", + "execId": "3755a9b2-11a9-5726-b399-b829292b1152", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693065827541" + "price": "0.0004380", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", + "execId": "062da97f-1449-5267-b46e-ce025386ea45", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065827541" + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", + "execId": "e7854baa-ee3a-5239-9338-5b4b32b0e6af", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "1343", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", + "execId": "8164223a-fd0a-5f38-aa8b-0ac5110d8c93", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "426", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "0.0004380", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", + "execId": "0eae5cd8-f33c-5e93-a123-9172ae5ca751", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "420", - "symbol": "ADAUSD", - "time": "1693065791003" + "price": "0.0004380", + "side": "Sell", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", + "execId": "082db634-5f7b-5ecf-ac7a-9b84ded03303", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", + "price": "0.0004380", + "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693065791003" - }, - { - "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", - "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "1182", - "symbol": "ADAUSD", - "time": "1693065791003" + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", + "execId": "ee05364a-5370-5e3d-93ad-0ecb49fdc76a", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "69", - "symbol": "ADAUSD", - "time": "1693065781855" + "price": "0.0004380", + "side": "Sell", + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", + "execId": "be7fd2f6-689f-5665-b512-7d5b1fe9dda0", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "208", - "symbol": "ADAUSD", - "time": "1693065781855" + "price": "0.0004380", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "aec44573-1298-54b8-b658-f1238ac9b284", + "execId": "d1e4cb7f-d3e0-568f-bcfa-f529b969a34f", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "17", - "symbol": "ADAUSD", - "time": "1693065781847" + "price": "0.0004380", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", + "execId": "cdac9304-34ee-58fd-b90c-8174c4f21339", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "260", - "symbol": "ADAUSD", - "time": "1693065781847" + "price": "0.0004380", + "side": "Sell", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", + "execId": "9e04db79-b48a-5971-abb0-530ad7811db9", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781261" + "price": "0.0004380", + "side": "Sell", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", + "execId": "c0168e84-c984-5dc5-bd53-e14979547966", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781255" + "price": "0.0004380", + "side": "Sell", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", + "execId": "5bcb9545-4f76-5afe-9628-fa3b5c3c3cd6", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780660" + "price": "0.0004380", + "side": "Sell", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", + "execId": "200a1040-df90-5da0-83f7-dcbc3be968a5", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780651" + "price": "0.0004380", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "1305f325-55cc-52f4-b574-19066bd536d0", + "execId": "c3c20ee2-5d0e-55fc-9757-f76e784ef39d", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780050" + "price": "0.0004380", + "side": "Sell", + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", + "execId": "d252fedc-abab-5858-b4f5-1a0ccc8468e6", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065614961" + "price": "0.0004380", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", + "execId": "b198a263-d65d-5c93-a020-3bfa249f1152", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693065601589" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "8263e734-a910-5039-a921-d59146f67e5d", + "execId": "5ea32fbb-08fd-50a7-922c-5db7942008b8", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "2000", - "symbol": "ADAUSD", - "time": "1693065361526" + "price": "0.0004380", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", + "execId": "05673bc2-cee4-5d87-8940-9a994fb1491a", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "718", - "symbol": "ADAUSD", - "time": "1693065354976" + "price": "0.0004380", + "side": "Sell", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636266" }, { - "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", + "execId": "8ce5cb87-04f6-5c1d-b26e-ba862d2dc09d", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "1282", - "symbol": "ADAUSD", - "time": "1693065354976" + "price": "0.0004385", + "side": "Sell", + "size": "682300", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", + "execId": "330c8a00-872a-55ce-afcd-12b5a4e61bce", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065030212" + "price": "0.0004385", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", + "execId": "a67f4d4a-c0a8-59b2-b293-816ab1b1fc55", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693065027768" + "price": "0.0004385", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", + "execId": "608aa07a-c41c-5563-997e-1663cc9f0f77", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "320", - "symbol": "ADAUSD", - "time": "1693065027768" + "price": "0.0004385", + "side": "Sell", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", + "execId": "6452b7e8-4ee1-5a1e-b465-28babb022ab2", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004385", "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693065027631" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", + "execId": "eefab0d1-3113-5638-8da8-00403a3e5b2e", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693065025298" + "price": "0.0004385", + "side": "Sell", + "size": "12500", + "symbol": "10000LADYSUSDT", + "time": "1693087636237" }, { - "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", + "execId": "cffd1726-99f0-5a34-b87a-42bca5476425", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693065025298" + "price": "0.0004385", + "side": "Sell", + "size": "22200", + "symbol": "10000LADYSUSDT", + "time": "1693087636214" }, { - "execId": "8537eff0-be00-5668-87c5-86c573b49d82", + "execId": "be8c0d9f-7a52-5e5e-bfa7-5a54a6078a18", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065022849" + "price": "0.0004385", + "side": "Sell", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087636214" }, { - "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", + "execId": "70f870a5-f41c-5ac1-84af-9e7f05caa9fd", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004385", "side": "Sell", - "size": "565", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "555900", + "symbol": "10000LADYSUSDT", + "time": "1693087636214" }, { - "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", + "execId": "9c823d01-19ad-5a57-8afa-2ec633103d5a", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004390", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "477500", + "symbol": "10000LADYSUSDT", + "time": "1693087636128" }, { - "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", + "execId": "b83d71cf-b418-53ba-88db-ee64edcfe325", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "24100", + "symbol": "10000LADYSUSDT", + "time": "1693087636128" }, { - "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", + "execId": "99fc70cf-698d-5978-95a6-a904fe4ba354", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065021900" + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087636087" }, { - "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", + "execId": "941aca39-36af-52af-815f-3a71abc87ffa", "isBlockTrade": false, - "price": "0.2600", + "price": "0.0004395", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693064883806" + "size": "100000", + "symbol": "10000LADYSUSDT", + "time": "1693087636033" }, { - "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", + "execId": "7c00829c-fc58-58b4-9f32-c59ed2c325a3", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004395", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064883806" + "size": "1856700", + "symbol": "10000LADYSUSDT", + "time": "1693087635795" }, { - "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", + "execId": "22d6036e-f8b9-5589-a2af-0f7716f2420c", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004395", "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693064874272" + "size": "2024700", + "symbol": "10000LADYSUSDT", + "time": "1693087635795" }, { - "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", + "execId": "87a4ad5b-d5b0-5f8c-bbd3-fc254b915522", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "377", - "symbol": "ADAUSD", - "time": "1693064874272" + "price": "0.0004385", + "side": "Sell", + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087635732" }, { - "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", + "execId": "b912993e-74ef-51e3-b9ed-a43fecb56c2c", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "371", - "symbol": "ADAUSD", - "time": "1693064871198" + "price": "0.0004385", + "side": "Sell", + "size": "3000", + "symbol": "10000LADYSUSDT", + "time": "1693087635704" }, { - "execId": "e781b753-95d2-52e1-a339-66f527b372e8", + "execId": "6d1c5aec-df77-5884-838e-01ed48abb3a0", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693064871198" + "price": "0.0004390", + "side": "Sell", + "size": "523200", + "symbol": "10000LADYSUSDT", + "time": "1693087635657" }, { - "execId": "cde68031-5337-5ca0-ba63-32d39554775e", + "execId": "716964be-be1c-5416-93c4-67552363bf01", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "191", - "symbol": "ADAUSD", - "time": "1693064855568" + "price": "0.0004390", + "side": "Sell", + "size": "255700", + "symbol": "10000LADYSUSDT", + "time": "1693087635649" }, { - "execId": "1f439670-7a06-5629-99cb-98e6170b497a", + "execId": "03cf5276-a13b-5bf0-b397-ea45ce929121", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "309", - "symbol": "ADAUSD", - "time": "1693064855568" + "price": "0.0004395", + "side": "Sell", + "size": "197900", + "symbol": "10000LADYSUSDT", + "time": "1693087635578" }, { - "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", + "execId": "9c437c0d-c22b-57eb-834e-ee9a4ddf1475", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "325", - "symbol": "ADAUSD", - "time": "1693064854731" + "price": "0.0004400", + "side": "Buy", + "size": "1744700", + "symbol": "10000LADYSUSDT", + "time": "1693087635502" }, { - "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", + "execId": "69b697d3-1ad8-5910-8a96-228242d91387", "isBlockTrade": false, - "price": "0.2598", + "price": "0.0004400", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064852040" + "size": "100000", + "symbol": "10000LADYSUSDT", + "time": "1693087635477" }, { - "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", + "execId": "4f0b4d35-99a6-5823-b214-69b73fed07fd", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004385", "side": "Sell", - "size": "729", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "10000", + "symbol": "10000LADYSUSDT", + "time": "1693087635424" }, { - "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", + "execId": "8ee5338e-0459-503f-836d-cccb53d2fc8b", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004385", "side": "Sell", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1693087635415" }, { - "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", + "execId": "a9ccf136-5e92-5437-825a-ac4f6343cb8e", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "412", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004400", + "side": "Buy", + "size": "682300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", + "execId": "8fa38143-91f6-5749-9111-0c7b6b61cb19", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", + "execId": "b379c942-6c4b-5eec-baaf-2f81a67375e3", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", + "execId": "a68636d8-35d3-5714-a6d6-f31e0e75513d", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "216", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", + "execId": "9f0d4fa0-fa3a-5b89-b693-af9f205a1cf9", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "400", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "05b25091-5764-5f67-a333-91117c909ef8", + "execId": "1e397d51-e499-53c6-be13-3736ad54fce8", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", + "execId": "07aecfd2-bc0d-5195-9fc7-37312b9dc1e6", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "863", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", + "execId": "106d5197-5e50-5b66-9a46-8da5b91dd08d", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", + "execId": "63915f2b-13d6-532b-afea-b005897c3ff2", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", + "execId": "16455da2-7d62-5590-ab54-20a314943a32", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", + "execId": "21389876-8f21-5928-aa8e-1241d9b7cc70", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "160e29f7-661c-509f-b133-e081c733dc9e", + "execId": "a4d6b8bd-0e56-5066-aa9a-2c22b3eb3001", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "230", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", + "execId": "30847ce3-1a95-5918-ae28-976fc5f65243", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "280", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", + "execId": "91218cf6-9a5b-519c-9094-11daab08470c", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "279", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", + "execId": "e5c213cc-ca1d-5d4d-8d82-f41af754c631", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", + "execId": "c3263d95-46c6-55ab-94ce-bb859e0dd8c7", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004395", + "side": "Buy", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", + "execId": "13c99344-7333-5673-b7c8-572743ac6806", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "2811", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "0.0004390", + "side": "Buy", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", + "execId": "c4a30356-d508-5fd1-82eb-4dc3a233da7c", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693064846188" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", + "execId": "882c3fb5-8998-5349-8c94-6291f4c52430", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693064846188" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", + "execId": "69bfab14-e6ed-547d-84bc-10892d40a122", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004390", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064843101" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "edf352af-6901-5619-8962-68fc420fd14d", + "execId": "44435da7-ed18-5810-b996-a9cb554e5d0b", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "9189", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", + "execId": "8c3b5487-b618-5f90-9177-7591e2e3ba52", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", + "execId": "56d6bf68-f728-5020-b17b-27ebd9a2cd50", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", + "execId": "b1bfbd4a-c3bd-524a-ae07-fa9fa69143c5", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "364", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", + "execId": "fd0b832d-1685-5a50-a63f-32663a0d0781", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "27988c38-78d3-53fb-a03b-51f09be58632", + "execId": "001cd671-dba2-517b-8213-7b1bfdc6b1ce", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", + "execId": "45c3b38d-1429-5a7c-9e00-c74bac2ee91e", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "0.0004390", + "side": "Buy", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", + "execId": "fb357d20-cb01-50d9-9f9d-3a46deee7f58", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064823771" + "price": "0.0004390", + "side": "Buy", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", + "execId": "9663485a-1a31-50e7-a0c9-1f68ff0de3cf", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "720", - "symbol": "ADAUSD", - "time": "1693064823771" + "price": "0.0004390", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "9c69bbed-d953-576b-b071-7820464c295c", + "execId": "3d03bf1c-59d8-5cc9-a69b-a2c5e9dcb980", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064823771" + "price": "0.0004390", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", + "execId": "9a2bb10f-eb55-543c-81e0-16137ed96ae7", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "228", - "symbol": "ADAUSD", - "time": "1693064664434" + "price": "0.0004390", + "side": "Buy", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", + "execId": "96fa6bc7-1a2f-5a18-a5c8-e9ed96bff84c", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", + "price": "0.0004390", + "side": "Buy", "size": "100", - "symbol": "ADAUSD", - "time": "1693064664434" + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", + "execId": "b682b02c-74cf-5360-8548-6d76a5e04a3c", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "457", - "symbol": "ADAUSD", - "time": "1693064664434" + "price": "0.0004390", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", + "execId": "9045871c-3a03-594d-beec-a2ea817c3b4b", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693064664434" + "price": "0.0004390", + "side": "Buy", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", + "execId": "2922be3c-e69a-5531-9cd8-d9f4434e73d7", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "73", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004390", + "side": "Buy", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", + "execId": "d88353ac-85bb-554f-855b-86e58374bab2", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004390", + "side": "Buy", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", + "execId": "872fc7a0-27a9-5167-adc2-09bd52d52964", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004390", + "side": "Buy", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", + "execId": "c777654e-02d3-5849-ac61-05803d5d1e9d", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "222", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004390", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", + "execId": "99773aba-53b4-57b4-983b-f4a0ef9d8e6e", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", + "price": "0.0004390", + "side": "Buy", "size": "300", - "symbol": "ADAUSD", - "time": "1693064664432" + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", + "execId": "5e814c25-cc26-5d77-ad04-4b7e099cc0d6", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "1185", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004390", + "side": "Buy", + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635406" }, { - "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", + "execId": "652566b1-2e52-5324-b3ba-369a653b14d4", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004385", + "side": "Buy", + "size": "436100", + "symbol": "10000LADYSUSDT", + "time": "1693087635374" }, { - "execId": "be63875d-0793-526f-a7af-7278c9077705", + "execId": "93332655-ad09-5f33-86b6-96ab7ef2f5bf", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "447", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004385", + "side": "Buy", + "size": "27300", + "symbol": "10000LADYSUSDT", + "time": "1693087635365" }, { - "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", + "execId": "52def7be-9955-5be3-89af-2896f72e0a79", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "539", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "0.0004385", + "side": "Buy", + "size": "50000", + "symbol": "10000LADYSUSDT", + "time": "1693087635365" }, { - "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", + "execId": "807259aa-62dd-5a50-8db8-6bc75a51fcfd", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Sell", "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", + "execId": "26cc9441-1f0b-5d45-88f2-a95d64bb7d6e", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "1227", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", + "execId": "9ed54839-6477-545d-b40f-391a493888d6", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", + "execId": "08c90813-30b6-50be-943d-c823236fe4bb", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "499", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", + "execId": "8dbf52da-2fd7-5af6-8742-96b32e5ee8b8", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "14f63571-5ee1-502b-906f-785f89461260", + "execId": "7bbb4540-7355-5291-b0a3-dff7ac936020", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", + "price": "0.0004380", + "side": "Sell", "size": "100", - "symbol": "ADAUSD", - "time": "1693064335484" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", + "execId": "ddb30412-3099-5420-ba12-0de8814cadab", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693064190540" + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", + "execId": "89f88218-0653-5502-8a50-bd918697d769", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063987438" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "cd511362-0102-50aa-95e4-062453395041", + "execId": "1d721288-458d-5989-93ed-5a7a73975b67", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "22", - "symbol": "ADAUSD", - "time": "1693063661025" + "price": "0.0004380", + "side": "Sell", + "size": "647700", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", + "execId": "38ee576e-497a-5f9a-ad29-d0e0ad28b31f", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004380", "side": "Sell", - "size": "19", - "symbol": "ADAUSD", - "time": "1693063250558" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", + "execId": "d8148e4f-8146-59ce-b0c4-99febd266a0a", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "246", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004380", + "side": "Sell", + "size": "691100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", + "execId": "af447951-7d27-59bd-910d-b5ce9f1e7f72", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", + "price": "0.0004380", + "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", + "execId": "0f019244-2826-5137-acac-9e6d8276133a", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004380", + "side": "Sell", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", + "execId": "935708e9-5499-5d79-891e-64db598f9387", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", + "execId": "28800103-4151-588e-85bc-193fbfe6a563", "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", + "price": "0.0004380", + "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" - }, - { - "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", - "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "168", - "symbol": "ADAUSD", - "time": "1693062681114" - }, - { - "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", - "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" - }, - { - "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", - "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693062681114" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", + "execId": "5455b4a7-b3b5-5ed4-98b4-22d97b76e083", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", + "price": "0.0004380", + "side": "Sell", "size": "300", - "symbol": "ADAUSD", - "time": "1693062681114" + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "cd08a9b9-9685-598f-889f-58a632502df4", + "execId": "581d55cc-27d6-5999-90f0-bfc6aca2607d", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "0.0004380", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", + "execId": "39918484-f10f-5914-80c7-9eb5a5f688eb", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "102", - "symbol": "ADAUSD", - "time": "1693062637634" + "price": "0.0004380", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", + "execId": "6dd051b6-9372-555b-950b-7c7cc9fda9ae", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "391", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", + "execId": "a6d9e68b-7c1f-5ad3-ac70-78a24ad269c7", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", + "execId": "6f75d9b6-7f71-511a-b381-c3203b8281b7", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", + "execId": "1650141c-378e-5382-92e9-eec28547b2a9", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "1238", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "7de30221-190f-5cfa-be97-d182776b22f1", + "execId": "f2975f28-55da-5fd9-ac4b-04e155b199dd", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", + "execId": "11351c4b-70e4-5449-9d29-c518ff70850a", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "54ef9f30-56e2-566d-a678-9110adb17980", + "execId": "1e4acc1e-f667-5f36-972c-2e05f8623a5f", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", + "execId": "782a3e90-569c-5fae-9a9d-489363afa26e", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087635339" }, { - "execId": "02d41522-104f-5057-9e76-34e492bf04fa", + "execId": "2460b190-59c7-57a9-8f2c-792db0a2bb77", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004385", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062529565" + "size": "52500", + "symbol": "10000LADYSUSDT", + "time": "1693087635337" }, { - "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", + "execId": "2dd34da9-8688-52c7-bf5a-3f51301207f1", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "138", - "symbol": "ADAUSD", - "time": "1693062440799" + "size": "361300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", + "execId": "00f1379c-c05b-541d-9b9b-fa4aed33c50d", "isBlockTrade": false, - "price": "0.2608", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062292871" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "81939556-139c-5b1b-9e53-31eb62981049", + "execId": "c5f85ef4-7e9a-5f2c-b812-3e64aa8e2da7", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062211128" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", + "execId": "1bc1bea7-2739-549c-8a3a-652718736cda", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004390", "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693062173081" + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "92163333-4678-5cb1-82b1-79aba55759d3", + "execId": "8f3bdd84-c3aa-5801-9f7d-2a039b493164", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004390", "side": "Buy", - "size": "892", - "symbol": "ADAUSD", - "time": "1693062173081" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", + "execId": "4b2e63de-1b88-550d-977c-d7cc782e81b5", "isBlockTrade": false, - "price": "0.2607", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062173078" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", + "execId": "9ee56bc6-fa18-5be2-8ade-e2749a264f4f", "isBlockTrade": false, - "price": "0.2606", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062073751" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", + "execId": "ceea0df2-d88b-5a6d-94d1-05292f4912cb", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061935812" + "size": "1866400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", + "execId": "7ad01bfa-1210-5167-98c8-a7facbe9ea6c", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "521", - "symbol": "ADAUSD", - "time": "1693061896083" + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", + "execId": "e0a3e250-dc6d-511d-ba28-6b95a39ef878", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693061896083" + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", + "execId": "f7e0ebed-b60a-533d-b6b4-31fff0b35e11", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061883193" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", + "execId": "193fd217-0e10-5a69-bc38-f82e573eaa67", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061723581" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", + "execId": "1dcd4490-ce44-5339-8923-aa2b74c93cea", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "69", - "symbol": "ADAUSD", - "time": "1693061716788" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", + "execId": "d7bc9e64-45d0-5faa-8fd1-63438aaa8e44", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "147", - "symbol": "ADAUSD", - "time": "1693061716788" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", + "execId": "0d1d6361-002b-5ccc-9a49-86c46e2136b0", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061617420" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", + "execId": "03f161ed-ffaa-5e18-842b-f40f39dd3113", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693061582457" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "6e58a865-c8e5-5381-9897-189b1f895246", + "execId": "f4456ebb-1bb5-576b-be93-ffb715572141", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693061549077" + "price": "0.0004390", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", + "execId": "1cd8bbcd-92ad-5ed7-ac70-6783b0262b3c", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061422191" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "897183cf-6530-5f99-871c-52828dfe22c5", + "execId": "f3c7fe98-c7be-5f53-8e22-241fc61db89a", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "24", - "symbol": "ADAUSD", - "time": "1693061419527" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", + "execId": "fca3de3e-eb33-52f1-a398-6f3b81966dd7", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "1367", - "symbol": "ADAUSD", - "time": "1693061419527" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", + "execId": "db40519a-4a46-5844-a018-6ddb6327b91b", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", + "execId": "d434f2f1-0653-5681-aa8d-30c483d07477", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", + "execId": "cfb6db86-1236-5805-ab98-3f5e5c50a652", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061223804" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", + "execId": "45259b43-bfbb-5bae-b034-ebc6e2e2eaec", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061028373" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", + "execId": "4486ee69-16ad-51cd-b452-303d220f7aba", "isBlockTrade": false, - "price": "0.2602", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060975492" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", + "execId": "9ea41e21-37aa-532f-aa55-a65671a0d991", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693060948608" + "price": "0.0004390", + "side": "Buy", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", + "execId": "ed64d2c4-8a4a-51be-a03d-f653d12058fb", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060930944" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", + "execId": "7d8eb881-f279-5b7d-9040-fb40c69270ee", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "4", - "symbol": "ADAUSD", - "time": "1693060801190" + "price": "0.0004390", + "side": "Buy", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", + "execId": "1ebd30c9-c971-58bc-aad1-2fa1e415dd6f", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "235", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", + "execId": "fd8e8d6f-a980-5744-9a0d-58882762eaf2", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", "size": "300", - "symbol": "ADAUSD", - "time": "1693060647281" + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", + "execId": "416da305-dd2f-5c46-9fd9-ae3700857744", "isBlockTrade": false, - "price": "0.2605", + "price": "0.0004390", "side": "Buy", - "size": "486", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", + "execId": "25611856-a87e-5edc-beef-68f265a1a251", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", + "execId": "d87ddb39-0dd3-5a57-83fc-8fac7ce93cee", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", + "execId": "b1d486fd-4a85-5112-a169-786b77465a5c", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004390", "side": "Buy", - "size": "975", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", + "execId": "b14acea8-5161-51a6-af96-d7fd6c371dc3", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004385", "side": "Buy", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", + "execId": "4024e838-bebf-553c-80bf-49ba7486ccd3", "isBlockTrade": false, - "price": "0.2604", + "price": "0.0004385", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060647277" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "6beda022-8cce-56b9-8765-514d5955924d", + "execId": "3d80a701-ed64-5232-8d8b-62515ef39060", "isBlockTrade": false, - "price": "0.2603", + "price": "0.0004385", "side": "Buy", - "size": "78", - "symbol": "ADAUSD", - "time": "1693060541378" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", + "execId": "8f369e80-1131-5f0c-a545-c35eb93c3857", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004385", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", + "execId": "92ef8127-b117-5cdc-b14a-bafb66ebbdbe", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004385", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "778900", + "symbol": "10000LADYSUSDT", + "time": "1693087635311" }, { - "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", + "execId": "a2713025-72c2-51f2-92c4-fe8df1774fbd", "isBlockTrade": false, - "price": "0.2601", + "price": "0.0004380", "side": "Buy", - "size": "241", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "990300", + "symbol": "10000LADYSUSDT", + "time": "1693087635212" }, { - "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", + "execId": "046c301b-006a-52ae-be43-742c56bffa91", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060530687" + "price": "0.0004375", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087635203" }, { - "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", + "execId": "75f8d10c-0cdf-562f-9849-9b82a276a2e9", "isBlockTrade": false, - "price": "0.2600", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693060498142" + "price": "0.0004375", + "side": "Sell", + "size": "7600", + "symbol": "10000LADYSUSDT", + "time": "1693087635203" }, { - "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", + "execId": "4c2fe75a-1ea0-5403-aea1-c2adc49b2405", "isBlockTrade": false, - "price": "0.2599", + "price": "0.0004380", "side": "Buy", - "size": "1324", - "symbol": "ADAUSD", - "time": "1693060462065" + "size": "34100", + "symbol": "10000LADYSUSDT", + "time": "1693087635131" }, { - "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", + "execId": "59d0a9f8-89ac-5cab-948d-4f02549157ce", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "160", - "symbol": "ADAUSD", - "time": "1693060300540" + "price": "0.0004375", + "side": "Sell", + "size": "146600", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", + "execId": "a6faa5ee-5519-5ab3-8c08-ed8e37526b7b", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "1240", - "symbol": "ADAUSD", - "time": "1693060300540" + "price": "0.0004375", + "side": "Sell", + "size": "5100", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", + "execId": "2571989a-2a98-5e7b-9745-46d91fd52d57", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060294300" + "price": "0.0004375", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "16220b94-efb7-5d02-9b50-db66185506ff", + "execId": "306ea939-6ef8-539a-a415-9778924348fe", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "290", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004375", + "side": "Sell", + "size": "7300", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", + "execId": "d550ba1f-7a5e-5412-8b3b-96e46c065aad", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004375", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", + "execId": "f9805311-51e9-5518-bbc1-95444955066b", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004375", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", + "execId": "276e27c3-2b57-525b-a222-e10affb2370b", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1301", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004375", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", + "execId": "c1dc186a-e25b-5d6a-9f8a-7604604d4671", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004375", + "side": "Sell", + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", + "execId": "e2987354-0357-5d27-909b-25ed4a0c7379", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "388", - "symbol": "ADAUSD", - "time": "1693060277954" + "price": "0.0004375", + "side": "Sell", + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "b3bf8483-ba92-5fa3-b634-607055512364", + "execId": "290788a4-aa5e-5cbd-ad72-19abb5ba8ed7", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060268167" + "price": "0.0004375", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", + "execId": "30a74030-5f95-52ff-8c3b-6ff0021f02fb", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693060233050" + "price": "0.0004375", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", + "execId": "f23b2f10-2d1a-5d4b-befb-511251e7af55", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060227347" + "price": "0.0004375", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" }, { - "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", + "execId": "c878d472-98d4-5939-940c-198cf6011303", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004375", + "side": "Sell", + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" + }, + { + "execId": "d5703d8f-fbec-5daa-bc36-52571defefca", + "isBlockTrade": false, + "price": "0.0004375", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087635048" + }, + { + "execId": "4efada16-223b-579d-be9d-bbb13bef8b75", + "isBlockTrade": false, + "price": "0.0004380", "side": "Buy", - "size": "63", - "symbol": "ADAUSD", - "time": "1693060224517" + "size": "88600", + "symbol": "10000LADYSUSDT", + "time": "1693087635035" }, { - "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", + "execId": "3cd1481a-07c7-5b15-a7dd-86a48b0181f9", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004380", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060210133" + "size": "2000", + "symbol": "10000LADYSUSDT", + "time": "1693087634979" }, { - "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", + "execId": "d11cb477-0c8f-50e1-8477-b1723ce5c261", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004380", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060197529" + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087634867" }, { - "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", + "execId": "a268e5b9-623e-56dc-83f0-8b500424f051", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004380", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060195128" + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087634851" }, { - "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", + "execId": "a6f59aa8-6433-5e95-9a9e-28afe1e5fafa", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004375", "side": "Sell", - "size": "752", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "6900", + "symbol": "10000LADYSUSDT", + "time": "1693087634841" }, { - "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", + "execId": "8cf3fc54-283b-5245-89fa-b734b6dd32d4", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004375", "side": "Sell", - "size": "1721", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087634841" }, { - "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", + "execId": "f9c2090a-e470-533b-8100-8f0582b79507", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004375", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1600", + "symbol": "10000LADYSUSDT", + "time": "1693087634841" }, { - "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", + "execId": "18ceb76e-5042-5c73-ac44-c9c0d089554a", "isBlockTrade": false, - "price": "0.2592", + "price": "0.0004375", "side": "Sell", - "size": "510", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "15000", + "symbol": "10000LADYSUSDT", + "time": "1693087634825" }, { - "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", + "execId": "03140c9f-bfe9-5452-8dd7-1e705429fe49", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004375", "side": "Sell", - "size": "1361", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087634825" }, { - "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", + "execId": "84808c95-8ba7-5fbc-a4c0-3af5a817089f", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004375", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "139300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", + "execId": "7da99830-00b4-5b87-b0e0-981f229c043d", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004380", "side": "Sell", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", + "execId": "8c0e8561-fc8a-5bce-93e1-fc0cb0d0052a", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004380", "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "09f46407-6386-5396-9e56-f4beb054b403", + "execId": "172e2f8d-b76a-57b6-a1c8-9a6724c139d5", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004380", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", + "execId": "6aaccd13-53f5-5819-af9f-6b793c0b35d3", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004380", "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", + "execId": "7e92c1e7-5ae0-5e22-914b-3732a34a6666", "isBlockTrade": false, - "price": "0.2593", + "price": "0.0004380", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", + "execId": "5b10fe17-93e0-52a1-b3f9-87ab4aeb5808", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004380", "side": "Sell", - "size": "382", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", + "execId": "e0135120-e909-5e5e-8465-ee45cf8d471a", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004380", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", + "execId": "56bb52e8-86e5-5b44-8987-f247f5aa062b", "isBlockTrade": false, - "price": "0.2594", + "price": "0.0004380", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", + "execId": "e5751834-9308-5d9d-99d3-adfee4e2f46b", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "544", - "symbol": "ADAUSD", - "time": "1693059932082" + "price": "0.0004380", + "side": "Sell", + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", + "execId": "585b0e03-3c47-53a5-82a0-d07794dfacf7", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "861", - "symbol": "ADAUSD", - "time": "1693059932082" + "price": "0.0004380", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", + "execId": "3a43e273-c601-5463-97f2-000cd2c31ec5", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059653473" + "price": "0.0004380", + "side": "Sell", + "size": "2900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", + "execId": "6a762b47-51eb-5c95-be1f-ba1caee8100a", "isBlockTrade": false, - "price": "0.2597", + "price": "0.0004380", "side": "Sell", - "size": "406", - "symbol": "ADAUSD", - "time": "1693059647839" + "size": "13300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "a44800f7-0c59-5dca-b84a-200e8e45eee2", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "e0494956-3214-59bc-a36c-982764e5baba", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "172375d1-bbc1-52d1-a2b7-a7e07a2cd18e", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "1775bd7c-2a99-5534-af6f-477c040f6211", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "1411d4aa-e65f-5f57-b911-e8a1eec8e2e3", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "0b349740-d299-5bf1-89e6-ba732de77205", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "d0893c96-b3da-55f3-9f0b-7fddc87e079a", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, + { + "execId": "3e3b833c-5951-516f-b7cc-adacbf458681", + "isBlockTrade": false, + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", + "execId": "ba240636-07f4-57cf-94f9-adb91d338e86", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693059522462" + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", + "execId": "a7bac5df-b4e9-5f94-b57f-2661b579732a", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059491505" + "price": "0.0004380", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", + "execId": "269a45cc-a32b-5d1b-96d1-31503c0c19bc", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "107", - "symbol": "ADAUSD", - "time": "1693059236493" + "price": "0.0004380", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", + "execId": "e83828b8-ec25-58c0-82b3-2f9b0944b2d4", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693059236493" + "price": "0.0004380", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "f66546e7-4782-5e5d-91af-70c976b15405", + "execId": "dfb9cec5-0aa8-53f1-8aa1-27d39228c948", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "157", - "symbol": "ADAUSD", - "time": "1693059226532" + "price": "0.0004380", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", + "execId": "99fadff8-fd27-51f4-aa18-17f6c278cd73", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693059223397" + "price": "0.0004380", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "3b42d29f-8916-549d-9aed-d69099582de0", + "execId": "334773d7-071e-5689-9ecf-c6448925eac3", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059223397" + "price": "0.0004380", + "side": "Sell", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", + "execId": "a1542b6b-3488-55e1-b318-856d6f103bdf", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "118", - "symbol": "ADAUSD", - "time": "1693059177298" + "price": "0.0004380", + "side": "Sell", + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", + "execId": "229c1c42-05da-58bd-8d85-915f2a847651", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059177298" + "price": "0.0004380", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", + "execId": "c12e5931-6c17-5b6d-8d39-7af9f108693a", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "91", - "symbol": "ADAUSD", - "time": "1693059177298" + "price": "0.0004380", + "side": "Sell", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", + "execId": "7abdb3f7-fbcd-575c-b1c5-fd37fc1c2527", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "134", - "symbol": "ADAUSD", - "time": "1693059174086" + "price": "0.0004380", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", + "execId": "66efa02c-5f5f-5210-b078-395b1fb32d51", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "98", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004380", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "e76237a8-0f93-568c-b684-42987ec275b8", + "execId": "9d2e6f38-e163-59f2-ace4-9c2199357c17", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004380", + "side": "Sell", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", + "execId": "f2b68e79-8e20-59e3-8021-5c2766ab74dd", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "2580", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004380", + "side": "Sell", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", + "execId": "5dfb2198-e13d-59a1-90d8-5e6acabcabc5", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "355", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004380", + "side": "Sell", + "size": "481300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", + "execId": "e0760926-62be-5491-921f-03f075ae9530", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "144", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004380", + "side": "Sell", + "size": "958900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", + "execId": "d971e65f-0af8-50e6-8b84-1bb672788dfe", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "11300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", + "execId": "4353f4b1-ee73-5c16-9644-dace215ca7d4", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "393", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "814700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "932097ff-6caa-5163-9625-b1168fac3338", + "execId": "eeb2dc1e-d0c4-5be9-9786-6932735b2102", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", + "execId": "06f7c1e0-6158-5496-9a20-e02aa736b8f9", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "1100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", + "execId": "310763d2-742e-5c7f-b744-57acd8d180d0", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", + "execId": "4d84c049-17a5-505a-b92c-fc36167563b6", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1269", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", + "execId": "a1a11d57-1635-5d2b-9405-bdb36b894b56", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "9300", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", + "execId": "cb507116-0d0b-52ae-ac7f-ff503d8c8599", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "2400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", + "execId": "2de92e77-46eb-5141-b403-b425f22f1425", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "548", - "symbol": "ADAUSD", - "time": "1693059130307" + "price": "0.0004385", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "43ac20dc-4653-5814-8314-fe71b594df12", + "execId": "5d65c015-468c-50fe-ac49-5d38b7c5dbc4", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059085969" + "price": "0.0004385", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", + "execId": "df23d933-ff8e-5f16-982a-7c32bcc09893", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004385", "side": "Sell", - "size": "210", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", + "execId": "50d715df-9b5f-52dc-bde7-8b15f283e25f", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004385", "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "252b5e98-4578-566d-a146-e1c3c798b000", + "execId": "3c0f603f-5fd5-5512-9d5f-c091ecf8fbdc", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004385", "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", + "execId": "bc02b268-a280-5416-9dcd-1cdffa4a0d26", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004385", "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "447900", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", + "execId": "8fe0a5ed-5d2c-544a-b413-f99a4946434b", "isBlockTrade": false, - "price": "0.2595", + "price": "0.0004390", "side": "Sell", - "size": "1077", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "2600", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "7e761345-ab74-5c57-af73-807cde113e7a", + "execId": "2ad96611-4a43-567a-b36b-0a5fedc41623", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004390", "side": "Sell", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "2800", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", + "execId": "c010ce77-2698-5a07-aaf8-763f00585024", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004390", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "2200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "20693553-43b8-5c20-8add-24144ac051e4", + "execId": "8fd519e8-1f4d-5e62-90c6-88ef4526c4dd", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004390", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", + "execId": "1f76069a-28a1-5ffd-8c1f-9915ffc07aad", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004390", "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", + "execId": "9bdae9d2-4eb9-530e-bf44-ce39aea8278a", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004390", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "1200", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", + "execId": "a5d5741a-48f4-5569-9def-57bb1e89421f", "isBlockTrade": false, - "price": "0.2596", + "price": "0.0004390", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", + "execId": "1aa184da-0284-588f-8a6b-22c60d944d5d", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "156", - "symbol": "ADAUSD", - "time": "1693059034076" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", + "execId": "6f73e5ef-4985-5531-8388-a064b52411a1", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059034076" + "price": "0.0004390", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" }, { - "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", + "execId": "9eac7156-c3d4-52c7-8c70-9c02fb0c518d", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "12905", - "symbol": "ADAUSD", - "time": "1693059029277" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693086686286 - }, - "queryString": "category=inverse\u0026limit=500\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634758" + }, { - "execId": "3d4c6367-b5b1-5dee-8039-f0cdd4116226", + "execId": "6fe2fead-e4e3-5851-a449-07a3ecb6f8bc", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "237600", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086704012" + "time": "1693087634758" }, { - "execId": "d9fe7a5c-d718-5fd4-b6d4-cc456e3db511", + "execId": "417932e8-814b-5f98-899a-0639bb4680a7", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "259200", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086704010" + "time": "1693087634758" }, { - "execId": "a9783307-9109-526e-929d-ce48212aff3b", + "execId": "556b6b70-2a31-580a-9665-1279a2dc4b98", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "980200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086703584" + "time": "1693087634758" }, { - "execId": "eb8ff964-99de-51fe-b276-7ced58f73074", + "execId": "7253033f-93a3-515c-b3d5-cc421d694b7f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "282000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086703584" + "time": "1693087634758" }, { - "execId": "5f518bbf-b914-594b-b47b-8b63722cd1be", + "execId": "7de038ed-b82a-5b49-8308-d87e43f59120", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "252100", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086703577" + "time": "1693087634758" }, { - "execId": "19fb1f86-ace8-5369-9825-25cab431ead7", + "execId": "22666a19-94f2-5301-b8e2-a88c4460ec76", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "205300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086703577" + "time": "1693087634758" }, { - "execId": "55989781-4dc2-53f8-867f-042df257af80", + "execId": "f89dcba6-8735-57e2-bb24-e19098f23267", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "1278300", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086703577" + "time": "1693087634758" }, { - "execId": "df66aef6-3848-5412-92c3-ca18d52b3164", + "execId": "c8e0c1e1-80f8-54fd-8f53-a2229e049a1f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "559900", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086703087" + "time": "1693087634758" }, { - "execId": "3b7e5f5a-9b0b-53e5-8b09-a06b3496986c", + "execId": "04baaea2-2e0f-522f-b0aa-7ce3d480ab19", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "643400", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086703087" + "time": "1693087634758" }, { - "execId": "6ec41696-0c64-514d-9367-5eff7f516209", + "execId": "bbf99087-86e9-55cc-851a-8e49de67ccef", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "535900", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086702213" + "time": "1693087634758" }, { - "execId": "f31b293a-aafe-592d-bf06-5cb9bb16dd46", + "execId": "1c4b613b-5ecc-523a-8040-1c329dccf538", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "344300", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086702213" + "time": "1693087634758" }, { - "execId": "5b676177-f9c7-55f8-8022-93324eb7027c", + "execId": "51d74de4-38a8-5d05-8fdf-ce677342e768", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "214200", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086702023" + "time": "1693087634758" }, { - "execId": "bdbfe5c4-49d2-5bf9-a0d5-7d01de455021", + "execId": "21662d67-3bf0-5e47-93f9-700b518a97a7", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "40500", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086701892" + "time": "1693087634758" }, { - "execId": "737744bd-645f-526a-9fdb-cc37863c96eb", + "execId": "90ebd722-0023-5859-9ab4-20fcff68f3d7", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "200500", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086701234" + "time": "1693087634758" }, { - "execId": "e6d16d20-2b7c-5fa2-8799-78975239bde9", + "execId": "90132b3d-94c6-5152-ad8c-849e007caf18", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "799500", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086701234" + "time": "1693087634758" }, { - "execId": "3d320bce-80b1-5a22-a031-fb85348e0f3d", + "execId": "7c015884-7c84-5e77-a74d-f1a197c86127", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "20100", + "price": "0.0004390", + "side": "Sell", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086700734" + "time": "1693087634758" }, { - "execId": "536e6b9e-fbad-589e-94f3-0e04cad1d5d3", + "execId": "b737dd94-f1bc-578a-a81e-f1c8f6230ba1", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400000", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086700734" + "time": "1693087634758" }, { - "execId": "caa324d3-c213-5713-b1ca-f2dcadf5c52e", + "execId": "6990d0d9-785b-5129-99d0-998b268b290a", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "599200", + "size": "628300", "symbol": "10000LADYSUSDT", - "time": "1693086700627" + "time": "1693087634758" }, { - "execId": "fcbf63dd-3359-5a8c-b6f0-aaeeff20bead", + "execId": "548362cd-a526-56fe-99a1-bce09937d6cc", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004390", "side": "Sell", - "size": "800100", + "size": "1100", "symbol": "10000LADYSUSDT", - "time": "1693086700286" + "time": "1693087634758" }, { - "execId": "f3d88394-33f6-53f7-8c84-2bd4c864403d", + "execId": "bc885a08-5bcf-53dd-b9ca-a43e8d484401", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "757900", + "size": "21300", "symbol": "10000LADYSUSDT", - "time": "1693086699871" + "time": "1693087634696" }, { - "execId": "0888800b-11a5-57d2-8702-04021f873bea", + "execId": "f36c208b-450b-563d-8b65-95028f2c8d7c", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004405", "side": "Buy", - "size": "186000", + "size": "1142400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "1cd104b2-5193-5d0e-abf0-05aaade77713", + "execId": "f46733cc-0553-537f-af5d-69a149e1a4d4", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004400", "side": "Buy", - "size": "641700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "7c3591b4-e993-56eb-8737-5305988ce315", + "execId": "a7ec649c-9386-5fe9-adc9-b9da04fb5a9e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "545400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "bbc8a359-6fbc-5d79-bd13-b5d27d374a59", + "execId": "1f706e23-5458-578c-9f68-e229460d6bf3", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "1179300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "2e11f6e3-88a6-53bb-9b3d-2dcdca8007d8", + "execId": "b219e3e0-698a-524c-b4b7-a3f8ae53dad7", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "29400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "d7330742-2173-5aef-944d-cc5fac199fe4", + "execId": "9fd072da-149b-5a71-ab09-3f82ed0aad8f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "34700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "253991ca-e152-518a-8517-985b754e3627", + "execId": "8c413f56-221e-5829-b8f6-74883dcfadeb", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "814700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "c957ed6a-08d1-5a4c-9cb8-fee847c7170c", + "execId": "147eaa12-2e62-5838-ae9c-e02aeaff430f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "8800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "32bec585-1189-52b4-a3c6-b180785a4448", + "execId": "68d9a1b9-5530-5dfe-b2cb-9b391025d643", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "31700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "413ef74f-c4cd-57c9-9959-70a09be846fb", + "execId": "08d207e4-d1a5-5f0e-8499-c08a0da18e39", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "3900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "e3217342-a5e6-5790-8a1f-64d668a242b2", + "execId": "68363940-7f6a-5a86-8a09-c042b0c2b3c5", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "6100", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "9ce07a30-76c2-5c93-a8e1-9317dc154a12", + "execId": "c0693c39-ec24-5719-834a-d476d973f0af", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "6500", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "58f51d60-1f5b-515f-a90b-0ec54639c16f", + "execId": "71c749b6-0ea3-56db-a458-6e8fd9b59532", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "732ce815-645d-55ee-8324-1e9f1a55fb72", + "execId": "37778f31-9be0-5f48-b241-3ebca7c3b564", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "e755ccb1-44cb-56f8-94d3-033de2551a0f", + "execId": "876d254d-4b01-555a-90c1-0a4ffff16803", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "569d26df-ce4f-5d89-af6b-a1e96b6ef737", + "execId": "40a58bb7-58c4-58a8-89fa-823f6c3775b8", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "a2d3ce6a-e3fd-56ab-8c4b-4f0d8b830e90", + "execId": "0e503649-cb7b-5ef5-9b42-47e91423073c", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "1100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "3f2b4f93-0a6c-575b-af47-20c77f2cbb44", + "execId": "c28fa969-d81b-5829-ada2-3f8e5e966d2b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "cddfdde2-449a-5ce7-8001-fc45763d9c41", + "execId": "8bb880c4-d32b-55a0-852e-792249a98f12", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "7d6936a2-6474-5ea5-b090-716eb2da1b0f", + "execId": "7ae311ab-13bf-5bbf-8741-05037382a3ac", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "f9218c00-547d-5ca4-8b49-596ccfa5f03f", + "execId": "06a83ec7-72c0-5a65-bead-100ef5b6be8d", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "5d83bcc1-914d-5089-92b3-8d151c968d52", + "execId": "c062503b-141f-5a5e-9355-20a6c2bfb6c9", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "0a2fdc87-6532-5260-b1a0-e7919743313f", + "execId": "61d85718-5177-501f-b382-e1fd265bea67", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "400", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "d85f8976-3405-5cec-a6b4-cc0a897ddbef", + "execId": "6eb94550-be6e-59ff-842c-ac67d8214812", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "400", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "28237478-f24d-51cb-b7ad-edabf19d373d", + "execId": "0fee6358-c180-5603-ab35-b2a513a331e7", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "300", + "size": "437200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634632" }, { - "execId": "3dd3c23e-4577-57eb-b133-d024226c7e32", + "execId": "d9aa0194-3946-5a2c-87bc-3a5f72859736", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "300", + "price": "0.0004385", + "side": "Sell", + "size": "172900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "6bdf08ff-6e37-5116-baaa-0c3af4032b9e", + "execId": "2f5fae78-0844-5d77-97df-0ea86b84fa64", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "4200", + "price": "0.0004390", + "side": "Sell", + "size": "1300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "04b0ba07-7e53-50a9-aeb3-6048a69329ed", + "execId": "05d0f700-b67c-5f96-be70-5c517ef2ae40", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "300", + "price": "0.0004390", + "side": "Sell", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "5cb7137c-808e-5fb2-bd36-2c0f71d890ae", + "execId": "a86546e7-79bd-5ef0-a795-b45bd73c2015", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "136100", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "e7358772-3cba-5a65-95a4-1bc59a0c6430", + "execId": "88e0c939-6112-5e8a-840a-97a5960a04cb", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "300", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "5ea18cd1-4081-5221-aceb-e88a47dfacd8", + "execId": "4fa0a510-853b-5945-bfef-5d19dd27205a", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "1700", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "2688ecd2-e430-5247-ac69-d9a3676e769a", + "execId": "1903df07-dd65-532e-88d0-621641678ae9", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "71000", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "118faf4c-445a-524e-8618-2dbd3f364859", + "execId": "b877419f-3319-56b1-92c9-114b106eb445", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "07b62148-8202-5564-8d21-1d1c04da17af", + "execId": "c67b8fc1-61fa-5ced-a8ef-652de3f93bf4", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "e1286820-91bc-5402-8dc6-e8a4dfed103a", + "execId": "e7977016-2a2b-5e03-bb22-0f5081e71a7d", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "23800", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "1dcd7420-335e-530c-841d-76998b27932b", + "execId": "f0ba8c3f-dd30-5e4f-8fa5-74652645ea2a", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", + "price": "0.0004390", + "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "b1ca83a6-5804-52aa-9e1b-86b0868465a8", + "execId": "6c466b39-c260-5e91-86bd-2c619e393316", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "10200", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "e73a1f23-86cd-5ae5-9304-dd4a8023ff3f", + "execId": "657457a3-9868-5633-8e98-e46649353e0d", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "1000000", + "price": "0.0004390", + "side": "Sell", + "size": "3900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "63ca6b7d-fb50-5932-9a9e-8e185a6981aa", + "execId": "576db616-6756-52d0-87c8-9e3a0f40338b", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "55500", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "59a3f1a0-33c3-58d5-8652-4f7b22a3a5e9", + "execId": "2ea6656c-835f-54ba-85d6-a31d18090c47", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "962800", + "price": "0.0004390", + "side": "Sell", + "size": "113200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "ab101069-3fdf-5478-879f-f7475d1a296d", + "execId": "ed6c5bcc-4cb7-5953-bfa9-a4d0772a4712", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "792800", + "price": "0.0004390", + "side": "Sell", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "fde9a1e0-393e-5208-a46f-2d24341e064f", + "execId": "62dae5e9-418b-50a5-94a2-9abf82c9d51e", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "8511900", + "price": "0.0004390", + "side": "Sell", + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" + }, + { + "execId": "8791c2cf-2dfa-59b9-8a22-0ca1ee8e24b4", + "isBlockTrade": false, + "price": "0.0004390", + "side": "Sell", + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087634612" + }, + { + "execId": "fdcceafa-922b-5b8e-9913-8ed8d678aa75", + "isBlockTrade": false, + "price": "0.0004390", + "side": "Sell", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "ec22f50a-98a3-54a0-98e1-1931f7598870", + "execId": "ebe9c2e5-dae5-5754-83fa-ece2ebe295e8", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "814700", + "price": "0.0004390", + "side": "Sell", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "7b5e0726-b1fe-53fc-99e7-265a33227624", + "execId": "87fd269b-47f6-59de-88c0-e9e3b4486294", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "900", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "66cf586c-be04-5201-a279-a3f0768afe52", + "execId": "50aa81fc-cc14-5bbf-ad18-ab34baac896d", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "12800", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "81aa5a81-f8a3-5912-b2b5-c4a59dae703e", + "execId": "916aca8b-b9c5-5d1f-9f4f-78e328c127b7", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "1000000", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "54901f84-2148-518b-acf8-3438c9f49bca", + "execId": "c87fe28e-fe2d-50e8-ac93-653a0d415335", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "1228800", + "price": "0.0004390", + "side": "Sell", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "d4d8137e-740f-51bb-98f9-c4c3180b6e60", + "execId": "81c65458-b7a3-577a-bd8a-6de08d2b7bc5", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "997900", + "price": "0.0004390", + "side": "Sell", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "dc0b42c8-5dcc-589c-a8c0-2ef91bf5e8f6", + "execId": "aada6ce5-ea0a-5188-8c94-8861906aa274", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "962400", + "price": "0.0004390", + "side": "Sell", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "00fcc46e-60b1-5b06-b77f-a1bad302a977", + "execId": "fb3aaed2-856e-55f1-b2f6-acf4033a4986", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "3075300", + "price": "0.0004390", + "side": "Sell", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "a028ac70-5987-5c6d-90b7-9d671290a60a", + "execId": "28b955a0-db12-54ad-91bc-6341b965e884", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "2400", + "price": "0.0004390", + "side": "Sell", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "02c0576a-455a-523a-91b2-0afdd8de3bfb", + "execId": "dd54832b-39b7-5625-a13f-4540a60663d9", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "9300", + "price": "0.0004390", + "side": "Sell", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "58ab564a-c499-58fb-85e7-ba608d736af0", + "execId": "b6a76189-7a7d-5b27-9da7-dcacf7985302", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "1400", + "price": "0.0004390", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "39f61666-5e11-537a-8d09-3c0ca0cba207", + "execId": "8b737537-1405-5e14-a37a-893a7e298bf2", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "16600", + "price": "0.0004390", + "side": "Sell", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "01f9438d-75cf-519e-9c84-d39de2fef15f", + "execId": "beb349b6-02a5-5e3a-8bf1-e2325d18b481", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "1000", + "price": "0.0004390", + "side": "Sell", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "291e8a07-5155-5894-89da-e4ac9ab57560", + "execId": "05867ba4-4b38-5981-8b20-469458ca3862", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "2300", + "price": "0.0004390", + "side": "Sell", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "b41b4bbc-6c7d-56ac-8ecf-5517ff08af50", + "execId": "195660de-bf48-5d76-bd39-8dcb425f0310", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004390", + "side": "Sell", + "size": "756600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634612" }, { - "execId": "b90f910d-2252-5108-9bd4-b04285be92c2", + "execId": "b148876d-d6fa-54ac-a9f5-4c630cca6794", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "1000000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634600" }, { - "execId": "ed93de69-1a2c-5d43-a3af-ae89b1bd8f43", + "execId": "ec677adf-1ca3-5591-b8ee-a997be6e46a3", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "562800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634581" }, { - "execId": "cb2ed3f3-52af-58bb-a830-ff1e1f66786a", + "execId": "e5985e4a-ca9e-514b-a02a-7613ff8e25a5", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "1700", + "price": "0.0004395", + "side": "Sell", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634548" }, { - "execId": "fe732a1c-714c-5b2a-851e-fa2848e20fe7", + "execId": "99ae16f6-9373-562d-8d10-3443100f7314", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634548" }, { - "execId": "ee9126d2-d2af-5bc5-8621-89bbafacb51e", + "execId": "29dc9ce7-b0b1-5004-bc56-df5b8fbce017", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "23800", + "price": "0.0004395", + "side": "Sell", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634548" }, { - "execId": "2e145959-8c9b-5584-9428-644a96e61ef3", + "execId": "4f070595-dac4-5d27-bd92-40607454da18", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634548" }, { - "execId": "4ae8aae1-7090-5043-9177-29d78ca81edd", + "execId": "3ebb4c0b-4a40-5441-9bdf-307592e6a9a0", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634548" }, { - "execId": "73d1ddc3-6a8b-54f7-b6e1-b9dd89bf75de", + "execId": "548c49e7-d5cd-5702-95f0-396ec7f4d5fc", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634548" }, { - "execId": "cf6960bd-f728-59d6-8c24-22c4a1a1f5cd", + "execId": "a8881612-9a74-5d1e-9543-6f67a8dd95ff", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634548" }, { - "execId": "2a259be9-8872-5186-a19c-bcf686ec80bd", + "execId": "76e6a8ef-a093-574d-b2e4-3ea5cbc3f248", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004405", "side": "Buy", - "size": "100", + "size": "13800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634546" }, { - "execId": "ccdcd8d0-1036-50d5-89b1-f282a7542684", + "execId": "223cb7e3-0929-5585-b809-fff8a6eb0fc6", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Buy", - "size": "100", + "size": "778900", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634546" }, { - "execId": "0643c6af-8362-571e-8808-ccae04b37f08", + "execId": "20277762-8748-5c43-bba6-3f53b47a3af1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "1100", + "price": "0.0004395", + "side": "Sell", + "size": "601000", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634521" }, { - "execId": "8bc000a4-a3ec-5b06-8e49-8ad1f7054163", + "execId": "741e9837-e5f1-5d91-a60c-466fb473af3b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634521" }, { - "execId": "5c1d9c68-154d-50e0-8b25-c590681e0451", + "execId": "b5c9924c-f1fc-57e9-9911-1607a466169b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "136100", + "price": "0.0004395", + "side": "Sell", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634521" }, { - "execId": "9a2a1c96-cb06-53cd-a0c9-ecb403acf7e3", + "execId": "01bb2981-076a-5b2c-ac03-7ee460270819", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "400", + "price": "0.0004395", + "side": "Sell", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634521" }, { - "execId": "1a52db63-c1c8-551d-bfa1-fe01f0f75b6b", + "execId": "b1ec3f6b-2524-58cd-ab0e-ff34ffcb8b13", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "400", + "price": "0.0004395", + "side": "Sell", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634521" }, { - "execId": "4dc35b17-4c8f-5aff-ad50-d2a2e38e5a29", + "execId": "57bb5d4e-3a46-5e3a-b67b-7d3b70557686", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "400", + "price": "0.0004395", + "side": "Sell", + "size": "34200", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634521" }, { - "execId": "9021f95c-7d1c-5a63-9c9d-53d7d0cb75a4", + "execId": "00639e6c-d4cf-5b8a-9f88-5d0c329894b8", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "400", + "price": "0.0004400", + "side": "Sell", + "size": "979800", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634518" }, { - "execId": "de831f12-284c-5e5d-a019-13b36f4c5e6b", + "execId": "d2636365-6c0b-59fb-bd23-ba93bd835119", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "300", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "5f693652-ab3a-59f4-a08b-f0a3022683a9", + "execId": "42348f15-3633-5a1e-bd09-772f951c88f8", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "300", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "3d665037-3d38-5cd0-a324-572f4c6580c5", + "execId": "5b3be7e5-6e31-510c-b68f-d1f770c66db8", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "200", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "12ed724f-85b5-5438-8493-ad4d28d2abc1", + "execId": "a8bcc57f-cc50-5940-a635-bd447c8a95f2", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "300", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "756e8b56-c0c2-5030-b0e6-745cb4f18d68", + "execId": "a4ac4ef9-3e1f-5306-9924-aec27a385c1b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "4200", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "e4849e12-a165-54ee-ac95-6a6b2475d336", + "execId": "a72420cb-9a3c-5826-871b-9736d221977f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "300", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "15fcd5a0-900d-5590-8819-9a65a5e0852f", + "execId": "ad029c90-9c5d-5871-aa98-d8a12ae16319", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "10200", + "price": "0.0004400", + "side": "Sell", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "a4975d80-b408-5b78-ab4c-f6d0c755b6d5", + "execId": "513b2783-da1d-5e03-adbe-37775f8b3067", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "71000", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "69cadefa-ea77-5208-a938-c57f7a1bc697", + "execId": "a2743cec-920e-5883-9822-9ff08695251c", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "558900", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699668" + "time": "1693087634506" }, { - "execId": "d17c5a9a-f1b9-5911-9836-e22725560ef7", + "execId": "0cf451f0-4948-584d-9b1a-95a16b32de6f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "241200", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086699634" + "time": "1693087634506" }, { - "execId": "82d89d2b-ec35-58ef-b21f-973d8d74f804", + "execId": "9d3729af-a6b1-556e-9084-035654624ff4", "isBlockTrade": false, - "price": "0.0004135", - "side": "Buy", - "size": "681500", + "price": "0.0004400", + "side": "Sell", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086699377" + "time": "1693087634506" }, { - "execId": "a13c8045-ac1d-5e7d-b86e-59addaf1ac4a", + "execId": "221e8f35-5ec2-5bbe-9345-65e291d124c3", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "62200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698998" + "time": "1693087634506" }, { - "execId": "d788be8d-bd8b-560d-a6f5-1d5a4c768d5b", + "execId": "f53b40f7-dc00-517a-a16e-18ae21871d2d", "isBlockTrade": false, - "price": "0.0004135", - "side": "Buy", - "size": "116800", + "price": "0.0004400", + "side": "Sell", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086698861" + "time": "1693087634506" }, { - "execId": "7a38523a-1b25-5226-842e-6d35f87ed12b", + "execId": "03f3e759-0a3a-5e96-89cf-95abf8089360", "isBlockTrade": false, - "price": "0.0004135", - "side": "Buy", - "size": "1800", + "price": "0.0004400", + "side": "Sell", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086698493" + "time": "1693087634506" }, { - "execId": "183ecdc6-7e97-5056-a6af-3f886540cba2", + "execId": "f4debb48-e70b-5cef-a8b2-292bafe7a1db", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "95500", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086698350" + "time": "1693087634506" }, { - "execId": "07c330f9-281d-5ff6-b6a5-dd11f7a05862", + "execId": "c8066070-025c-500d-b999-f4b2d4db7470", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "204200", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087634506" }, { - "execId": "9bde8ec8-662f-5f8c-93ea-45f68248435c", + "execId": "2df6e342-aab4-5752-a6e4-e3c21df4e7e8", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "1410600", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087634506" }, { - "execId": "1480a877-69e1-5009-a0e7-b81a5f6bd23b", + "execId": "6dd60e02-7c9e-54ce-9fe1-9f337b654ffa", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "1000", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087634506" }, { - "execId": "07986d5b-3ef9-580c-8792-8ccf768d2f6b", + "execId": "23c1ea13-92e9-5a4e-a1a0-276dae8052f9", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "1000000", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087634506" }, { - "execId": "17e34dbb-0fb5-5bfd-bfba-498df879558e", + "execId": "d1d2bcbb-5733-5b94-89ae-bbda14d27fca", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "312300", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698124" + "time": "1693087634506" }, { - "execId": "d9731d47-bc6c-59c4-a59d-2c15ab96592a", + "execId": "aecd6b92-384a-5828-b122-f9743bd6a4d3", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "725700", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634506" }, { - "execId": "f4617e61-cc63-5ba1-b898-0cfeb6146427", + "execId": "90d6de29-1d52-51a4-a838-0c9dfae85eff", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "1000", + "size": "36300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634506" }, { - "execId": "41360d23-943a-5093-885e-aa65038319e5", + "execId": "2c939ef2-4ee5-5736-84ce-d8a3a42f6687", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "5200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634479" }, { - "execId": "a8f38b8c-16be-56c7-9447-a4a25d728730", + "execId": "7d140216-4f36-5e14-b5f3-be22a44c68c8", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "300", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634479" }, { - "execId": "30c753f3-9981-56a3-9ece-e47ced4ba644", + "execId": "451542b3-7489-50f8-9d06-77be33b47919", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "7500", + "size": "778900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634387" }, { - "execId": "98d8f26a-05ff-5cab-aeb3-3d2f589d240d", + "execId": "64c256af-4dd9-5b7b-bcf9-088e41e80be5", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "5700", + "size": "466000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634314" }, { - "execId": "de883d7b-4219-5c41-adfd-c7393ac3aae2", + "execId": "29265589-25e4-59ac-9a16-9262773f2bdc", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "100", + "size": "340400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634314" }, { - "execId": "61c6e3f5-0e3e-5a2c-aac1-9e2e21193790", + "execId": "f214c698-7a8b-5c23-9810-f654a42c2766", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "709100", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634309" }, { - "execId": "c23bdbb9-7b34-5775-92d5-9ccdf780ec62", + "execId": "7b757f46-f66b-59ec-be1c-045db9336a44", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "29600", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634308" }, { - "execId": "2cc5056b-b2bb-5786-9863-e6baec1e1942", + "execId": "b78878e5-977b-5ae5-a7d7-03d7257fa4e0", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "296000", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634307" }, { - "execId": "e4033885-4fb0-5581-ac3d-fed45bfaf009", + "execId": "8d4ac173-a31b-584c-8d36-994e5abecc16", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "100", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634307" }, { - "execId": "20145af1-8f88-50fe-a590-f8de7792b86b", + "execId": "239ef4f2-6925-531d-afe6-3afb30321064", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "76100", + "size": "318700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634298" }, { - "execId": "53891cd4-7cd7-5764-8100-83bc617665be", + "execId": "7f935326-4634-590d-8bf6-f5734c4f7b4f", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "1700", + "size": "88600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634298" }, { - "execId": "9fd3c2f4-c34f-57a1-8a34-3a25ec340659", + "execId": "e1f3f1d9-5f0f-50a3-8a4f-f19b8877e660", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "34700", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634298" }, { - "execId": "44ce2312-a38c-561e-9e2b-a2459c4b3c7d", + "execId": "2467b115-0471-5835-b5f6-d684cebb0516", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "29400", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634298" }, { - "execId": "efb7239e-5220-5640-849d-2689f3df364a", + "execId": "9ea4ece9-caf9-59c7-b03c-8108900112dd", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "10000", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634298" }, { - "execId": "77604e3a-2b21-5712-bc8b-286afac3c8e9", + "execId": "339c1a83-0fdf-5826-bbaa-20d59a2094cb", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "900", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634298" }, { - "execId": "0419253d-ccdd-5ed4-abee-9d760b7a1897", + "execId": "e6d7e479-ef89-58b8-b018-d6a45ce7463f", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004405", "side": "Sell", - "size": "12800", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634298" }, { - "execId": "17a95a58-6bc3-54eb-8203-9b6bca2a03bc", + "execId": "164f4347-b5c5-56d9-8641-25fd8c9ce229", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "10000", + "price": "0.0004415", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634257" }, { - "execId": "f82de786-b63e-5b3e-b7fa-43fff2e240a4", + "execId": "079172d0-f3f6-5136-a941-fc8f8d2be03d", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004415", + "side": "Buy", + "size": "260800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634248" }, { - "execId": "7c3d7e11-8b22-54b8-b34a-bc68147469bc", + "execId": "79a6f475-6e65-5d1b-8cdc-cdddb87dc2cc", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634248" }, { - "execId": "ebcc01cb-598f-5277-9730-196aab04e0cb", + "execId": "f96a5a28-19dd-537a-ade6-ad470ab47696", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004415", + "side": "Buy", + "size": "800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634174" }, { - "execId": "9f1c687e-dd64-5ab9-89cc-208e8b62696a", + "execId": "721b7fe1-ba95-50ab-a3e1-ce9b02685d55", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "778900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634168" }, { - "execId": "cd508b6b-1c24-55c3-b4a2-5537b2a9b5c7", + "execId": "cc6d4dd4-cb5a-5fa6-bf6f-656512ab59cd", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "1100", + "price": "0.0004410", + "side": "Buy", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634168" }, { - "execId": "a8637e82-071d-507f-97fd-eb59eb410077", + "execId": "10e298f0-f81f-5dad-ae8d-5cc52236ae56", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004420", + "side": "Buy", + "size": "1112000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "0986b719-29ef-5be7-b605-fb4ac051da66", + "execId": "9e6caa1a-c410-5bf5-9603-e7ffee19454d", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004420", + "side": "Buy", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "2cbe3d9e-782a-5322-ac20-e2c35889879d", + "execId": "f1a5898d-31f5-5dc8-9559-27a5750ff05b", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004420", + "side": "Buy", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "8433104f-d00f-59bd-b3b2-eeaeffe0b2e0", + "execId": "aadb65f5-5fb6-5e98-8b18-3e4580428c51", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "100", + "price": "0.0004415", + "side": "Buy", + "size": "1200000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "db27bf86-ef9b-5aa3-843b-d48bf0c7b361", + "execId": "38e4e043-25ef-50d4-bc11-11be83b3beac", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "400", + "price": "0.0004415", + "side": "Buy", + "size": "314400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "3a910949-2a86-548f-b57e-3248380bee5f", + "execId": "bdac788c-9198-5418-ba15-c018aa50517d", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "1912f630-ea6f-55e0-a3ef-ec05935ffd2e", + "execId": "ff447dc7-f1d0-536e-957b-0bea8a94cada", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "e1b2d24a-8734-59e6-9496-fd56ef9d7eee", + "execId": "a7c32de8-1754-5103-9eef-654d6ab6bb69", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634135" }, { - "execId": "f4ff8802-301d-5c33-9069-a947476b9d4c", + "execId": "481f6826-9f7e-5a8c-bc51-f0e3a9843d1a", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "136100", + "size": "65900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634133" }, { - "execId": "4887b6b2-933b-5c8a-abf7-b50bd598c15e", + "execId": "c9120997-c086-5724-8231-f5bc159b5b23", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "300", + "size": "10000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634130" }, { - "execId": "8932c87f-597e-5c09-98d5-110f1dd655f6", + "execId": "b1468c9a-e2b8-5400-8652-25fd6cccfb0c", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "4200", + "size": "54900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634129" }, { - "execId": "7ccb5f18-4a9b-55f9-9637-7ee48704fcbf", + "execId": "90d6a706-0d76-5064-8514-ce2415ceed9a", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "300", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634129" }, { - "execId": "980b12fd-3383-56f8-8e40-e3db83bc973a", + "execId": "681d1e7e-b8d8-5706-9c35-97945fda4993", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "300", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634129" }, { - "execId": "8c67147e-dcf7-5a77-9c02-28ba9780bfae", + "execId": "573f2ac7-edd0-54a3-86b7-d863ae247349", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "10200", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634129" }, { - "execId": "0fd57158-3246-56d1-8f05-2311b5d3b22f", + "execId": "d540975f-3e03-5c09-96ba-a7867373ae5c", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "200", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634129" }, { - "execId": "233f4aa2-ce7c-5ee6-a648-bcc04208fa40", + "execId": "cb87c92e-dd14-54c1-a2cf-4974c9bcc290", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004395", "side": "Sell", - "size": "1700", + "size": "800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634129" }, { - "execId": "50d92d68-9419-5d2a-96b2-22682669bbe4", + "execId": "c22d74fa-819e-5ea3-8ace-9c4073ee92b7", "isBlockTrade": false, - "price": "0.0004130", + "price": "0.0004400", "side": "Sell", - "size": "23800", + "size": "690300", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634129" }, { - "execId": "e38fc48d-3f0a-5711-86dc-642e2f04a180", + "execId": "f48f0c9d-f81d-59f7-8bca-39ad173766cb", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "400", + "price": "0.0004415", + "side": "Buy", + "size": "685600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "a72703cd-38b6-5fbf-9115-95264397ed68", + "execId": "07dcf01c-b75d-594f-9466-4e74b3da4e9d", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "400", + "price": "0.0004415", + "side": "Buy", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "6e468681-bbf1-5410-8618-ed3a89b27fe6", + "execId": "922d5b07-bcbb-5b0b-9dd9-3bee670b1194", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "71000", + "price": "0.0004415", + "side": "Buy", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "0704b9c7-0a43-59cc-999a-f542dd218ab9", + "execId": "04b9e3b7-ab5b-56c1-855f-2baa48678d68", "isBlockTrade": false, - "price": "0.0004130", - "side": "Sell", - "size": "300", + "price": "0.0004415", + "side": "Buy", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "8abc3a64-ddd4-58ed-9a3d-53d1a9b80574", + "execId": "656c0743-2836-5147-aae5-8e55c85ebd05", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1342800", + "price": "0.0004415", + "side": "Buy", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "936d05af-65ec-5545-90af-e094be8c7ea8", + "execId": "0f50135e-1d88-5848-906f-612f656c890d", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "947200", + "price": "0.0004415", + "side": "Buy", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "52583846-299c-5031-bd22-7ac5dbfa2a39", + "execId": "93d7cd5c-717a-515c-adae-9aba1f5956a4", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1000000", + "price": "0.0004415", + "side": "Buy", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "75589942-a197-5b17-a0e1-3d523c46bcbb", + "execId": "2e6a6e49-1b0b-58f7-8d6d-d8f04c25ea8d", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "814700", + "price": "0.0004415", + "side": "Buy", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "ba5a2a8e-677f-5502-939d-f6f83cb5f4af", + "execId": "7d204a25-cb3e-5462-a00a-2075e47f70a4", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1346900", + "price": "0.0004415", + "side": "Buy", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "b5e34bbb-db50-5e38-a589-160cbf82c1aa", + "execId": "be3ca942-fc7b-5031-8b78-6b9fe8483d56", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "615200", + "price": "0.0004415", + "side": "Buy", + "size": "456400", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "cf78e3e1-e4c6-5d21-8dd5-2bbe6ec3ce0c", + "execId": "133e8d41-fe27-55c8-8bf0-09a7591cb606", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "97900", + "price": "0.0004410", + "side": "Buy", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "2468fe65-1ce4-5452-b97a-3d0d3d7d2530", + "execId": "e01c80ec-14a3-5c96-ba37-28b5fd1c7c24", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "32200", + "price": "0.0004410", + "side": "Buy", + "size": "88600", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "b48e4e53-b334-5d8e-b25b-60c17263d50a", + "execId": "eee2c47a-9683-5f41-ae35-388f64439e30", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "800100", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "7ac8f245-71dd-55f1-a3aa-8ec430983223", + "execId": "1201e431-99d1-516c-b5c4-df977150676a", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "800100", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086698117" + "time": "1693087634124" }, { - "execId": "4015dcb0-543f-501a-acf3-c8a49063fe8a", + "execId": "58902a5f-42e9-5c7f-bf42-e23790acac22", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "28900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697754" + "time": "1693087634124" }, { - "execId": "cd1000f0-c4af-5f34-b96c-d02f56f2de98", + "execId": "ad20a4b3-89ce-56a0-a341-411e6fae18c7", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "700", + "price": "0.0004410", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087634124" + }, + { + "execId": "320af2de-72b3-55ca-8fda-f31ea0a711c4", + "isBlockTrade": false, + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697527" + "time": "1693087634124" }, { - "execId": "79d17ab7-dc76-5ca2-b8cf-e0b9b5830da0", + "execId": "edcecf3e-ef2e-5e44-8b7a-a62e7027b6df", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "114700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697409" + "time": "1693087634124" }, { - "execId": "436b5fd1-d88a-5c39-b285-209569cc7012", + "execId": "f4e78ed9-81ca-50c9-a6a4-8312aae04737", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "801500", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086697409" + "time": "1693087634124" }, { - "execId": "ce24443d-a3b2-5849-9fbc-95d01e0dfd08", + "execId": "adb2c92d-1d58-5f29-942a-0c7141a9fab4", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "48100", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086697409" + "time": "1693087634124" }, { - "execId": "e54a23ae-f56b-5d8b-b4e8-e6476f6abfce", + "execId": "b491ca51-a74a-565d-80ef-53488f394d31", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "14700", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086697381" + "time": "1693087634124" }, { - "execId": "75da09a4-3d91-5f67-b8a1-5d685afbaf63", + "execId": "ae415368-2874-5e51-bdea-846052c3e235", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "615200", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086697373" + "time": "1693087634124" }, { - "execId": "e443cd8a-c3b1-5e3e-ac02-b32e63bb5723", + "execId": "6f9b94c0-0f35-5b03-956b-de488834917d", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004410", "side": "Buy", - "size": "100000", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086697341" + "time": "1693087634124" }, { - "execId": "fff1cbb1-ec7c-5129-9e6d-539628583324", + "execId": "4fec7a1e-c2f5-594c-ac18-eb91acbb481c", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1402600", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "ddfb1083-61f6-5585-9265-027cbd7dd0a5", + "execId": "7650232e-bf0b-57be-903a-3499544693d7", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "603800", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "2bd3b982-6e56-592e-aa39-4df6f9092a0d", + "execId": "e09d02d9-14b3-5279-9d23-926626c63c1b", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "53800", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "03b8bf77-bc1f-5d1c-8966-e7669db2a7f9", + "execId": "89af5923-b82d-531e-953d-a8c128ba3af6", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "193200", + "price": "0.0004410", + "side": "Buy", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "07582d38-2974-5605-953e-bf206e2f37b8", + "execId": "fb8768c9-2eb2-500b-9491-a1423c2cc73e", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "31700", + "price": "0.0004410", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "9194c15f-0e8e-51d2-a603-9b057c1bbec2", + "execId": "e8ced18c-866f-5794-a3ef-bd180e3b1500", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "3900", + "price": "0.0004410", + "side": "Buy", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "c9aff02f-c67b-5dac-9d74-d128dcf98d40", + "execId": "30348321-c309-5ba0-8b12-ca03b576cd61", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "6500", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "7d8e3a69-53ab-5a41-a14d-4c32e9665730", + "execId": "51d1794f-1b87-5d9d-9c6c-f9368f786879", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "8800", + "price": "0.0004410", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "f541bf28-6a1b-516c-81a9-af4695d43702", + "execId": "75cdd052-7a3f-5b3d-ae89-518dd52a28af", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "25200", + "price": "0.0004410", + "side": "Buy", + "size": "478000", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "c81ba7df-0728-5093-a1df-027db5570fcb", + "execId": "a88270d9-935a-5212-b1b8-7a4645030eaf", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "6100", + "price": "0.0004405", + "side": "Buy", + "size": "825300", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "24283b20-eaec-5935-869b-2ac58dc7f7aa", + "execId": "2093e704-81d7-5fe0-a44a-de1f8c9a43a2", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "2400", + "price": "0.0004405", + "side": "Buy", + "size": "121100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "ff23b1df-fef3-50ab-b6c5-34e525ee1c5d", + "execId": "54c2a5f1-5390-5b61-9824-d72ea0579946", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "9300", + "price": "0.0004400", + "side": "Buy", + "size": "778900", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634124" }, { - "execId": "df15c841-683a-51e1-8f53-11bbe7728a24", + "execId": "0bb4dd09-61b0-5f96-a871-792e9b42553d", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "1400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634119" }, { - "execId": "72da6328-7034-5f6e-9bd0-2eea3894a15a", + "execId": "52837b6b-3c80-5ad0-af4d-f06cba25bbc1", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "1000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634119" }, { - "execId": "8b3de937-6b90-5ab3-bcbd-a6f2e303520d", + "execId": "38c99da2-9284-5269-826d-8e80fd5fb8b2", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "16600", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634119" }, { - "execId": "cfde08f7-0510-5137-8a90-86ee370f8553", + "execId": "1b0b3c40-2176-51cc-b179-164aa58a6370", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "2300", + "size": "334900", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087634119" }, { - "execId": "ae6dd3b8-ab43-55a2-af20-6909cb77ea49", + "execId": "69d70474-b459-5a3c-bbff-0bc04497abc1", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "3000000", + "size": "76800", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633973" }, { - "execId": "e779b59c-2f0b-5400-a304-a5a61b94e1fc", + "execId": "9a33926b-644e-5d14-8abf-433f8293ce0c", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "300", + "size": "702100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633966" }, { - "execId": "813fa353-c23f-547f-8540-5d0a735536a6", + "execId": "49ad1abc-7811-5229-82b3-47639241911a", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "5400", + "size": "444000", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633902" }, { - "execId": "cdc7d18f-4975-5896-9b6c-4be37f6ce498", + "execId": "9110b149-60c7-56b9-afe3-aceba2294614", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "2084800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086697191" + "time": "1693087633902" }, { - "execId": "0f026159-ad15-5b35-831a-3e2108654523", + "execId": "ed985dcc-bd5d-5a9a-bf28-ece8db42c0f1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Buy", - "size": "38200", + "price": "0.0004400", + "side": "Sell", + "size": "573600", "symbol": "10000LADYSUSDT", - "time": "1693086697123" + "time": "1693087633902" }, { - "execId": "71bcf8ef-fdc3-5247-92fd-2f3d793755c4", + "execId": "57e8f154-1d29-541c-b3ff-6f52d659b1ef", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "741300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696480" + "time": "1693087633902" }, { - "execId": "acb165a5-c196-52eb-bddd-a150f0610e5e", + "execId": "a1c2d376-d3ae-5cbd-af47-ba0c951ca37d", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "1463200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696389" + "time": "1693087633902" }, { - "execId": "5c586b76-0003-589e-9bc6-b968fc58591d", + "execId": "46b4c120-3f0f-549e-9032-7aafc0332253", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "2700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696389" + "time": "1693087633902" }, { - "execId": "8aed453e-c9ef-5ef6-b987-f16386af06e7", + "execId": "8ba5d208-5221-52a6-b2e7-a3f62ca14b3a", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "64300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696389" + "time": "1693087633902" }, { - "execId": "7d57048e-c9c5-5190-8345-138620262b3b", + "execId": "9fd0ce6b-92d4-5009-91a9-8877a8bc6279", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "337800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "2c5571c1-1e30-5efa-a72c-b65b8e119cec", + "execId": "02713723-f281-57f3-9e83-9625df9afe52", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1206800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "00c09c8b-64f7-5163-bcc3-6a6c185f1bc4", + "execId": "1b2f3f52-a8d7-5269-9fdb-efdd51ba4658", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1000000", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "3849546c-b3af-5695-a3b4-166ddf979be7", + "execId": "3fdcde61-9daa-540d-8cb7-139930afabc9", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "b52665ff-744a-567a-9b65-57b4426ec546", + "execId": "20cff9b4-d779-5646-a41e-179e08eb2420", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1000", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "64703f29-d667-5427-9a8a-eb25b90bfe5f", + "execId": "04b475b1-1201-5b6d-879d-e900887bc15a", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "800", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "9870f199-494b-5af7-8b3a-19a9bf335937", + "execId": "41ec5c44-48e8-54c0-8657-adf947a3cace", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "200", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "995c7617-a3c5-5f71-8033-677fec7db0f1", + "execId": "e110c1c3-5a7d-54c3-9daf-06d3948dd9c8", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "900", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "13e1ff56-669e-5cb8-ba75-0f0753ee86f1", + "execId": "3e655685-ea44-524c-bfeb-828e3e6ea854", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "3900", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "82322332-c3bf-565b-beac-1e3e75d20fc5", + "execId": "2b032787-9bf3-5e54-81bb-f970d0178e92", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "40a975b8-807f-5a9d-8cd6-add772cdfed7", + "execId": "a1d91df8-a0a2-5cc6-a564-01bbbc956002", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1900", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "c55464f4-07f4-5314-bde0-111afb6ee666", + "execId": "c8c61a87-6247-5628-808b-9c83704379f9", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "23800", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "06eebe4a-7e68-5028-b8f7-a428dcfa21a5", + "execId": "2458aca6-84ee-516a-9803-53879e53252c", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "10200", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "83140c73-bcdb-58b6-877b-077c74e7d3de", + "execId": "d7deadd5-5c43-5a5e-a946-d1896ff2ddc2", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "7100", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633902" }, { - "execId": "0f9279de-b2f4-50b6-87ea-3f8dbbe3cb02", + "execId": "b5c8ddd7-c65d-576b-b81a-6913a04c4325", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004415", + "side": "Buy", + "size": "1291600", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633895" }, { - "execId": "6ba54656-0215-572d-a4b0-65e392b6350f", + "execId": "06e60816-03ae-5a71-b4ab-95a27d367d8a", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004415", + "side": "Buy", + "size": "150300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "0ab7d8cd-8c7b-5602-b688-8f42a6da827d", + "execId": "35d6ef55-7f32-507a-bbc5-7c1ca5d2b6aa", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "11300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "dbf4a48e-0d9b-544b-a7f9-047724d274cc", + "execId": "25904b7a-d187-5c90-aa5b-a981b8ebc01f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "12800", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "df96ff09-833d-5f1c-9957-02558580c265", + "execId": "7621f0f3-739c-509a-85b1-cef73ce83038", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "b2f481f3-0567-5cb0-8127-499e0cefc69b", + "execId": "44288293-d33f-588d-abc9-009c30b6d6ff", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "29c579fb-142c-5447-805d-b1cfd744a2a7", + "execId": "beea6206-b4ff-5182-9e69-61703e00094d", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1100", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "3e81636a-8d98-5488-93f8-d6c6a24570da", + "execId": "28b64f02-6540-5780-a069-4cb0dce43d96", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "56d446e4-3874-5bef-8616-2944d61a31f5", + "execId": "648f988e-dd20-5851-a497-5a1262cff48d", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "13793a16-e9ea-5805-8273-09f3dd4b25b1", + "execId": "40266606-7a23-5603-9dc6-b054853e7afc", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "8a8fc043-69c7-53df-9d51-41bb1dcaa1f5", + "execId": "bfc96b96-dbc9-5b3c-9731-bf1537db3ed0", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "28000", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "73dcce93-98b6-58c4-ae73-82b33f50e6e8", + "execId": "de365efb-1313-5875-8990-2a4cc4c431a6", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "136100", + "price": "0.0004410", + "side": "Buy", + "size": "26000", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "7667ca32-1856-54c7-b235-b3422a2dc43d", + "execId": "8d9affe4-9391-58a4-b2db-fdb72fc97626", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "10500", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "c0a53b66-d926-5a0c-9b12-1192e642a1e1", + "execId": "899b4ee1-00c0-5e99-b08f-12529a6dd082", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004410", + "side": "Buy", + "size": "12100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "e8b9f97e-5f62-5324-9a0c-2fc35974451b", + "execId": "2427c948-6e07-5cff-82c0-9e7d2db337b0", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "5cda02b7-ada7-5e19-b60a-4198cff599b7", + "execId": "85677dbe-c774-5528-b604-4d9eafc5ae3f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1700", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "95a8ec58-e50b-516f-8ec4-beea6cce8c72", + "execId": "ad788b14-19f0-5621-a030-9cd94b0cabe5", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "d067c472-adb2-58aa-b21b-778e8d6a1c4c", + "execId": "68e30e63-2c92-5f0a-b1f6-b077e2fef3b7", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "637a251b-8cd5-5cfe-9c90-14332537f532", + "execId": "023bc8bd-1405-59b7-9c18-6e360fb3a4f1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "618aafd1-c1de-5302-9271-5978d17b1ac0", + "execId": "5a809d85-c296-5856-bc21-45032f8bf445", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004410", + "side": "Buy", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "4931aa58-58c3-57d8-b5bc-e4b2576453b3", + "execId": "95741cb7-da20-5b74-91c7-572eed06b61a", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "4200", + "price": "0.0004410", + "side": "Buy", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "705791c3-51fe-5a98-98b8-2fda5681ea87", + "execId": "0c57f982-24f0-5419-9d64-022dbd893e64", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "71000", + "price": "0.0004410", + "side": "Buy", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "b7c36154-0b78-526a-9054-396ece577b93", + "execId": "83704d1a-7a69-5c2d-a487-812e0ab2da73", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "108100", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "cbd4f941-afd1-5ee1-af7f-8490256b96c5", + "execId": "8538b7cf-e83a-5917-a7c5-ed25d0a706f4", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "120000", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086696048" + "time": "1693087633886" }, { - "execId": "fb6e026f-a581-5777-bc37-c523cf8f5719", + "execId": "13516d31-cb8d-53ea-b05c-de9ce2fe0fbe", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "1000000", + "price": "0.0004410", + "side": "Buy", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086695896" + "time": "1693087633886" }, { - "execId": "b2494feb-80ff-5194-a9ed-a88b83b828f2", + "execId": "c7974fdd-25e6-5c03-8da3-e3a4aef21c30", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "101700", + "price": "0.0004410", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086695789" + "time": "1693087633886" }, { - "execId": "721c7aee-4484-5fba-a11d-b40429a37a13", + "execId": "2136327f-09f1-55a4-bc40-38434bd8e6d2", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "2300", + "price": "0.0004410", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086695789" + "time": "1693087633886" }, { - "execId": "7cbaa132-dbf7-59a2-986f-61c83d3a2113", + "execId": "c0e0f274-f3fc-57ea-8796-4b94fcab0f20", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "16600", + "price": "0.0004410", + "side": "Buy", + "size": "21700", "symbol": "10000LADYSUSDT", - "time": "1693086695789" + "time": "1693087633886" }, { - "execId": "e203786b-c57c-5260-833b-3c5da314f1ce", + "execId": "01ea7871-4139-57e5-bb46-316a75f4d130", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "371300", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086695788" + "time": "1693087633886" }, { - "execId": "e032e675-d985-50a5-b9e1-92098deffc5f", + "execId": "09bd2b58-f901-5f1c-b4d1-8a5338f0e6f6", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "1440100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086695549" + "time": "1693087633886" }, { - "execId": "b763e74d-44da-5efb-b636-7dc0d344f029", + "execId": "dc8178ea-e8e4-517c-be3e-a405409fe6d5", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "98600", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086695507" + "time": "1693087633886" }, { - "execId": "f08ceba8-acc3-5afd-96c9-43d49e664e21", + "execId": "61530dbf-4713-5ca8-8f95-b9e6b5f00add", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "3692000", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086695333" + "time": "1693087633886" }, { - "execId": "060f886b-1b8a-5840-8dfa-6894a27c9cc9", + "execId": "ba207b1f-166e-5d60-9a48-fd120ca4a750", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "579100", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086695296" + "time": "1693087633886" }, { - "execId": "6c1b7309-2b78-5296-999c-f7d3e967e978", + "execId": "bd6966a8-28c9-5af1-85d9-39fc7f6904e8", "isBlockTrade": false, - "price": "0.0004150", - "side": "Sell", - "size": "46000", + "price": "0.0004405", + "side": "Buy", + "size": "669200", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633886" }, { - "execId": "a9219d37-ade8-5b4b-8d03-904aef3b3aad", + "execId": "955a858d-0ac9-5c9c-b3a2-59fe3da0c5d6", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004395", "side": "Sell", - "size": "868900", + "size": "9400", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633833" }, { - "execId": "c52abf3b-897d-59ca-85cd-2dcd845a6b28", + "execId": "45da64bc-5623-5a57-8969-0a8f8ec478fc", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004395", "side": "Sell", - "size": "684400", + "size": "24700", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633833" }, { - "execId": "cbf509b2-0965-543d-bee9-ce217c4265c2", + "execId": "d1989d88-7d08-589d-b057-617e193da005", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "88100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633826" }, { - "execId": "ad1a5067-9938-550e-bba6-22aa154aa495", + "execId": "be26b8a9-d409-57c5-a2a7-3f301c37bfcf", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "34200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633826" }, { - "execId": "bd0fb2e5-b779-56ec-9c53-48467cba4fe7", + "execId": "ea864781-d19b-5eb1-a1f1-18d97c5999c4", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "332700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694935" + "time": "1693087633826" }, { - "execId": "43bf775f-1c57-5730-83ea-f02f0fb9516f", + "execId": "f458c007-819e-5b1a-a54b-e3767b5554eb", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "1085400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694688" + "time": "1693087633826" }, { - "execId": "8481eb50-dd48-5109-b33c-a755cda483ad", + "execId": "048e701f-3c78-5aca-b4f1-4bcebb12b5a0", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "40500", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086694457" + "time": "1693087633826" }, { - "execId": "54465b06-7169-54cb-a054-9d6329bbf6d5", + "execId": "925cb528-47e1-50e8-a38a-b882100b9494", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "31500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086693891" + "time": "1693087633826" }, { - "execId": "5ab4f3ea-9186-5822-bb1b-1fd6f8a3c1fc", + "execId": "a0875666-00f1-58fa-b8a3-0c2497540e0b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "43300", + "size": "442900", "symbol": "10000LADYSUSDT", - "time": "1693086693891" + "time": "1693087633826" }, { - "execId": "74c9534a-e63a-56ac-940c-6d98ef159537", + "execId": "0f98817a-2b39-5bc0-aae2-8f34031403da", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004405", "side": "Buy", - "size": "317800", + "size": "109700", "symbol": "10000LADYSUSDT", - "time": "1693086693870" + "time": "1693087633809" }, { - "execId": "5621b599-f76d-5253-bd71-f0cd4a155963", + "execId": "2e3bc25c-6c2e-59d9-8a17-361f9fde7842", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004405", "side": "Buy", - "size": "970200", + "size": "4300", "symbol": "10000LADYSUSDT", - "time": "1693086693870" + "time": "1693087633809" }, { - "execId": "9d6092bd-360b-5cf7-8696-206ace052120", + "execId": "3715b058-8b5a-59df-a6ad-10a6cd2140ce", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "29800", + "price": "0.0004400", + "side": "Sell", + "size": "25100", "symbol": "10000LADYSUSDT", - "time": "1693086693376" + "time": "1693087633790" }, { - "execId": "9381b26e-081d-580d-bc00-60a62cedc652", + "execId": "851e74c7-58c7-5fe5-895c-8dd69f153e86", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "637100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086693332" + "time": "1693087633790" }, { - "execId": "fe4aed44-5d9e-514e-a0fc-cfbf11513107", + "execId": "66c1d279-185a-5017-811a-308af635ec82", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "106900", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086693332" + "time": "1693087633790" }, { - "execId": "ea14f2cc-fccc-5426-b96a-fd488fc90c3b", + "execId": "6a546e3f-feb5-58bb-aeba-70e80060f6d7", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004400", "side": "Sell", - "size": "894000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086693332" + "time": "1693087633790" }, { - "execId": "0dcf8dfe-dc4a-5b84-827f-319c2b1efedd", + "execId": "4ca4d09e-e837-5fc8-95f4-cb8fbf41b1aa", "isBlockTrade": false, - "price": "0.0004160", - "side": "Buy", - "size": "9300", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692954" + "time": "1693087633790" }, { - "execId": "2d024398-a7aa-5c6f-bd75-67192bdb54da", + "execId": "49754d4c-1215-5019-a725-a4e7ef47bb16", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004400", "side": "Sell", - "size": "738100", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086692678" + "time": "1693087633790" }, { - "execId": "9c1a1370-44f3-59be-83e1-30599a36f21a", + "execId": "0380385d-e57b-5f44-b14e-416c3a8c1c0e", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004400", "side": "Sell", - "size": "1776500", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692678" + "time": "1693087633790" }, { - "execId": "b0da6508-0993-5ab5-a0ed-10c06ffae5c0", + "execId": "8e39d6a4-487e-5860-8b1f-1a4d6f5baea3", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004400", "side": "Sell", - "size": "764500", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692678" + "time": "1693087633790" }, { - "execId": "d78d2305-9cc5-5529-990d-6ef516f8c97a", + "execId": "03861ce3-4080-53f0-97f6-a71891685019", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004400", "side": "Sell", - "size": "22800", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086692522" + "time": "1693087633790" }, { - "execId": "7f9ea9df-caa6-53be-af9d-b0b1eb8d6f44", + "execId": "bea6755b-4c93-5337-bbd4-d83fb65fb472", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Sell", - "size": "676100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692350" + "time": "1693087633790" }, { - "execId": "87dba631-2af2-579c-886b-44a33a2fa3d1", + "execId": "b0c78da3-e50a-538b-96ce-450f15d9593d", "isBlockTrade": false, - "price": "0.0004160", - "side": "Buy", - "size": "1206000", + "price": "0.0004400", + "side": "Sell", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086692332" + "time": "1693087633790" }, { - "execId": "8da0b4ce-3208-5a41-a769-a6d9a027c579", + "execId": "6910a37a-cc77-5eeb-90f7-3c2291441d80", "isBlockTrade": false, - "price": "0.0004160", - "side": "Buy", - "size": "19400", + "price": "0.0004400", + "side": "Sell", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633790" }, { - "execId": "852b32ba-062a-59c2-a9f0-b9a8eac81dec", + "execId": "19801099-b41c-5afa-a0d0-ac73d959d416", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "783000", + "price": "0.0004400", + "side": "Sell", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633790" }, { - "execId": "add96887-8d5d-5dff-868b-6db47a78b6f9", + "execId": "50b1be54-1b87-578c-a895-40e5f5c69295", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "363100", + "price": "0.0004400", + "side": "Sell", + "size": "200", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633790" }, { - "execId": "f6354455-59ac-531e-b21f-f0bb0160d95b", + "execId": "264d7d85-0288-5954-9e63-dac203e09bac", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "40500", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086692328" + "time": "1693087633785" }, { - "execId": "feacb245-51f8-5f5b-b797-d2f8d6b1dae9", + "execId": "6e5313e3-fa46-5b3d-9915-bce8a23613e7", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "451600", + "price": "0.0004400", + "side": "Sell", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633772" }, { - "execId": "c28d1b95-6241-5b29-84f6-a19672214221", + "execId": "5b46361f-35b3-5457-a5dd-298afec53f4e", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "25200", + "price": "0.0004400", + "side": "Sell", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633772" }, { - "execId": "e60a7ee4-600b-5b2d-94c8-f988a29c63e5", + "execId": "aa4a8338-c3b4-5f11-b665-da1dd8450144", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "100", + "price": "0.0004400", + "side": "Sell", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633772" }, { - "execId": "4ea63942-e209-550e-8b1a-203fcf202315", + "execId": "ebacc754-694e-543c-b845-e3ba63eb9756", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "100", + "price": "0.0004400", + "side": "Sell", + "size": "200", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633772" }, { - "execId": "3f9d3769-8e9e-56c6-9832-8c2604382a84", + "execId": "f6994a35-6f34-5502-88a5-38c726fd9676", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "800", + "size": "455100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633707" }, { - "execId": "6fa534f1-e4c1-5f8f-91a9-5e4036053d44", + "execId": "b4fab192-a0dc-56d9-8187-7b231e140d37", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004415", "side": "Buy", - "size": "1900", + "size": "101700", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633686" }, { - "execId": "5da4ecd6-7a48-52cc-af1e-72de47bf8711", + "execId": "97103c81-b4b3-5037-8734-79254fd5706f", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "900", + "size": "300900", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633686" }, { - "execId": "f2e9d390-3ce6-5f58-bad0-3783311d55ad", + "execId": "bc2742f0-30c0-5690-a05e-e5d5acf5ecfc", "isBlockTrade": false, - "price": "0.0004155", - "side": "Buy", - "size": "1000", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633685" }, { - "execId": "c3cf0e65-8c4f-583c-9b0c-a02efd779885", + "execId": "52122d4e-a608-5847-ac0e-b0d9ad8f3995", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "200", + "size": "465700", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "3c8b3a75-975f-59e5-8947-fd6644face26", + "execId": "690bf49e-f1e2-5dd8-aa55-09589f880751", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "3900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "ce94e713-b6e1-5411-98cf-308bf5c4a0da", + "execId": "a6b9dbde-ef66-59fa-8d9f-aada056c5f64", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "7100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "42438b6a-8d8a-5b38-ba6e-0e9bfa2d694c", + "execId": "8862c4b8-84f3-5eda-b124-724d96031ba0", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "814700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "42a68c1b-f332-5c5b-bd14-c526fc9a2e5e", + "execId": "b410baff-288c-5a2e-b59e-6106f614cffa", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "16600", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "870eb8b7-bbae-5318-af55-a631fc784efb", + "execId": "79bca6df-6e05-575b-9b79-ce356d81e44f", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "2300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "5944d5b0-b757-59b8-9101-875a9dd5c632", + "execId": "2d569839-b152-5623-b889-384b516a7bf4", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "c281d8a4-d36e-59aa-b649-6efa1cfb83cb", + "execId": "ab3e7e95-2359-5a4c-8925-bd6724518ce6", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "1000000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "1d6ac885-1c68-5eb2-aaef-46d93e92b80b", + "execId": "1fb94626-e8db-5e91-87dd-c962a6e35117", "isBlockTrade": false, - "price": "0.0004155", + "price": "0.0004410", "side": "Buy", - "size": "1096900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "4802de02-313b-54fc-83f2-d046897b9534", + "execId": "dd3c69b1-3cc3-51f5-a584-923b7aef4830", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "100", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "4dac8e7a-22a1-53d7-b8c8-965e3a8abe33", + "execId": "1dc3071e-4409-5221-9780-cf41fbf6a1a3", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "10200", + "size": "99100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "a7104e34-ef38-583c-9c3a-90fd668ae148", + "execId": "6960aeb1-1f61-5f6b-9209-7c69de6b154b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "26204998-15ee-5b19-b001-b901ff2001b9", + "execId": "6edf5b8d-e410-57e6-8916-2c8bdc95beb9", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "23800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "988b506f-08e8-531b-a514-f54da06d4f02", + "execId": "63ca7d64-69be-5569-a12c-d4b134c8f452", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "31700", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "81291666-d989-576b-8f78-b08eff07a01b", + "execId": "5947819c-c46e-5c0e-8359-61cce85efbdd", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "3900", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "c80bd226-6534-5114-b120-a2acb82e975f", + "execId": "48734965-7141-5c2e-8f84-85a8ea909f07", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "8800", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "4a01e96a-f628-55fc-b5b7-86e6ae644fad", + "execId": "4401b42b-674a-5c22-a236-b5bff65a8441", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "6100", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "ed77de26-4b4b-595e-9d38-807e3df0fe63", + "execId": "12461503-a21b-542a-ad8e-0546de497005", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "6500", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "e1debf8c-9e9e-52ae-81fc-778d93dd91c9", + "execId": "68870f93-c1e0-572f-9d5b-38d47a832f4d", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "492400", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692301" + "time": "1693087633648" }, { - "execId": "8fc99464-9ea7-5e3e-b642-0a248e9bab22", + "execId": "690d22f3-a5ae-50d3-af1a-3fd5990b3601", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "841900", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086692243" + "time": "1693087633648" }, { - "execId": "62f5f76a-9b12-5d6c-998a-f8a700639200", + "execId": "9c7f1945-dc4b-5ac7-92f9-0aa8d06a0f86", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004410", "side": "Buy", - "size": "783000", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086692243" + "time": "1693087633648" }, { - "execId": "02921fa0-f55a-5b27-a74b-abe647eb3371", + "execId": "cc55d3e4-2bfa-5728-915a-51411f422aff", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "2285700", + "price": "0.0004410", + "side": "Buy", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086692081" + "time": "1693087633648" }, { - "execId": "afac70bc-49c7-521b-9258-4142cb50d820", + "execId": "315f72e5-accd-575e-bcad-a4b11a8cf248", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "841900", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086692081" + "time": "1693087633648" }, { - "execId": "d2be0291-0150-5cc2-8065-278736beb4b9", + "execId": "7ad04e55-898d-5951-a402-eb9cd44554ba", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "988400", + "price": "0.0004410", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086692081" + "time": "1693087633648" }, { - "execId": "1426246f-e47e-5c18-be43-dff3bdbaa4e6", + "execId": "cdb56215-445f-5043-9e38-4d26577a409e", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "2400", + "price": "0.0004410", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086692020" + "time": "1693087633648" }, { - "execId": "8789c2b2-33e2-57d2-a026-a66b166d8e80", + "execId": "bef62cc9-48f4-520d-84b9-60e38b31ac53", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "9200", + "price": "0.0004410", + "side": "Buy", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086692007" + "time": "1693087633648" }, { - "execId": "b38a2379-1a44-52d3-baaa-fa457f6d0716", + "execId": "1b00b346-00c3-534a-ab08-67915d4d616b", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "7600", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633648" }, { - "execId": "7f3f1a99-69b5-564d-8e5f-80cd70d7f954", + "execId": "bad81740-364e-58a2-8ca0-4b6fdadc3610", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004410", "side": "Buy", - "size": "49100", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633648" }, { - "execId": "e7d77638-0306-5399-888c-b43cd7c136d4", + "execId": "41229257-c335-55e5-a8ed-f1da0636af7c", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "100", + "size": "273000", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633648" }, { - "execId": "06d53b41-b193-5945-8fed-b75e8e4e9454", + "execId": "61f9b5f0-c2e7-576d-bcc6-9032d6d5fefa", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "10000", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633641" }, { - "execId": "6c81cde5-0d45-57d6-b97b-b7581215d6c5", + "execId": "733bc2cc-6c21-5422-8255-5e26ad62274f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "100", + "size": "1727000", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633602" }, { - "execId": "2415cabf-c101-5827-9bd8-df0d2299d540", + "execId": "788e2918-50e3-5051-b215-0fa2882b4d76", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "100", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633602" }, { - "execId": "14449e27-0090-5fa6-8437-f69756a4636b", + "execId": "e5d51eec-28bb-5694-a38f-b60767dda5f5", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "100", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633602" }, { - "execId": "46621adf-14b7-538b-9577-bedb9c11a54c", + "execId": "5fedecb9-6dcc-54f1-ab6e-94b6355812ea", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "100", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633602" }, { - "execId": "d0cb20b7-9130-52e7-a91f-d8be5d915d89", + "execId": "80f90d4e-dc3a-59b6-8575-15367deef797", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "1100", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633602" }, { - "execId": "251a829e-f504-5f02-9b84-45f316696c63", + "execId": "03dc01c7-a717-5cf6-ac3d-1e9e7b9ab54f", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004405", "side": "Buy", - "size": "100", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633602" }, { - "execId": "86bba45f-d54a-5dba-80d1-04783637a7e2", + "execId": "a15b876b-102b-5c62-a0cf-833210a1f887", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "bff0a682-b750-52dd-8e4b-e71ff64b7d9c", + "execId": "2230bdb3-d829-5df8-a921-9609fc70aea8", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "100", + "price": "0.0004395", + "side": "Sell", + "size": "1956900", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "45eaba07-1306-5b62-8294-ad3db1893461", + "execId": "231546a3-ad89-59cb-b1a2-4a3396f51422", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400", + "price": "0.0004395", + "side": "Sell", + "size": "691200", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "2b23c638-94e4-5e81-a54c-02fbaaf0c649", + "execId": "3f14936c-0f23-5eef-ad1b-ae52011caa5a", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "136100", + "price": "0.0004395", + "side": "Sell", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "2278a129-43c8-51ad-97a0-59a984db4081", + "execId": "2e28712c-a4c0-5c96-9517-749a33dea232", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "300", + "price": "0.0004395", + "side": "Sell", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "d6137aff-da06-5c7a-a4d3-8d3f2f5da888", + "execId": "dfa8380f-b6f7-5242-86b8-7f7f0d3ccb98", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400", + "price": "0.0004395", + "side": "Sell", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "a709586f-4f4f-5c84-bdc0-8da6d39936a2", + "execId": "5a8c0208-2d04-5d03-8d73-c3acc13380e5", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "300", + "price": "0.0004395", + "side": "Sell", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "fe6cd73b-b5f4-5aca-808d-08fe7282a8bc", + "execId": "ab1e431b-2702-501d-a987-47f1f727ced6", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400", + "price": "0.0004395", + "side": "Sell", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "5e5e61a0-50ef-5f63-b743-1e98eb00ca45", + "execId": "1e1ca7ab-a7f3-51ed-a639-39a54aa1b016", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "300", + "price": "0.0004395", + "side": "Sell", + "size": "99100", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "3aa7614c-60fc-51c2-8ff3-1b3da57e40f7", + "execId": "baef527c-6851-5e9b-81d7-1af73c3573fc", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "400", + "price": "0.0004395", + "side": "Sell", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "33f0d27b-41ed-52bf-bd0b-b61c9ed7ead3", + "execId": "7554a6ec-6b78-5fde-8b26-c23cac7d4fd5", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "4200", + "price": "0.0004395", + "side": "Sell", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "3e7cd9db-fd9c-53bc-aa6e-d0cc07a5dea6", + "execId": "79b0c148-4cc7-518d-8df0-559a9763b937", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "1700", + "price": "0.0004395", + "side": "Sell", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "d5e30d92-412f-56c8-a9f7-be2df4bf8528", + "execId": "c6ac50bd-334a-541e-861d-afd99ccd199e", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "300", + "price": "0.0004395", + "side": "Sell", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "3967e1fd-58c7-54c4-8b01-fb4ea10c55e1", + "execId": "0ef83b59-50b8-5598-bb66-358ad6238e8e", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "46500", + "price": "0.0004395", + "side": "Sell", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086691951" + "time": "1693087633539" }, { - "execId": "6d2c2f68-98df-5e62-88e1-3a736bc9b594", + "execId": "0cf752b2-8005-58a4-a66f-27b1861d0540", "isBlockTrade": false, - "price": "0.0004150", - "side": "Buy", - "size": "900", + "price": "0.0004395", + "side": "Sell", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086691862" + "time": "1693087633539" }, { - "execId": "5fad591c-478a-5982-8ddc-54ac9589fb4b", + "execId": "72153d93-ce3c-5243-a998-22f3e0c8d2b0", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "2308600", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633539" }, { - "execId": "b8987bc3-310f-5689-8ffe-e412e0079380", + "execId": "909d6291-5d06-59c2-b1fc-9436fee6f6e3", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "783000", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633539" }, { - "execId": "13b667fa-2c13-568c-a958-ac37cf0bfc81", + "execId": "405d9b0c-e93b-5664-b680-5e2dcaf6ada1", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "2400", + "price": "0.0004400", + "side": "Sell", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633539" }, { - "execId": "3c2a3c38-fe96-51d9-ae0b-9f09e3ae10fc", + "execId": "f40ea872-7c1e-522b-b9ed-518592dce940", "isBlockTrade": false, - "price": "0.0004145", - "side": "Buy", - "size": "9300", + "price": "0.0004400", + "side": "Sell", + "size": "2764700", "symbol": "10000LADYSUSDT", - "time": "1693086691857" + "time": "1693087633539" }, { - "execId": "0b6cceec-fb6a-5b55-9e84-2772ee282069", + "execId": "60c64546-fb8f-56a5-b146-3a570f44f3eb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "294300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691690" + "time": "1693087633539" }, { - "execId": "e0d820ce-b9de-5c8a-b7fc-7c4dc4657aae", + "execId": "3bea2b74-5819-5319-801c-3fe0b2c786cb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "1679900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691690" + "time": "1693087633539" }, { - "execId": "3967ec00-357a-5d43-a272-a525545619ef", + "execId": "493792dc-45b9-5508-83bb-ed68e65f7faa", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "689200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691690" + "time": "1693087633539" }, { - "execId": "dc5ecbdd-9d28-50a9-8dfb-317e5b6c1c59", + "execId": "713f6a77-2a0e-52ac-b34a-595cc6b30aee", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "7300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086691555" + "time": "1693087633539" }, { - "execId": "f4643f7c-30cd-5dfc-841f-700cbc64f3b8", + "execId": "7dc7a19b-c23b-5aa2-9796-a4e4708c9950", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "86500", + "size": "766600", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633539" }, { - "execId": "9062d296-5df8-5516-b66d-a4ee187144a2", + "execId": "7e2c0227-ecff-5ef7-8787-5004ee7c73f5", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "10200", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633539" }, { - "execId": "be2538f1-f5d4-5e92-b003-b6f9d194828b", + "execId": "63945445-dec5-5a94-90e5-3e9b265fe9bb", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", - "size": "23800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633539" }, { - "execId": "dee1541f-f526-5347-9786-6e9d927afb50", + "execId": "ced83212-72c6-599e-9edd-c7d35e30ce91", "isBlockTrade": false, - "price": "0.0004140", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690828" + "time": "1693087633539" }, { - "execId": "a25cd849-d4ab-5a10-bfc1-661825019bd9", + "execId": "11a3ae5f-5c08-589f-811f-9f0ce77cd547", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004400", "side": "Sell", - "size": "1400", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086690724" + "time": "1693087633539" }, { - "execId": "8bd71252-5ced-5d18-94a0-a11a7a5a22c5", + "execId": "f94d3a72-eaad-55d2-80aa-0d7402ea570f", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004400", "side": "Sell", "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086690724" + "time": "1693087633539" }, { - "execId": "bead33bf-d153-583a-a2d4-8cc5854d487c", + "execId": "568e88f4-18e5-5404-bb91-10c35737d886", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004400", "side": "Sell", - "size": "16600", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690724" + "time": "1693087633539" }, { - "execId": "6f813f20-e26b-5405-91a7-8901c033c738", + "execId": "643e41f7-14a0-564f-a919-be34bae0afa5", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004400", "side": "Sell", - "size": "2300", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086690723" + "time": "1693087633539" }, { - "execId": "ebfeafc3-5940-5898-8ad7-586e6400bc1a", + "execId": "4a149e6a-3483-5a74-a085-613e41a33262", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "1055700", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "7a95505f-75a2-531a-bf6b-0f532628cf62", + "execId": "5abbda82-f774-555e-8d76-b5f705a8fa7e", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "70585d8e-9758-5e94-b862-ee676f21b1ca", + "execId": "96611be2-52c9-53ae-a89f-f2cf1b9a2710", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "6600", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "10e3b228-95a1-5485-9da6-7331f2a22116", + "execId": "8415f47d-3ede-5863-b660-67e3658bab70", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "3bd0e4b9-a288-50f5-847c-03c8266d7b2c", + "execId": "bd22112c-1cec-5c9d-94ba-01b55f77bad1", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "3200", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "a980b6c0-6a9e-5fca-9601-c515f62e5196", + "execId": "a519ad30-ae29-5485-8f1c-46a00d30a5be", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "b4a9815e-6e74-56c7-9fb4-0706fd0b0459", + "execId": "430cf3c3-1114-58a6-8f19-0c3f7cecb095", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "1800", + "size": "25200", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "120a720c-f05c-5700-8f3d-c6daa302ec2a", + "execId": "572eeb83-7362-53f2-a377-6ee220dfbf52", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "01885f1c-f794-5acc-bc4d-c98038b7a105", + "execId": "365c03ee-1974-5e06-a2ed-74b234ef50fa", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "07964f6e-9af0-5fa6-ae8b-be3815aff713", + "execId": "8cbbf0de-eed0-5216-b901-a60f7c9b638d", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "78a563fe-e9c7-5dda-a71a-7c3810a4d47f", + "execId": "82d31faf-b8de-576b-bf34-346cd951a0fa", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "067d2a8d-81c1-517f-a792-6054a0956ae8", + "execId": "c3bd32c3-0c30-5a99-a4a5-1858e5dc6bf4", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "33300", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "30969296-0391-5aed-a060-ae6cbe06a898", + "execId": "c30f8ef8-5d64-5b4c-a742-6cf665fc6317", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "400", + "size": "766600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "dc25dff5-4aeb-5935-8dee-d019285f93b9", + "execId": "091ccee7-63c9-5295-a331-2b5fd9bee24e", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "400", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "1742b531-54e3-524d-8a7a-7b47db6c3487", + "execId": "26ef64f0-717c-5490-9418-e5565d9835b9", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "800", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "ed47a5f7-6b1f-5219-954d-7455782e58bd", + "execId": "3063c92e-5c88-52a9-8010-6b98ac106353", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "100", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "8f52843b-9e29-59e6-9e62-6bdf73b442da", + "execId": "4b3dfffd-46ae-5344-b66a-2fbab8ea19a4", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "1000", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "e4c75bc2-a7df-56e4-85a8-25068e0c96c8", + "execId": "a4f5d38d-66c6-5b7d-b8e0-fe8cd8ee3c49", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "100", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "f4efa254-4d01-5bff-9630-a208b549b499", + "execId": "65fc31db-e9b7-5787-9081-926d68842271", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "800", + "size": "2400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "5f1ea09c-3f67-548f-8d45-86d61b411eec", + "execId": "f3c72e6f-e4f3-59bd-8169-3b173763ecb5", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "500", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "2ede61aa-72ba-5713-99f2-47cf3bcff4ce", + "execId": "746d0b1a-9fb7-5c95-886a-93c2c2c8affc", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004405", "side": "Sell", - "size": "2000", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "071dca5f-b4fe-5eda-b622-54ee69b24afb", + "execId": "2f411113-51ec-51ea-ac15-dc82f6347e4d", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "200", + "size": "766600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "d4ddf04a-b7e8-5c8c-9e77-a419ec1f16b2", + "execId": "3e8fc695-b338-5cea-8f81-2fb0b1d4a519", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "d8f60b31-6a3c-5510-be29-9c36fc76b397", + "execId": "4ce7bf73-2504-5430-b160-3fe145bcd193", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "afb64113-fa62-5f97-a7d9-37c1bc92c651", + "execId": "68b20b26-d99f-573d-b1ee-0c81e3c97a39", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "101f7c89-e2d9-5516-baaf-d9c8ab206f28", + "execId": "4ebdd640-760d-5bd5-a0df-f291f5ae2987", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "0bdf7186-e88d-533d-a269-8f761a68752b", + "execId": "40d9f472-08dd-5a8f-9d18-045a821148a6", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "1100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "21b868c7-5f7d-5041-9511-480d824530be", + "execId": "2194deb8-b4a3-5d40-b2c2-f5175b6c8519", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "500", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "aa09a373-a2cc-57da-ad68-577ebbd902c7", + "execId": "87cd0f0d-e6d4-5763-9f6d-536eb10dfb88", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "4100", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "6a4a03bc-7842-543e-a6a6-785e945bd2fb", + "execId": "9f410238-1c11-5ace-8d47-002514802dee", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "40d6a660-f7aa-5ccc-8646-892d2cbaf892", + "execId": "9891f3be-2daa-5ab7-a516-feeb49599a8a", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "3400", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "e6c9aab3-2f7b-54af-a6a6-3d39a9fc1b15", + "execId": "a31d70a0-3c74-56fb-a64f-f7c9e5d477b0", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "39a41df7-9905-5f83-8c37-766bcb9b587a", + "execId": "fd88ccc2-7a00-55a1-9aa2-bed5e9f74865", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "7800", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "83e1e2ed-4d01-5b71-806a-54bed56829cc", + "execId": "31ab3d81-e5ad-5024-8702-4ab7d165d0a9", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "242100", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "b7a85207-e6b1-52cd-94e2-91f9b1c08ed5", + "execId": "b515ce06-c14b-56fc-8bd7-288339d68939", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "31700", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "715f03f5-d727-57f3-bfc0-5d98270300e4", + "execId": "368a6f4a-ba7f-52ab-ac80-a3fecc823240", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "8800", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "3271fd49-7fc8-5d8a-a5ec-e8bb61dfc11c", + "execId": "700ff2e8-eaf7-5ff2-944e-d1164622697e", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "3900", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "74c618ab-95e7-5fba-bbc4-fce0fc782cb2", + "execId": "d755f969-9291-59d2-8719-e09dda2d54cd", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "6500", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "5f001059-481f-5925-81a9-15be918d7cc9", + "execId": "8a03cbef-0fd4-52fe-b879-82b2965a2348", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "6100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "e972b1fa-d6a5-549f-85c0-99ba5c5a7aef", + "execId": "0026485b-4063-53f1-8de5-77f2e0483f72", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "25200", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "033aff2e-cd50-59f6-897a-24360dbcb11f", + "execId": "c3f3c653-f509-5c1a-b3b1-f313c95c1c40", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "2400", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "85329cf0-d8fd-5070-ae80-9ad366ffc1ed", + "execId": "13edab33-4f01-5fc8-b088-15a5bc0c85d8", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "16600", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "15244dd5-db56-52ee-b389-23adb51dc322", + "execId": "ec6c5931-0ac9-59b0-a994-dc5baa90633f", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "99be339f-1e86-50b8-ac34-f1df441a6f28", + "execId": "19d68068-1381-50f0-b47d-1563461fb85e", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "a26451d5-34cd-5a70-8dcd-180aade97036", + "execId": "8377ccdf-e532-5aa1-8c19-0bc49c4d13b1", "isBlockTrade": false, - "price": "0.0004135", + "price": "0.0004410", "side": "Sell", - "size": "2300", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633539" }, { - "execId": "641dad2d-abf5-573d-8898-d024d8d5657d", + "execId": "328c9731-5240-517d-b65f-f9d9d11bd0b7", "isBlockTrade": false, - "price": "0.0004135", - "side": "Sell", - "size": "1000", + "price": "0.0004420", + "side": "Buy", + "size": "600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633516" }, { - "execId": "96372b08-4562-5de0-88ea-6d71892f1890", + "execId": "4ba79314-140d-5752-9331-be8960d4219c", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1286400", + "price": "0.0004420", + "side": "Buy", + "size": "2900", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633508" }, { - "execId": "93352d3f-cd8b-576a-b576-37f4314d0fef", + "execId": "97002c02-e02a-5c33-ad4c-fa9cc96dd71f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1883000", + "price": "0.0004420", + "side": "Buy", + "size": "3385400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "f16c4637-47b7-5c51-9b27-5bcccf4e1cce", + "execId": "0d21612b-7035-5115-bb22-7cb958b86c5e", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1000000", + "price": "0.0004420", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "db03e4af-1017-5b89-ac55-75e1a8ed3953", + "execId": "f81da966-d8ea-5998-b086-15926b5eaa5f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "814700", + "price": "0.0004420", + "side": "Buy", + "size": "2400", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "43ddc814-810c-50d7-b5b2-09486ee1d126", + "execId": "da1d9015-9852-5203-8fe7-955b286d2f2d", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "154000", + "price": "0.0004420", + "side": "Buy", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "de71d532-a608-50c2-aee8-ab8114b7d6ff", + "execId": "5b136f16-6b22-5411-8a96-79a9123a54e9", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "1745400", + "price": "0.0004420", + "side": "Buy", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "9ce8c35b-4ca3-5eb4-a350-97447b973e02", + "execId": "417ef2bd-3e0b-5a63-8995-7bfd6db59e07", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "228000", + "price": "0.0004420", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "77781210-e725-5ee3-a8b2-dd075f19059d", + "execId": "386f8a95-f8d9-5276-b3b8-827580842107", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "600900", + "price": "0.0004420", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633505" + }, + { + "execId": "03b1d4ed-d218-55ac-a263-0d9d4c520ea6", + "isBlockTrade": false, + "price": "0.0004420", + "side": "Buy", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633505" + }, + { + "execId": "cbec53a9-ae36-54a3-bee7-f0be651f1ec6", + "isBlockTrade": false, + "price": "0.0004420", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "ed8940bc-9037-5154-81bb-875352508984", + "execId": "672a6aa6-2e7f-5f8f-9a89-7d91f43b1f19", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "2289500", + "price": "0.0004420", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "cb54b7b2-a47f-5c93-85c7-d4a771e0f745", + "execId": "59c2b6f6-24c0-5c9a-a046-773407e90f2c", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "513100", + "price": "0.0004420", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690713" + "time": "1693087633505" }, { - "execId": "d83bd264-0997-503e-8153-8a9fa0fa81d0", + "execId": "0d2b59bf-c2a3-5441-9d48-5d9d789c78de", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "23600", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633505" }, { - "execId": "f1b6d311-0ec7-5765-858c-a7ce48a4bb33", + "execId": "521bf287-bb8d-59e7-8c6b-33254adccc8e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "23800", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633505" }, { - "execId": "2336f9e0-cdcd-5a93-9b6c-9191dc3c6e1c", + "execId": "c73301b6-27e5-5c21-b76b-1eddeb7f4bd0", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "10200", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633505" }, { - "execId": "9e193707-eae0-5c71-b8cb-fa03905b148e", + "execId": "a41b0c86-17bf-5f11-8588-d04007811ce0", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "100", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633505" }, { - "execId": "de7204c7-9ae7-5a96-8b58-5db916dfd7c2", + "execId": "4631243f-fccb-572d-a0f3-193ac72c63b9", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "463900", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633505" }, { - "execId": "6713c924-c0e9-5145-b1a2-fa22094c4261", + "execId": "da77aa56-afff-53cb-b1e7-010686f2899e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "14500", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086690706" + "time": "1693087633505" }, { - "execId": "43f22928-9762-537a-bf60-4609dd08bb08", + "execId": "af6edb36-1d4a-54d7-8952-e38b9770328e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "205000", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086690532" + "time": "1693087633505" }, { - "execId": "e5594f76-8a19-5951-b616-faf00e06d632", + "execId": "5297c8a4-c149-5a2d-8f09-5aa7b9baa51e", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004420", "side": "Buy", - "size": "50000", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086689585" + "time": "1693087633505" }, { - "execId": "33d9a565-c749-5584-ba3f-bbb761758111", + "execId": "d3ff3138-7d76-578d-a6ec-60f021df050c", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "9200", + "price": "0.0004420", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689408" + "time": "1693087633505" }, { - "execId": "0f741936-2d36-5ac8-8fe6-5f65bb674f65", + "execId": "906b86cc-74af-5af9-a5d8-36b68af050c7", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "990900", + "price": "0.0004420", + "side": "Buy", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "2893f9ff-51f0-5c9f-925c-92deb83505ae", + "execId": "714da7c4-7056-5a8a-86bc-ee0888d57b01", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1000", + "price": "0.0004420", + "side": "Buy", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "7f397191-e224-5866-a8fc-83cf4c8fee02", + "execId": "11367681-d740-5027-81d0-56ae302779ef", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1000", + "price": "0.0004420", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "84184531-d299-50c9-b16c-a4dd78e9bd24", + "execId": "2cf3b46d-9f75-50f5-b27f-0a89cb51e8b4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1000000", + "price": "0.0004420", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "b821ba3f-1516-5bee-b0e0-e3a2a167459d", + "execId": "f7e18c1d-be6b-5454-bef4-68de941c757b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100800", + "price": "0.0004420", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "55c82ef4-2300-5120-9122-6b39a535d7f5", + "execId": "09fe36e0-5c8b-5160-bbc0-056c3df152ef", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "514600", + "price": "0.0004420", + "side": "Buy", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "20c17b82-23e1-501e-918b-c1baec19b01c", + "execId": "3a0345e2-75ab-5f96-b6df-3b5d518a0876", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "4800", + "price": "0.0004420", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "5333a994-4b13-5905-b6ac-3ec77e0c3b39", + "execId": "a5056b49-7d23-5702-8904-65cfe506268f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1000000", + "price": "0.0004420", + "side": "Buy", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "84b4cc1e-72a6-589b-9381-1904a1de03c8", + "execId": "de39989c-a402-50f0-985d-9dfe89b78580", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "150000", + "price": "0.0004420", + "side": "Buy", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "3daa472e-d877-5cc6-984a-a76e3381c827", + "execId": "cbdc0a85-6a3c-5d11-b683-aedd608c907b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "6700", + "price": "0.0004420", + "side": "Buy", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "217b6aa5-8bd2-512b-9353-82d05f03ff35", + "execId": "8b1341a9-708d-5982-b1e9-575c632a5e6b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "17500", + "price": "0.0004420", + "side": "Buy", + "size": "25200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "78b92731-2999-594d-be58-7589026df064", + "execId": "a716e719-049c-5e61-83d5-4bd574b1510e", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "28000", + "price": "0.0004420", + "side": "Buy", + "size": "2214300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "e1ba7923-14ae-5f88-a1e9-d6a1492dd693", + "execId": "110c8003-b84e-5482-ae01-4c21ae41ea97", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "3400", + "price": "0.0004415", + "side": "Buy", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "10360502-fd60-5327-b58d-3c4b26870622", + "execId": "3cb6a643-5b86-505e-88e3-bbac6ea236f2", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "600", + "price": "0.0004415", + "side": "Buy", + "size": "113200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "0c2cc040-830a-58fa-8781-5222010623f0", + "execId": "d6b448da-39bd-5319-ab9a-f361f7a21882", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "24300", + "price": "0.0004415", + "side": "Buy", + "size": "22600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "a372f509-0732-5575-a0fd-c5e40be37313", + "execId": "5127ee5a-6943-5d5d-8b2c-fb02aa98f360", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "200", + "price": "0.0004415", + "side": "Buy", + "size": "44000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "e40591e7-f464-5d69-bca0-aebf3c72cab3", + "execId": "c0b75a62-70f1-58f1-a91d-4c609d4e22c3", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "5000", + "price": "0.0004415", + "side": "Buy", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "c027e0b3-9524-5b35-b053-cfbf66c17d22", + "execId": "4293559b-28a8-5665-a089-1c70297c52fa", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "31900", + "price": "0.0004415", + "side": "Buy", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "4519c0d2-072e-5761-99a0-ea1019ca2075", + "execId": "738b6737-524d-57a9-ba3d-daad24bf800b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004415", + "side": "Buy", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "8eacf0e1-4599-51b3-b1f6-71cb6e7cfc52", + "execId": "59e68662-a77b-527a-ae39-0cb4886fae29", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "51000", + "price": "0.0004415", + "side": "Buy", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "95c6a9c4-05fa-5cac-9edf-aa17cc0dc329", + "execId": "001ff0d2-9d45-565d-b679-467fdac354d9", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1000", + "price": "0.0004415", + "side": "Buy", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "e900a39b-1eb2-5fb9-8527-cc2c48c474bf", + "execId": "75432780-46fc-5f9d-ad99-ccb69ccfbcd8", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004415", + "side": "Buy", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "84715e6c-8684-5dd9-a17d-c259d2028b6f", + "execId": "bd5cb1b3-142f-517b-aadc-c2c84bcb1093", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "24600", + "price": "0.0004415", + "side": "Buy", + "size": "2700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "595c6701-2d1d-5075-9a09-40be41cc8055", + "execId": "a36a0739-b8ad-565c-80ae-255163c988db", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1600", + "price": "0.0004410", + "side": "Buy", + "size": "33600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "f560d742-9cce-5381-b96f-656b9f6bfc19", + "execId": "831d615f-4c48-5b22-b2a8-6da470845784", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "3900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "bf942126-0f3e-5594-8281-f331bcea3da7", + "execId": "fc38b089-0149-5659-b3b6-233f68cab59e", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "23800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "14aa9445-8fb4-570b-92f3-df54923d0cc9", + "execId": "9a966779-2da2-51a7-8ff6-389fabdeca73", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "e7f6e896-7118-5f97-ae9b-2ee2c1c0ebd2", + "execId": "f6c38c78-f122-51f1-8c16-038731295ce2", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "1134500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "e884b0cd-3c63-5ea7-9fbc-bcb1b773eda5", + "execId": "e501733d-7202-5c92-878a-be08efaf7680", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004410", + "side": "Buy", + "size": "1133800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "08fcc23d-eaa5-583c-ae8d-9b4db9dcafc3", + "execId": "d392b1b6-3f71-529c-994f-33e2bd3d3129", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1500", + "price": "0.0004410", + "side": "Buy", + "size": "1900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "777bd2af-9c7d-5c84-98b7-56ffda5c1c64", + "execId": "3a3a3802-b0c2-57e0-883d-f7bbbbcd6eea", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "7100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "e03ce8ab-3432-5f7b-a394-77cf2e1dcb4f", + "execId": "b47d73ba-3a2b-517e-a515-72f4c364e03b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "350000", + "price": "0.0004410", + "side": "Buy", + "size": "80100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "044ff90a-293d-50b7-82d9-57808094fca3", + "execId": "ed25715e-f7cc-5e8b-842d-697582f2302e", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "96366b45-e334-5746-94ee-ae262c8bea98", + "execId": "ab19a1a3-c2e6-5a39-bb6b-f7c0b442952a", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "27700", + "price": "0.0004410", + "side": "Buy", + "size": "99100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "4349b3c4-879b-5042-8536-06e2a3256891", + "execId": "0f373fad-8525-5d9b-aac9-b48a5efd97a1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004410", + "side": "Buy", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "13113061-79d2-556b-8b4a-967902cfdb88", + "execId": "ab75b72e-9bbe-54f1-acd8-8ee3257348b1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "44000", + "price": "0.0004410", + "side": "Buy", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "8247ebf3-a2ad-5252-bb47-821f0e6440b0", + "execId": "72336f67-e2e3-5f64-b143-89354ae47532", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "4200", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "9b45a327-d6e2-5a5c-9a7e-dcee16c4bb32", + "execId": "8d88f24a-46ef-5f85-9a11-951968bb7816", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "42400", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "1b717525-e5b0-5ea3-aa77-f58c59e425da", + "execId": "321e49fe-2b14-5742-a71d-a77de933bcdc", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "200", + "price": "0.0004410", + "side": "Buy", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "7fa4ddd1-3f9c-588f-87b5-a6b8586ee4f6", + "execId": "f0a2207c-90a0-554b-af05-a1d6e65c2bb4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "2100", + "price": "0.0004410", + "side": "Buy", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "66f89c4e-77f2-5cff-9c24-5aa352ebdada", + "execId": "ecba0375-df39-5d52-8cd7-766b9d89dcd0", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "900", + "price": "0.0004410", + "side": "Buy", + "size": "2000000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "42e60b4e-6681-59f4-b6bf-3b2ad4d347d9", + "execId": "e56def93-1a41-54de-ae9c-09dc49b8edf1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "2900", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "4ac02654-a04d-57ce-8c02-c5630d4bd637", + "execId": "e3620a52-ba4c-53cf-b8c7-f097ce5bb337", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "800", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "660a5a2f-197b-5457-a727-de2c5843838e", + "execId": "9c36e88b-5047-5833-a59f-2818a988e47f", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "6cc0c136-5b25-5e73-8dc0-b785979bea24", + "execId": "dcbd8517-8797-5774-a399-5ec145e1ee5b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1000", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "a9e2319d-dff4-5f0e-81da-ac12ff14bfdf", + "execId": "3577f6cd-e573-5f07-b8dd-6798a14fd7f0", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1900", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "dcdc78be-5e37-52f3-a11e-7a1dac61a4af", + "execId": "0fea03d5-b99b-504d-95fa-4967c9b3e744", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "200", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "4f267b0b-0c2a-50b2-95fc-6ca75493a4d5", + "execId": "7934a97b-dd71-5289-9ccb-66bb3ea92735", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "3900", + "price": "0.0004410", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "c3fe59be-8ca6-546a-a425-1f87a12a7436", + "execId": "0e8d4a32-6976-5791-9948-2ff360b0f2cf", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "900", + "price": "0.0004410", + "side": "Buy", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "d1804a46-a5c4-5037-ac53-588f52fc0e51", + "execId": "1cae9fbb-c43d-5dce-85f7-08995f0133e4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "7100", + "price": "0.0004410", + "side": "Buy", + "size": "9300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "457ae536-b81d-5422-b1c2-d4de6f5500bd", + "execId": "522d7e70-7500-5946-91cf-c7b14eeef7bb", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "9e7d6490-585d-5172-9e1b-70deba759002", + "execId": "8abce9b6-79bd-538a-a22e-303b0f0cb4ba", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "2a11a903-bc99-588a-99e2-12297b35689e", + "execId": "8c1a7ad2-b762-5e08-8f1c-b98c5f934c66", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "100b1336-27e6-55ea-9928-d2bc9979c2f2", + "execId": "53122ccf-14eb-588a-939d-830a9a4595bc", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "76e23507-f59e-5903-bc59-432bd7a61db4", + "execId": "6e11d6ad-313f-5403-8000-5710ff0d8298", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004410", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "df5bad19-c421-59dd-b5b3-a03d1946b06a", + "execId": "7c4a5446-ef26-59bc-85ae-76e8f2b57dfe", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "41500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "71c7d1b4-214e-5ab8-b247-5b0e25a3bb80", + "execId": "516addba-e8c9-5c9c-8fdb-43c0357ace3e", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "100", + "price": "0.0004410", + "side": "Buy", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "303a433f-c7eb-5dbd-99c9-d259bc03fbe9", + "execId": "9a8d12e4-a1fa-5992-8136-a76a82248ed4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1100", + "price": "0.0004410", + "side": "Buy", + "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "f4c10e90-14b7-5fa5-84f9-6f50ef9c63fa", + "execId": "24a6dd60-c5a6-5f91-a011-bdad8634d2f4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", + "price": "0.0004405", + "side": "Buy", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "103055c2-821d-532f-a59e-45ba13acdbab", + "execId": "54352f07-08d8-5d2f-8801-77339cd0b7fe", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004405", + "side": "Buy", + "size": "4600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "9cb19da6-cb6a-5ed4-a52c-52e4ddbbc86d", + "execId": "83bff7ff-9e5a-54ce-8818-9a67bd2deefa", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "10200", + "price": "0.0004405", + "side": "Buy", + "size": "900", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "998d10b7-2df0-5b09-9e2f-6d00a91804da", + "execId": "6703a42d-374e-5002-a7ff-cb8eeea96021", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004405", + "side": "Buy", + "size": "814700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "2938988e-1d8c-5a78-ba4a-38ea49f9a691", + "execId": "9bbf0f9d-2c79-5996-91d1-b6ce8249f3cd", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004405", + "side": "Buy", + "size": "1500", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "6871ed53-da53-5367-adfe-e8aac59582b4", + "execId": "a6cb57e1-c976-5fe9-a26a-bda5462bd3ba", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "136100", + "price": "0.0004405", + "side": "Buy", + "size": "16600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "6ace9bf0-9958-59c7-a1bb-a91cf29916f7", + "execId": "ecbf123b-dbae-5b52-80d1-2ddc1d77c5e1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "23800", + "price": "0.0004405", + "side": "Buy", + "size": "10200", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "cadbf088-f96a-551d-adc4-a47554c2ec32", + "execId": "4f319d02-9ba8-5d2c-a3e6-f1b389f3b732", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004405", + "side": "Buy", + "size": "3800", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "1f08045f-2b33-5b7f-bca8-4e0638a9af64", + "execId": "510783fc-fb2d-5624-8333-a1dce24a3cef", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "1700", + "price": "0.0004405", + "side": "Buy", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "cbeb86ba-62c1-55fc-ad48-41efeb93ede0", + "execId": "5f65733e-11ca-5c56-8ffc-35cdb09b1377", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004405", + "side": "Buy", + "size": "323100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "75ce4478-7878-56ba-8286-8a907cc29ace", + "execId": "da97dba3-4faa-5b79-82f5-4f86d479edf3", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "400", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "901e2559-ac7a-5758-8c3d-1b2030ba940e", + "execId": "932a20f2-b3cb-51cf-9d4e-60383a3a20a4", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "4200", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "00f12483-0588-5013-a732-355d0d8f488d", + "execId": "401b26c2-44f2-5789-9b89-2472d0899c37", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "88d5e865-430f-52fe-b6ed-335b257a0ca1", + "execId": "9f56759e-0b68-541a-aaee-6982d45a8043", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "300", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "12f45451-ad63-55a1-a2c4-864fa6627298", + "execId": "c6612e5d-133d-552c-af65-d2e35c91a54b", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "71000", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "6d9a5afb-e23b-5335-ac2a-fb825c138d5a", + "execId": "6b6eadcf-b725-5599-a57a-2f690a7e66d1", "isBlockTrade": false, - "price": "0.0004140", - "side": "Sell", - "size": "10000", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "ba3f1742-a1ac-5261-8782-f9c56de900d5", + "execId": "09954b60-61b8-561d-b5eb-459e81ab4517", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "1298800", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "878f9ad7-25d0-5cdc-bf11-29b8d51dec6d", + "execId": "09035640-61b0-5281-8e43-48f3746c1f61", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "68200", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "92c750be-e197-5102-8e0f-31befb7cfb7d", + "execId": "ba4eb395-3425-5a51-a4e9-2c8406600d33", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "1597200", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633505" }, { - "execId": "16871d6a-3467-5180-ba62-7feac6f50945", + "execId": "495267d1-bafe-52e3-becd-0c5e082495b7", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004390", "side": "Sell", - "size": "204000", + "size": "10000", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633488" }, { - "execId": "ae69928a-e4c0-5ea4-87d5-569d3f246525", + "execId": "e5d892f4-5dea-5982-b8b3-7f4dbde5f4ec", "isBlockTrade": false, - "price": "0.0004145", + "price": "0.0004395", "side": "Sell", - "size": "775300", + "size": "72600", "symbol": "10000LADYSUSDT", - "time": "1693086689403" + "time": "1693087633447" }, { - "execId": "6c26ff0d-690b-53f8-89a6-c1de1c56ce37", + "execId": "b4c67a4e-fee2-5800-85e1-64ee45f42967", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "40500", + "size": "146700", "symbol": "10000LADYSUSDT", - "time": "1693086689378" + "time": "1693087633388" }, { - "execId": "37f21ef1-8175-5609-b19d-ae43cec9ef92", + "execId": "ecf07f80-3c79-564d-ab10-dfcbaea3e09c", "isBlockTrade": false, - "price": "0.0004150", + "price": "0.0004400", "side": "Buy", - "size": "256200", + "size": "1700", "symbol": "10000LADYSUSDT", - "time": "1693086689211" + "time": "1693087633388" }, { - "execId": "fd975e80-b069-5642-bd19-60bdb5a9dfee", + "execId": "41045294-6a36-5055-b594-e4cab881e42a", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "2664700", + "price": "0.0004400", + "side": "Buy", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693086688974" + "time": "1693087633388" }, { - "execId": "1bd864ab-5f39-581c-a15f-2cd758700af5", + "execId": "a8db017f-d700-542e-b855-d091439d3058", "isBlockTrade": false, - "price": "0.0004145", - "side": "Sell", - "size": "352000", + "price": "0.0004400", + "side": "Buy", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693086688974" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693086704309 - }, - "queryString": "category=linear\u0026limit=500\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ + "time": "1693087633388" + }, { - "execId": "2290000000067154931", + "execId": "2f3f3f61-415a-5f39-8559-1164b8af6315", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.086408", - "symbol": "BTCUSDT", - "time": "1693087635429" + "price": "0.0004400", + "side": "Buy", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154930", + "execId": "37889748-f024-5b4d-8151-1fd17f83b681", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.006248", - "symbol": "BTCUSDT", - "time": "1693087632407" + "price": "0.0004400", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154929", + "execId": "d6194c97-2787-5a55-9b11-9172abbc6701", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.003821", - "symbol": "BTCUSDT", - "time": "1693087629975" + "price": "0.0004400", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154928", + "execId": "8bd26772-9023-52d0-837f-0d9b9c19fdc2", "isBlockTrade": false, - "price": "26040.58", + "price": "0.0004400", "side": "Buy", - "size": "0.000064", - "symbol": "BTCUSDT", - "time": "1693087628303" + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154927", + "execId": "4236b433-a562-5bb8-8b53-ea3ac438d94c", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.001921", - "symbol": "BTCUSDT", - "time": "1693087625878" + "price": "0.0004400", + "side": "Buy", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154926", + "execId": "82404b75-2154-554d-a822-f07a48fd2836", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.007561", - "symbol": "BTCUSDT", - "time": "1693087624393" + "price": "0.0004400", + "side": "Buy", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154925", + "execId": "7618de4c-756f-5f8f-89fd-f28ab9e81dbc", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.000253", - "symbol": "BTCUSDT", - "time": "1693087613420" + "price": "0.0004400", + "side": "Buy", + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154924", + "execId": "bf4630f4-3687-58f8-8dc5-d0adf3989d9c", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.001882", - "symbol": "BTCUSDT", - "time": "1693087607881" + "price": "0.0004400", + "side": "Buy", + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" + }, + { + "execId": "9c24980f-11d4-5ad0-8981-5b688be046bb", + "isBlockTrade": false, + "price": "0.0004400", + "side": "Buy", + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154923", + "execId": "681708a7-421e-50fc-8f06-90a8d7df9203", "isBlockTrade": false, - "price": "26040.58", + "price": "0.0004400", "side": "Buy", - "size": "0.000343", - "symbol": "BTCUSDT", - "time": "1693087606534" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154922", + "execId": "accfb969-e518-5067-9978-ade7a5ed6c70", "isBlockTrade": false, - "price": "26040.57", - "side": "Sell", - "size": "0.0001", - "symbol": "BTCUSDT", - "time": "1693087584120" + "price": "0.0004400", + "side": "Buy", + "size": "2000000", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154921", + "execId": "c8e00a0a-f6d6-5af2-b955-4bfb7c874961", "isBlockTrade": false, - "price": "26040.58", + "price": "0.0004400", "side": "Buy", - "size": "0.000038", - "symbol": "BTCUSDT", - "time": "1693087570302" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154920", + "execId": "70fc6866-bd80-5eb3-bcb2-ade19d086af8", "isBlockTrade": false, - "price": "26040.58", + "price": "0.0004400", "side": "Buy", - "size": "0.000384", - "symbol": "BTCUSDT", - "time": "1693087547307" + "size": "238400", + "symbol": "10000LADYSUSDT", + "time": "1693087633388" }, { - "execId": "2290000000067154919", + "execId": "da5e46ab-784a-50dc-baae-a0fea6090f9b", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.000192", - "symbol": "BTCUSDT", - "time": "1693087504912" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154918", + "execId": "2f29c66a-6566-54c4-87cc-be35882b258b", "isBlockTrade": false, - "price": "26040.57", + "price": "0.0004390", "side": "Sell", - "size": "0.001855", - "symbol": "BTCUSDT", - "time": "1693087503184" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154917", + "execId": "f1ce9147-5eb7-5bc8-8c6d-d2ed766425a2", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.002764", - "symbol": "BTCUSDT", - "time": "1693087501942" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154916", + "execId": "7c6aed94-3bce-511c-b7fc-90a9e06d698e", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.000622", - "symbol": "BTCUSDT", - "time": "1693087501932" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154915", + "execId": "6b5ed93f-200f-5edd-93ba-fb8943e1bbaa", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.001244", - "symbol": "BTCUSDT", - "time": "1693087501630" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154914", + "execId": "e629037b-eecd-5c63-b16a-4c96098ed76a", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.000038", - "symbol": "BTCUSDT", - "time": "1693087500921" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154913", + "execId": "78977eaa-49df-51c8-a34d-dec2e8eac1f8", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.011474", - "symbol": "BTCUSDT", - "time": "1693087500840" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154912", + "execId": "b2b8c9c5-4501-5105-9cc7-825fae21b47c", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.00192", - "symbol": "BTCUSDT", - "time": "1693087492945" + "price": "0.0004390", + "side": "Sell", + "size": "3900", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154911", + "execId": "8e393728-0f98-53c1-9154-5c5b33253ce7", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.000076", - "symbol": "BTCUSDT", - "time": "1693087471241" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154910", + "execId": "69cd1aad-c542-5167-9f03-92dd8728aaf5", "isBlockTrade": false, - "price": "26040.57", + "price": "0.0004390", "side": "Sell", - "size": "0.004057", - "symbol": "BTCUSDT", - "time": "1693087456750" + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154909", + "execId": "6fee1590-f701-574e-87c5-d21d08e95ec7", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.256898", - "symbol": "BTCUSDT", - "time": "1693087451293" + "price": "0.0004390", + "side": "Sell", + "size": "2700", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154908", + "execId": "89fd0f2f-6b58-56d4-ad65-f175beca0526", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.022552", - "symbol": "BTCUSDT", - "time": "1693087451293" + "price": "0.0004390", + "side": "Sell", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154907", + "execId": "3b52e84e-98a8-505b-a8eb-be70025cb617", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.12869", - "symbol": "BTCUSDT", - "time": "1693087451252" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154906", + "execId": "b409538f-0f43-5284-9782-f8c364b61b60", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.340595", - "symbol": "BTCUSDT", - "time": "1693087451249" + "price": "0.0004390", + "side": "Sell", + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154905", + "execId": "2f9370c0-680a-52c9-a4a3-3838b71234b8", "isBlockTrade": false, - "price": "26040.57", + "price": "0.0004390", "side": "Sell", - "size": "0.012688", - "symbol": "BTCUSDT", - "time": "1693087445768" + "size": "100", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154904", + "execId": "65a2b172-6898-5094-aee6-a2cece72addf", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.002487", - "symbol": "BTCUSDT", - "time": "1693087432359" + "price": "0.0004390", + "side": "Sell", + "size": "5500", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154903", + "execId": "eda49dc4-67e9-57b7-847a-8938fbdba646", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.004676", - "symbol": "BTCUSDT", - "time": "1693087428938" + "price": "0.0004390", + "side": "Sell", + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154902", + "execId": "2eaa3b1e-b554-562b-a441-bf30279ece03", "isBlockTrade": false, - "price": "26040.58", - "side": "Buy", - "size": "0.001", - "symbol": "BTCUSDT", - "time": "1693087411820" + "price": "0.0004390", + "side": "Sell", + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154901", + "execId": "4cac8eda-f8c8-5420-b3c2-8c4a1b28eb6a", "isBlockTrade": false, - "price": "26041.59", + "price": "0.0004390", "side": "Sell", - "size": "0.034918", - "symbol": "BTCUSDT", - "time": "1693087411793" + "size": "4200", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154900", + "execId": "87799149-9d8d-5a72-bef4-48963a900df8", "isBlockTrade": false, - "price": "26041.59", + "price": "0.0004390", "side": "Sell", - "size": "0.050423", - "symbol": "BTCUSDT", - "time": "1693087411774" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154899", + "execId": "d8c12999-e4c4-5a16-b8d6-7ff7e8780c38", "isBlockTrade": false, - "price": "26041.59", + "price": "0.0004390", "side": "Sell", - "size": "0.029859", - "symbol": "BTCUSDT", - "time": "1693087411768" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154898", + "execId": "96abefd6-120f-575b-bfd1-c4e5486818fd", "isBlockTrade": false, - "price": "26041.97", + "price": "0.0004390", "side": "Sell", - "size": "0.00075", - "symbol": "BTCUSDT", - "time": "1693087411763" + "size": "4800", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154897", + "execId": "378d4fc7-32d5-5344-b2c4-6a1044f3e918", "isBlockTrade": false, - "price": "26042.13", + "price": "0.0004390", "side": "Sell", - "size": "0.02334", - "symbol": "BTCUSDT", - "time": "1693087411763" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154896", + "execId": "e115cae1-0cc6-524b-a632-2d75f440daac", "isBlockTrade": false, - "price": "26042.13", + "price": "0.0004390", "side": "Sell", - "size": "0.015674", - "symbol": "BTCUSDT", - "time": "1693087411759" + "size": "23800", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154895", + "execId": "398aef89-ecad-5abb-b883-bac9974f7143", "isBlockTrade": false, - "price": "26042.13", + "price": "0.0004390", "side": "Sell", - "size": "0.05624", - "symbol": "BTCUSDT", - "time": "1693087411724" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154894", + "execId": "6e775694-552f-5950-afa1-75cb6943a8e7", "isBlockTrade": false, - "price": "26042.13", + "price": "0.0004390", "side": "Sell", - "size": "0.041042", - "symbol": "BTCUSDT", - "time": "1693087411719" + "size": "112200", + "symbol": "10000LADYSUSDT", + "time": "1693087633366" }, { - "execId": "2290000000067154893", + "execId": "afa6ff4f-f202-5357-a218-5739365f7f22", "isBlockTrade": false, - "price": "26042.13", + "price": "0.0004390", "side": "Sell", - "size": "0.015879", - "symbol": "BTCUSDT", - "time": "1693087411719" + "size": "1000", + "symbol": "10000LADYSUSDT", + "time": "1693087633362" }, { - "execId": "2290000000067154892", + "execId": "f5a97071-d4ba-5339-9485-ea0e4a253c74", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.00141", - "symbol": "BTCUSDT", - "time": "1693087411719" + "size": "41500", + "symbol": "10000LADYSUSDT", + "time": "1693087633362" }, { - "execId": "2290000000067154891", + "execId": "a1bce60e-68b8-5efe-9092-31a810a6aa51", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.004154", - "symbol": "BTCUSDT", - "time": "1693087411719" + "size": "4600", + "symbol": "10000LADYSUSDT", + "time": "1693087633362" }, { - "execId": "2290000000067154890", + "execId": "623b972d-a977-53d6-8031-c575ad5cc8d5", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.015566", - "symbol": "BTCUSDT", - "time": "1693087411716" + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087633362" }, { - "execId": "2290000000067154889", + "execId": "749123d8-0a5b-58ca-8eee-9959bdcdca7f", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.019149", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "548100", + "symbol": "10000LADYSUSDT", + "time": "1693087633362" }, { - "execId": "2290000000067154888", + "execId": "c1853937-81ba-54f5-861d-afa3ae435eb3", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.000383", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "1146000", + "symbol": "10000LADYSUSDT", + "time": "1693087633357" }, { - "execId": "2290000000067154887", + "execId": "48c5f454-65aa-5206-b04b-470bb5f84c89", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.001", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "305900", + "symbol": "10000LADYSUSDT", + "time": "1693087633256" }, { - "execId": "2290000000067154886", + "execId": "f693394c-4fa5-5cb0-93f4-8139d894aecb", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.04", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "300", + "symbol": "10000LADYSUSDT", + "time": "1693087633256" }, { - "execId": "2290000000067154885", + "execId": "a49d8979-ed6b-5a64-89ca-bd92e9b4564d", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.02484", - "symbol": "BTCUSDT", - "time": "1693087411703" + "size": "900", + "symbol": "10000LADYSUSDT", + "time": "1693087633256" }, { - "execId": "2290000000067154884", + "execId": "eb7b4944-019c-569b-8c0f-8eb15c62f9cc", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004390", "side": "Sell", - "size": "0.00005", - "symbol": "BTCUSDT", - "time": "1693087410441" + "size": "126900", + "symbol": "10000LADYSUSDT", + "time": "1693087633256" }, { - "execId": "2290000000067154883", + "execId": "da3158a3-ce9e-585a-99e0-10e6c25ebdbd", "isBlockTrade": false, - "price": "26042.26", - "side": "Buy", - "size": "0.000038", - "symbol": "BTCUSDT", - "time": "1693087393216" + "price": "0.0004395", + "side": "Sell", + "size": "1500", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154882", + "execId": "4faf841c-7871-5a20-9306-17cb44ddf048", "isBlockTrade": false, - "price": "26042.26", - "side": "Buy", - "size": "0.001566", - "symbol": "BTCUSDT", - "time": "1693087382911" + "price": "0.0004395", + "side": "Sell", + "size": "1400", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154881", + "execId": "53febc02-c83d-53b4-8cb6-66c879441a14", "isBlockTrade": false, - "price": "26042.26", - "side": "Buy", - "size": "0.008286", - "symbol": "BTCUSDT", - "time": "1693087380413" + "price": "0.0004395", + "side": "Sell", + "size": "34700", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154880", + "execId": "675e73cc-27e0-528b-81a1-c656d33c25d0", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004395", "side": "Sell", - "size": "0.01511", - "symbol": "BTCUSDT", - "time": "1693087373815" + "size": "22600", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154879", + "execId": "c9b2e65b-19d8-5dbb-946a-4141d482cc33", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004395", "side": "Sell", - "size": "0.04", - "symbol": "BTCUSDT", - "time": "1693087373815" + "size": "10200", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154878", + "execId": "639fe25c-079c-5c7c-97af-e96826ee0927", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004395", "side": "Sell", - "size": "0.04", - "symbol": "BTCUSDT", - "time": "1693087373815" + "size": "3800", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154877", + "execId": "bbfbee9e-c60e-5816-a7f6-185383f1c557", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004395", "side": "Sell", - "size": "0.115197", - "symbol": "BTCUSDT", - "time": "1693087373815" + "size": "16600", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154876", + "execId": "4f732977-7137-5dbd-8151-ea90f2dd22b7", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004395", "side": "Sell", - "size": "0.5", - "symbol": "BTCUSDT", - "time": "1693087373815" + "size": "7100", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154875", + "execId": "ebc1ff6c-c592-5d3d-a660-63d2eef6657e", "isBlockTrade": false, - "price": "26042.25", + "price": "0.0004395", "side": "Sell", - "size": "0.074271", - "symbol": "BTCUSDT", - "time": "1693087373815" + "size": "80100", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154874", + "execId": "9ff5b6ef-8ce7-594b-9ec3-a6b0e00b3714", "isBlockTrade": false, - "price": "26042.26", - "side": "Buy", - "size": "0.000057", - "symbol": "BTCUSDT", - "time": "1693087355871" + "price": "0.0004395", + "side": "Sell", + "size": "99100", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154873", + "execId": "313c9457-240f-5733-8112-b0119c772318", "isBlockTrade": false, - "price": "26042.26", - "side": "Buy", - "size": "0.000095", - "symbol": "BTCUSDT", - "time": "1693087350124" + "price": "0.0004395", + "side": "Sell", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" }, { - "execId": "2290000000067154872", + "execId": "7ed2948e-f328-570e-966c-709b6145be3a", "isBlockTrade": false, - "price": "26042.26", - "side": "Buy", - "size": "0.001918", - "symbol": "BTCUSDT", - "time": "1693087347916" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087637674 - }, - "queryString": "category=spot\u0026limit=60\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "price": "0.0004395", + "side": "Sell", + "size": "44000", + "symbol": "10000LADYSUSDT", + "time": "1693087633245" + }, { - "execId": "7edbd23b-a693-5666-8411-14f34644ad1d", + "execId": "e8b029d6-2fe3-511b-a38c-5b032b14edb5", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "136200", + "price": "0.0004395", + "side": "Sell", + "size": "1981300", "symbol": "10000LADYSUSDT", - "time": "1693087638127" + "time": "1693087633245" }, { - "execId": "dbb948b1-f6cf-5171-b419-edf96bb0889d", + "execId": "89c8382f-18df-5d15-87ff-aa2b4732ce9f", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004395", "side": "Sell", - "size": "31600", + "size": "18700", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633243" }, { - "execId": "6081fa07-2ba6-5a2e-b28c-456e8854c9da", + "execId": "109ceddc-b492-50f4-b7fd-5e60dc483b8d", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "400", + "size": "4200", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633237" }, { - "execId": "6ac8c4d4-4a1a-54b3-a6b0-5d000f840c2c", + "execId": "d1a6ca14-eafd-5c37-ac32-24042dd023ee", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", "size": "1400", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633237" }, { - "execId": "f93ea1a8-ed77-5ca7-8227-ab7f7875c951", + "execId": "b767c67c-f1c2-595b-9990-a41e3e1384b8", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "1100", + "size": "300", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633237" }, { - "execId": "cb075f55-b368-5044-bea0-a69a127376d0", + "execId": "3ad21093-6925-5f37-8cc5-c6d0e30db661", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "1500", + "size": "4800", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633237" }, { - "execId": "d1bcb5d9-30d0-58c6-9907-3b2744ddec4e", + "execId": "e62049d0-9d30-5865-99bf-54a263f8be6a", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "5500", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633237" }, { - "execId": "fea8a1ba-444c-55f8-8729-c26a96f6d8cc", + "execId": "2ce8235f-6a97-5a1c-91dd-041794f92ed9", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "9300", + "size": "881800", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633237" }, { - "execId": "c15bb9fe-e20e-54cd-a64f-9088610d0b00", + "execId": "22158555-1616-51aa-8faa-6442b28ee3bd", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "4600", + "size": "1000", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633227" }, { - "execId": "f8fa0055-f85c-5e76-a38a-607ebe46d318", + "execId": "7fa9f7f5-963b-5c5d-8748-0db3134da1d2", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "2900", + "size": "1117200", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "0ea48870-6187-5297-9c03-1393b9dd422a", + "execId": "2cfb00e1-f473-5854-9e61-062e3a93aefd", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "900", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "4f6ac243-78d0-591d-9f02-f1172ca65e5f", + "execId": "ccb11c8a-9c4c-5097-ad98-7a4738ecb6c8", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "13300", + "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "39188ea7-8e3e-56b1-9177-96f64821aa2f", + "execId": "46267001-3f24-570b-a4c7-4749c9e9190c", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "869fecb0-e164-5d4f-bf67-8b708aeb1cc4", + "execId": "bc8591d9-8218-534c-b1ff-f574d7f6bc82", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "764415d6-cb81-5965-81e8-46a8b87ffb08", + "execId": "4dda970e-1349-5029-b783-4b2dfca2362a", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "8e8f23b2-75ea-525a-9883-4643d5573df0", + "execId": "4d6cc17c-b76e-58f0-bbbd-833e1e7fe335", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "fbfb1eb9-e0f7-54c3-a187-8d14f8be6ab9", + "execId": "15cfd5e0-4585-59d1-8a0c-9f00bb9375ee", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "2abd4fc0-a43c-5675-a102-86a83a4c0105", + "execId": "2a9cc499-7373-51f7-b2cf-623ba86b1380", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "400", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "4fb3d682-351a-54e8-a644-5a11d744112f", + "execId": "472be83f-240d-5cc3-b882-71a539fb1f9e", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004400", "side": "Sell", - "size": "100", + "size": "694400", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "cf75aba1-b6c2-5406-968e-f42b81bb8228", + "execId": "7695468e-30ee-5038-ba3e-bbf7feccb1f6", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004405", "side": "Sell", - "size": "100", + "size": "764400", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "9f88c3cd-5ca5-5535-8143-1c7c116be6cb", + "execId": "ea802616-91a1-56c5-9fb3-b70ae7543e5a", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004405", "side": "Sell", "size": "100", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" }, { - "execId": "cc10eaa0-6bb9-57af-9b8e-05c9c0ec0d21", + "execId": "b149295e-6c5a-5dee-8aa5-2a8387e484f5", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.0004405", "side": "Sell", - "size": "300", + "size": "34700", "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "time": "1693087633176" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087638154 + }, + "queryString": "category=linear\u0026limit=1000\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ + { + "execId": "083c27ad-9dca-52fd-812c-4ede5f69bcf0", + "isBlockTrade": false, + "price": "0.2618", + "side": "Sell", + "size": "192", + "symbol": "ADAUSD", + "time": "1693087458507" }, { - "execId": "be190873-0229-5e85-9d3e-77944fcd47bd", + "execId": "7147dea0-0f41-5fe1-b4ab-c4f50b0090eb", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087458498" }, { - "execId": "fe139590-c91a-5308-9919-0c147b32068c", + "execId": "cd842a1b-8ecd-511e-ac59-cdae0e5907cc", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451409" }, { - "execId": "75928026-bb71-52a3-bfca-8719f4bfb7dc", + "execId": "cd347ec2-a0da-596f-be32-a7f41c153c0a", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451394" }, { - "execId": "290f3a3a-6404-56d6-8e8b-9bdbe953b49c", + "execId": "0cfb3732-81eb-5bd8-aa21-5f1dbe8a56a0", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451326" }, { - "execId": "11fdd0a3-e4e5-5779-ba45-8a6bc0edaf22", + "execId": "8613667a-060f-549e-99eb-027f811dcb9e", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "192", + "symbol": "ADAUSD", + "time": "1693087451312" }, { - "execId": "751579ce-6824-5c53-b214-858df25ccc25", + "execId": "ba17a644-a047-5cbd-bfc0-b33cc0f181be", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087392093" }, { - "execId": "d62a86ed-b9eb-58ad-8b63-cd3fe6231984", + "execId": "3597a0ed-b0af-5e50-8810-bba4adc9fedd", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087392066" }, { - "execId": "3ad42460-c0b1-5871-a9df-d103d3a38226", + "execId": "92a57467-2d37-5bc7-8d47-34012d2274d9", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087392031" }, { - "execId": "a8f0c8e8-19db-513a-9ffc-4edbe767c962", + "execId": "50835df1-e391-54b0-ba74-4d34c1472d7d", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087391997" }, { - "execId": "9d974230-7867-50d9-8801-9da8310d32b9", + "execId": "002d4b9b-5b59-5607-9191-a768289050d3", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087391976" }, { - "execId": "5f6a0982-b91c-5ad5-bad0-93c0c501dd6e", + "execId": "9d05b5b5-0f69-5e30-91fa-62ebb118569d", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "191", + "symbol": "ADAUSD", + "time": "1693087391925" }, { - "execId": "2bc37e49-7ebe-5b76-9606-06602032259b", + "execId": "7d8cd436-bc6b-52eb-a584-3ffaa601a6c1", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "180", + "symbol": "ADAUSD", + "time": "1693087203212" }, { - "execId": "19191717-c7fd-54b1-af7e-67f98f0e23b5", + "execId": "06e83901-bc4d-5f7a-bac3-199d959bfdfb", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202693" }, { - "execId": "a23de48f-f5a4-582a-a05a-b7a7997bab79", + "execId": "7fcaf266-06e2-5b2f-b0e0-693d0608caa2", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087638098" + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202422" }, { - "execId": "48f72be7-9f1b-55d7-9150-70e98226b8dd", + "execId": "981dadf4-7bd8-5c7d-af82-4481b02c0d6d", "isBlockTrade": false, - "price": "0.0004370", - "side": "Buy", - "size": "131400", - "symbol": "10000LADYSUSDT", - "time": "1693087638096" + "price": "0.2618", + "side": "Sell", + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202329" }, { - "execId": "18356821-34d4-523c-a9ae-5c808647d6a7", + "execId": "a6593c72-6176-5858-b1fc-fad23e0f8d28", "isBlockTrade": false, - "price": "0.0004360", + "price": "0.2618", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087637969" + "size": "188", + "symbol": "ADAUSD", + "time": "1693087202303" }, { - "execId": "4938aa5e-31c0-5f87-a286-501b13aa29e1", + "execId": "8e3ae174-469d-50ad-87bb-a4846e4bbbe4", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2616", "side": "Sell", - "size": "607900", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "2", + "symbol": "ADAUSD", + "time": "1693087126592" }, { - "execId": "1847de21-3f58-5a60-ae1a-c4e9aa5c8170", + "execId": "f644e745-0457-5a4d-b786-0306111252da", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2619", + "side": "Buy", + "size": "793", + "symbol": "ADAUSD", + "time": "1693087004826" + }, + { + "execId": "664f0b1d-47be-5e31-9e06-0e1a89eb42ac", + "isBlockTrade": false, + "price": "0.2618", "side": "Sell", - "size": "691000", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "178", + "symbol": "ADAUSD", + "time": "1693086776584" }, { - "execId": "3e74b761-521d-5c9a-917b-4706be87516a", + "execId": "959e8ff3-033f-50b3-b85d-d3f72e3ded7d", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2618", "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "178", + "symbol": "ADAUSD", + "time": "1693086776582" }, { - "execId": "2c3e95d7-06ba-5d4d-a455-11efde98fefb", + "execId": "9268f5cc-88a9-5b7d-91a9-aed7fdfba3f4", + "isBlockTrade": false, + "price": "0.2619", + "side": "Buy", + "size": "613", + "symbol": "ADAUSD", + "time": "1693086773118" + }, + { + "execId": "f32e3b62-de30-5d23-949b-79d95119862e", + "isBlockTrade": false, + "price": "0.2617", + "side": "Sell", + "size": "250", + "symbol": "ADAUSD", + "time": "1693086758082" + }, + { + "execId": "417a759c-b47d-5d60-a211-ca9afad18137", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693086597344" + }, + { + "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", + "isBlockTrade": false, + "price": "0.2617", + "side": "Buy", + "size": "234", + "symbol": "ADAUSD", + "time": "1693086264683" + }, + { + "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", + "isBlockTrade": false, + "price": "0.2614", + "side": "Buy", + "size": "60", + "symbol": "ADAUSD", + "time": "1693086192278" + }, + { + "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2613", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "552", + "symbol": "ADAUSD", + "time": "1693086148908" }, { - "execId": "08d5ab82-9a24-5d4d-8f8e-8aa400481ae6", + "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "price": "0.2614", + "side": "Buy", + "size": "316", + "symbol": "ADAUSD", + "time": "1693086134785" }, { - "execId": "e590d2c3-434b-5fef-94cd-f870d49054f9", + "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "price": "0.2613", + "side": "Buy", + "size": "66", + "symbol": "ADAUSD", + "time": "1693085503585" }, { - "execId": "af8ebeeb-9f22-5754-a2a0-67afd2dc5a2b", + "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "price": "0.2613", + "side": "Buy", + "size": "1268", + "symbol": "ADAUSD", + "time": "1693085503175" }, { - "execId": "8753b49e-be8c-5bfc-91a4-25fa9b881aa9", + "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", "isBlockTrade": false, - "price": "0.0004365", + "price": "0.2612", "side": "Sell", - "size": "1818900", - "symbol": "10000LADYSUSDT", - "time": "1693087637930" + "size": "2", + "symbol": "ADAUSD", + "time": "1693085336093" }, { - "execId": "28e336c0-737b-58a5-a02f-a132f5f9fafa", + "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "181100", - "symbol": "10000LADYSUSDT", - "time": "1693087637913" + "price": "0.2617", + "side": "Buy", + "size": "807", + "symbol": "ADAUSD", + "time": "1693085262183" }, { - "execId": "fcfe7ee4-3c10-5ba9-9d15-829fe5b739bd", + "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "139400", - "symbol": "10000LADYSUSDT", - "time": "1693087637707" + "price": "0.2617", + "side": "Buy", + "size": "842", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "e6c19f01-c831-5a13-a992-7a4429dbc0d7", + "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2617", "side": "Buy", - "size": "138600", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "6066", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "88354872-9c6e-5714-b6bd-969399e67d23", + "execId": "88375d19-af76-5668-9211-517a1b718816", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2617", "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "3912", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "912df2d3-f07f-572d-b0e7-00dc789167e6", + "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2615", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "0523bf3e-1635-5744-9227-08016eeacd11", + "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2614", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "3e2c7021-5997-581d-9c55-e54b8b76845a", + "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2614", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "1243", + "symbol": "ADAUSD", + "time": "1693085262181" }, { - "execId": "40a17345-8765-58ad-8da4-60923db156eb", + "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2612", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "43", + "symbol": "ADAUSD", + "time": "1693084784775" }, { - "execId": "67a702c7-0f99-52e7-a9ac-ffaa1550d983", + "execId": "ddf07257-17ee-545b-8397-43a652963493", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2612", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "300", + "symbol": "ADAUSD", + "time": "1693084784775" }, { - "execId": "45994c21-8d43-5b9c-8fc5-90d4e3c2dde8", + "execId": "38360839-16a3-5d39-8823-1914f1120e99", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2609", "side": "Buy", - "size": "789900", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "840", + "symbol": "ADAUSD", + "time": "1693084418855" }, { - "execId": "b8ed16fa-f23d-53da-8e2c-d13079ce59f1", + "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2609", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "360", + "symbol": "ADAUSD", + "time": "1693084418855" }, { - "execId": "bf2cc869-b4bc-562f-84d5-a8269aad9cf6", + "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2609", "side": "Buy", - "size": "691500", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "900", + "symbol": "ADAUSD", + "time": "1693084418841" }, { - "execId": "e0d848da-9a2a-5d7d-8dd6-43221c4df40a", + "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "40d9ef79-f24c-58a4-99f0-e3017629e9a7", + "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Buy", - "size": "433400", - "symbol": "10000LADYSUSDT", - "time": "1693087637642" + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "dccad50c-309e-5e8e-bf3f-04726da40fa9", + "execId": "ad450253-af83-5b9b-9897-659788092e06", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087637627" + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "fa2d9786-54fd-53f0-af69-3926bf27fd5f", + "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Buy", - "size": "421400", - "symbol": "10000LADYSUSDT", - "time": "1693087637585" + "size": "6", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "c88ad6c1-9e66-5fa5-9003-f292b8f1ddb0", + "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Buy", - "size": "578600", - "symbol": "10000LADYSUSDT", - "time": "1693087637585" + "size": "12", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "4522104b-7100-5936-bb99-fe2d9d0661ce", + "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "101500", - "symbol": "10000LADYSUSDT", - "time": "1693087637574" + "price": "0.2608", + "side": "Buy", + "size": "1255", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "a9bc412f-d790-581b-9e74-ce0f9853ef41", + "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Buy", - "size": "56400", - "symbol": "10000LADYSUSDT", - "time": "1693087637508" + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "527cb51c-dbeb-5c09-a2e1-6d810338d4a7", + "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Buy", - "size": "56400", - "symbol": "10000LADYSUSDT", - "time": "1693087637500" + "size": "2", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "e9c7ea2f-8ca6-54f8-880c-a607938f6bcd", + "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087637260" + "price": "0.2608", + "side": "Buy", + "size": "4", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "549e64ee-ed8c-5962-a70c-48d88ac50168", + "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", "isBlockTrade": false, - "price": "0.0004360", - "side": "Sell", - "size": "230400", - "symbol": "10000LADYSUSDT", - "time": "1693087637259" + "price": "0.2608", + "side": "Buy", + "size": "8", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "152c50bf-db99-5241-ad78-13201d0c12d6", + "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "51c1f76c-c76e-5e2a-8465-2705c70cff4b", + "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "12900", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "fe61e9a4-9871-5933-b463-775b434d55ef", + "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "8e58c9f3-7bbf-5f1c-aa86-ecdeaf1566b4", + "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "14700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "15261f5a-1b6d-5723-bb63-c773f17d54d0", + "execId": "43716464-f5ec-584a-a618-0c8651e48369", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "34701e0e-5592-5d0a-9be2-b7177cc80733", + "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "121500", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "11", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "7afd093d-a397-5a03-af65-2b8052266db5", + "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "3400", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "21", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "a995c34d-6434-574f-91f3-1ff456770885", + "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "42", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "5a04472d-1a30-5685-8f2d-39b8f7833d0b", + "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "85", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "e67a5589-8573-5bdd-9d33-a837d95cc2b9", + "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "169", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "488cd26f-4c9b-577f-b666-679b7f75c57c", + "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "338", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "60d196ae-da10-5291-80fa-f3ff5d19a1f2", + "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "23be3d8c-6fa3-58fd-ad4a-5b94187f155b", + "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "a5827fbc-97ea-5ecc-b8af-09a8f073e6c2", + "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "f45349f6-123a-5c95-9034-b77a0dc3f386", + "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "b072080c-a58a-5ad6-8487-9bfb2fef2703", + "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "9e7a930c-5413-59b8-ad91-b0366a823cb5", + "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "a7d33fde-4c0d-5490-8a2c-6d4bc1f71c0c", + "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "686100", - "symbol": "10000LADYSUSDT", - "time": "1693087637146" + "price": "0.2608", + "side": "Buy", + "size": "40", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "177434d1-9919-595a-8c43-dab5be503611", + "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", "isBlockTrade": false, - "price": "0.0004365", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637089" + "price": "0.2608", + "side": "Buy", + "size": "38", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "c999a38b-b58d-5f13-ae3a-96fc741ef872", + "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2608", + "side": "Buy", + "size": "15", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "06d99714-751e-5648-8846-970df34096e8", + "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2608", + "side": "Buy", + "size": "28", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "fa9e58e7-6ad7-59ed-a090-1aaad7d3abef", + "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2608", + "side": "Buy", + "size": "75", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "5c1dee4f-1c46-5e44-8d6c-59d228af71fb", + "execId": "42bb36fc-c614-536a-954f-c68507818415", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2608", + "side": "Buy", + "size": "56", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "fa000b21-0edb-5ffc-b57c-c5217544fb54", + "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2608", + "side": "Buy", + "size": "112", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "d0e57695-86e6-5a84-af4c-d36f84508f87", + "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2608", + "side": "Buy", + "size": "150", + "symbol": "ADAUSD", + "time": "1693084353193" }, { - "execId": "5ae0dd88-0182-5724-bb44-0d92f8de455a", + "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2612", "side": "Sell", - "size": "34300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "225", + "symbol": "ADAUSD", + "time": "1693083156734" }, { - "execId": "b1e5416c-2cc0-527e-93da-a269fefad84b", + "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "831", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "074536d6-0fce-5383-9455-815c2a676fbf", + "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "2100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "225", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "71d3e082-6b8b-517e-93f7-c1f9b9222c56", + "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "76100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "194", + "symbol": "ADAUSD", + "time": "1693083149494" }, { - "execId": "c6728679-e3ca-5cb3-a3c6-151ee7c00252", + "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2609", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "106", + "symbol": "ADAUSD", + "time": "1693083009796" }, { - "execId": "a6c52172-04b5-5fc1-a75c-85f3dff9cb1d", + "execId": "b6aadbc1-3455-5dca-9660-48297f997379", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "660", + "symbol": "ADAUSD", + "time": "1693082266084" }, { - "execId": "8eaacce8-6dda-5996-8686-80b932230519", + "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2608", "side": "Sell", - "size": "113200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "200", + "symbol": "ADAUSD", + "time": "1693082111000" }, { - "execId": "1d198d8a-bb08-512d-a572-0aa00a6ec760", + "execId": "cc022381-5df5-5651-9ae1-766f376ae626", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2611", + "side": "Buy", + "size": "180", + "symbol": "ADAUSD", + "time": "1693081690787" }, { - "execId": "baae9078-c8e2-5142-91cf-60422e98cf2e", + "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2610", + "side": "Buy", + "size": "153", + "symbol": "ADAUSD", + "time": "1693081241561" }, { - "execId": "f904bcbe-d694-5a42-af2d-cd87721fa0a6", + "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2610", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693081241561" }, { - "execId": "d8dd8b10-c5c4-55a1-a46c-9abd51244dd4", + "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2610", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "1a890a7c-768e-5948-8109-a55e214f6aea", + "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2610", + "side": "Buy", + "size": "1225", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "3a5bfb04-ad6b-5cb3-b36c-7f1b66c05fec", + "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2610", + "side": "Buy", + "size": "428", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "10b4c007-36d5-5eb1-b106-643a9a179ce7", + "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2610", + "side": "Buy", + "size": "511", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "dff7518e-127c-53b8-88c9-7cdd6862a567", + "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2610", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693081217560" }, { - "execId": "903d4c6a-3eef-5353-bf9e-27a29eb99bbe", + "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2607", + "side": "Buy", + "size": "250", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "6829de64-3340-5af0-9dc0-b07db0d9f9ee", + "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "cc62984e-39f0-5177-8d65-e6540dc84800", + "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2606", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693079907824" }, { - "execId": "cf3dca7d-c2d6-5aae-a476-e36edf20c6ad", + "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2605", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693079385655" }, { - "execId": "79618534-2419-513b-83a5-5faddc57c196", + "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2602", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693078598955" }, { - "execId": "91af8129-2cc8-500f-be75-45ea87cd1cd9", + "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2601", + "side": "Buy", + "size": "705", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "4e2fe433-7bf3-5cbb-82ee-87b372ad1a68", + "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2601", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "fe8a90fe-d497-5731-bad2-769c76447dae", + "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2601", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693078234618" }, { - "execId": "40ccf44d-30b2-5343-a4a4-f1ef2c74dcf0", + "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2601", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "1203", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "63299d72-7a00-5a71-95bf-30b4573b0eb2", + "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2601", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "484", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "0620360a-6d2d-5112-b20e-d833d710ceb3", + "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2601", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "b40eab4a-80a3-5f9d-8d2d-b3452bff2a8f", + "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2601", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "1250", + "symbol": "ADAUSD", + "time": "1693077660473" }, { - "execId": "1956a6eb-87e4-5521-bf92-d61cc2f7d540", + "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2604", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "570", + "symbol": "ADAUSD", + "time": "1693076641579" }, { - "execId": "9c609bf1-78a4-562d-b2c9-ae42783c7f76", + "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2604", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "159", + "symbol": "ADAUSD", + "time": "1693076641573" }, { - "execId": "149b6deb-12b9-561e-b620-288c2c1cdd87", + "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2606", + "side": "Buy", + "size": "275", + "symbol": "ADAUSD", + "time": "1693076256302" }, { - "execId": "9b597cdd-5dae-569e-bba7-68943d517c41", + "execId": "34fd623a-45c0-59db-95c3-403db12de20a", "isBlockTrade": false, - "price": "0.0004370", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693076256302" }, { - "execId": "c0d1818b-7dbd-5776-971d-c06556780141", + "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", "isBlockTrade": false, - "price": "0.0004370", + "price": "0.2606", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087637069" + "size": "8", + "symbol": "ADAUSD", + "time": "1693076168639" }, { - "execId": "bb9cce26-6b85-5abd-ac37-884a01c93cd0", + "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2606", "side": "Sell", - "size": "576400", - "symbol": "10000LADYSUSDT", - "time": "1693087637007" + "size": "300", + "symbol": "ADAUSD", + "time": "1693076168639" }, { - "execId": "580d5ba1-df6e-5f31-be48-81ec7fcc3199", + "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", "isBlockTrade": false, - "price": "0.0004380", - "side": "Buy", - "size": "56400", - "symbol": "10000LADYSUSDT", - "time": "1693087636912" + "price": "0.2607", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693076017281" }, { - "execId": "b0b8d6b9-0a82-529b-b99b-e19dfe6201d6", + "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2607", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636784" + "size": "25", + "symbol": "ADAUSD", + "time": "1693075984273" }, { - "execId": "d854d970-fc69-52cf-9c8c-a9d0b63d7d1f", + "execId": "778dd039-818e-5808-9a09-5050d6b5f560", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2607", "side": "Sell", - "size": "104800", - "symbol": "10000LADYSUSDT", - "time": "1693087636767" + "size": "225", + "symbol": "ADAUSD", + "time": "1693075984273" }, { - "execId": "4f959bcf-d5e5-59f3-bafe-13570a3d8b95", + "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", "isBlockTrade": false, - "price": "0.0004385", - "side": "Buy", - "size": "297200", - "symbol": "10000LADYSUSDT", - "time": "1693087636742" + "price": "0.2601", + "side": "Sell", + "size": "250", + "symbol": "ADAUSD", + "time": "1693074765183" }, { - "execId": "3ab73731-0e3c-5ebf-9de2-e64bce862cb0", + "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2604", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636742" + "size": "5", + "symbol": "ADAUSD", + "time": "1693073965660" }, { - "execId": "dde7ec6c-158f-5173-bb38-c54fccef79ba", + "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", "isBlockTrade": false, - "price": "0.0004380", - "side": "Buy", - "size": "162600", - "symbol": "10000LADYSUSDT", - "time": "1693087636742" + "price": "0.2601", + "side": "Sell", + "size": "20", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "a066672f-b760-5c35-8acf-9195e9d9917f", + "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "691800", - "symbol": "10000LADYSUSDT", - "time": "1693087636738" + "price": "0.2601", + "side": "Sell", + "size": "180", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "82a5a5c3-d2fd-5163-879a-a9accec44c8d", + "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2601", "side": "Sell", - "size": "825300", - "symbol": "10000LADYSUSDT", - "time": "1693087636738" + "size": "300", + "symbol": "ADAUSD", + "time": "1693073709598" }, { - "execId": "8f948ca7-3b0a-5654-a0b5-0ed573a54d61", + "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636738" + "price": "0.2605", + "side": "Buy", + "size": "101", + "symbol": "ADAUSD", + "time": "1693073203584" }, { - "execId": "3bab3f16-4c07-5fcc-898e-4e033383c99a", + "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2605", + "side": "Buy", + "size": "450", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "3c956e81-0c40-5642-ba0c-c519f57c5b5c", + "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2605", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "c831dbb4-35fc-5f58-b1d9-aae571b4140e", + "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2605", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "05e0444d-720f-5673-8bbd-4f72b371dfb9", + "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "8d9694e4-ffdc-558b-a1d2-31a5bf2ebbca", + "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693073203581" }, { - "execId": "6b18902b-5a27-586f-9b4f-0158bf6b5e05", + "execId": "26fb633f-42ad-539a-9703-0ff013e81074", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2602", + "side": "Buy", + "size": "127", + "symbol": "ADAUSD", + "time": "1693072526134" }, { - "execId": "7822d5df-f012-55d1-aae4-200cb793af54", + "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2602", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693072526134" }, { - "execId": "bdd9a57a-78e6-5ca1-9e36-9b35dac49714", + "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "757", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "35a42245-7222-5326-877e-73352f3ab798", + "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "b1525165-3bce-51a4-b43a-b719fb9f8669", + "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "300", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "a6a03c33-9be2-5580-bd99-eadb9a036dec", + "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "225", + "symbol": "ADAUSD", + "time": "1693072394565" }, { - "execId": "a83f31cb-222f-52c9-bd81-237ee2610104", + "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2599", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "32", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "166dba01-0f00-539b-9bd6-23492468668f", + "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "225", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "b16dcdaf-054b-57f1-a9bc-e14436b8a62d", + "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "243", + "symbol": "ADAUSD", + "time": "1693072335240" }, { - "execId": "539c9c85-c266-56d2-a234-7ae6bc64769f", + "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "57", + "symbol": "ADAUSD", + "time": "1693072314916" }, { - "execId": "665c7919-3b3a-59c2-b8dc-d7b47bbddf0f", + "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2601", + "side": "Buy", + "size": "734", + "symbol": "ADAUSD", + "time": "1693072185666" }, { - "execId": "d78d6529-870e-56e8-a902-eadc8739d8fb", + "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "price": "0.2601", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693072185666" }, { - "execId": "45727e98-ff9c-562f-85df-67757d589ba2", + "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2601", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "605", + "symbol": "ADAUSD", + "time": "1693072000977" }, { - "execId": "aa4c277f-38e8-5d3f-892e-55d1ccac19b6", + "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "225", + "symbol": "ADAUSD", + "time": "1693071916572" }, { - "execId": "e6c2916c-70a4-5b05-b205-195f441ebbf8", + "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "symbol": "ADAUSD", + "time": "1693071344245" }, { - "execId": "f5a59701-0ef2-5929-a8ad-be577458df3d", + "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "38300", - "symbol": "10000LADYSUSDT", - "time": "1693087636665" + "size": "356", + "symbol": "ADAUSD", + "time": "1693071344245" }, { - "execId": "fd0c4b4a-1202-5418-b638-2228d1a38874", + "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087636657" + "price": "0.2603", + "side": "Buy", + "size": "356", + "symbol": "ADAUSD", + "time": "1693071304566" }, { - "execId": "31fd0af1-9301-5ce4-899c-2217f196faec", + "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Buy", - "size": "150200", - "symbol": "10000LADYSUSDT", - "time": "1693087636411" + "size": "200", + "symbol": "ADAUSD", + "time": "1693071280539" }, { - "execId": "5572cf61-de7d-52cf-b5b4-8ce60f04db36", + "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2602", "side": "Sell", - "size": "60400", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "size": "70", + "symbol": "ADAUSD", + "time": "1693071216693" }, { - "execId": "b17a2dc9-f5a1-5090-bc37-77420b2843e8", + "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "27700", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "price": "0.2601", + "side": "Buy", + "size": "159", + "symbol": "ADAUSD", + "time": "1693071152107" }, { - "execId": "d6d0c79a-ffc0-5c05-8ae4-36ccbe5dfe89", + "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "25200", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070972383" }, { - "execId": "f5e943fd-396c-5f01-a959-8a1112934215", + "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2600", "side": "Sell", - "size": "19700", - "symbol": "10000LADYSUSDT", - "time": "1693087636334" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070958224" }, { - "execId": "7e566353-97ca-5ecc-95e2-20543ba25012", + "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", "isBlockTrade": false, - "price": "0.0004380", - "side": "Buy", - "size": "466100", - "symbol": "10000LADYSUSDT", - "time": "1693087636312" + "price": "0.2599", + "side": "Sell", + "size": "308", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "597fe2be-7680-5fb7-a0ac-52d9fabc6632", + "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "334", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "f9fa1437-df6f-5f82-bfc2-704cdcce6685", + "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "0faa2dd9-8b91-5b02-bec0-5cf513de4d75", + "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "53fb2e05-a81f-55e0-8212-979918e596b9", + "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "1148", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "19a19603-d654-5505-9a9f-cafb2f7cf807", + "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "e277f82f-3cf5-5fd7-b1f8-0cb97b57d444", + "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "10", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "e07cadc1-1cc3-55ee-89d8-712c5307ffa9", + "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "368", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "43116c4a-bf56-5180-914f-a8d8d45ffeed", + "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "367", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "ca27f2a2-84c6-5a9a-8ce3-eccca0ddb4db", + "execId": "cbe89050-a58e-596a-b253-a393eb115579", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "3755a9b2-11a9-5726-b399-b829292b1152", + "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "929", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "062da97f-1449-5267-b46e-ce025386ea45", + "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "e7854baa-ee3a-5239-9338-5b4b32b0e6af", + "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "8164223a-fd0a-5f38-aa8b-0ac5110d8c93", + "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "689", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "0eae5cd8-f33c-5e93-a123-9172ae5ca751", + "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "330", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "082db634-5f7b-5ecf-ac7a-9b84ded03303", + "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "319", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "ee05364a-5370-5e3d-93ad-0ecb49fdc76a", + "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "150", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "be7fd2f6-689f-5665-b512-7d5b1fe9dda0", + "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "1194", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "d1e4cb7f-d3e0-568f-bcfa-f529b969a34f", + "execId": "d765e449-7e64-59cb-b013-7da551a801ec", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "cdac9304-34ee-58fd-b90c-8174c4f21339", + "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "766", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "9e04db79-b48a-5971-abb0-530ad7811db9", + "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "207", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "c0168e84-c984-5dc5-bd53-e14979547966", + "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "3687", + "symbol": "ADAUSD", + "time": "1693070846767" }, { - "execId": "5bcb9545-4f76-5afe-9628-fa3b5c3c3cd6", + "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2602", + "side": "Buy", + "size": "676", + "symbol": "ADAUSD", + "time": "1693070790334" }, { - "execId": "200a1040-df90-5da0-83f7-dcbc3be968a5", + "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "200", + "symbol": "ADAUSD", + "time": "1693070671195" }, { - "execId": "c3c20ee2-5d0e-55fc-9757-f76e784ef39d", + "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070671195" }, { - "execId": "d252fedc-abab-5858-b4f5-1a0ccc8468e6", + "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "282", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "b198a263-d65d-5c93-a020-3bfa249f1152", + "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "5ea32fbb-08fd-50a7-922c-5db7942008b8", + "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "size": "225", + "symbol": "ADAUSD", + "time": "1693070628619" }, { - "execId": "05673bc2-cee4-5d87-8940-9a994fb1491a", + "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636266" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511424" }, { - "execId": "8ce5cb87-04f6-5c1d-b26e-ba862d2dc09d", + "execId": "a3312311-2856-5132-a477-b9751caf8b7f", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "682300", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511424" }, { - "execId": "330c8a00-872a-55ce-afcd-12b5a4e61bce", + "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070511105" }, { - "execId": "a67f4d4a-c0a8-59b2-b293-816ab1b1fc55", + "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070511105" }, { - "execId": "608aa07a-c41c-5563-997e-1663cc9f0f77", + "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2603", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510799" }, { - "execId": "6452b7e8-4ee1-5a1e-b465-28babb022ab2", + "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510799" }, { - "execId": "eefab0d1-3113-5638-8da8-00403a3e5b2e", + "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "12500", - "symbol": "10000LADYSUSDT", - "time": "1693087636237" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070510415" }, { - "execId": "cffd1726-99f0-5a34-b87a-42bca5476425", + "execId": "650f4057-6314-549d-a362-e137a8215f27", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "22200", - "symbol": "10000LADYSUSDT", - "time": "1693087636214" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510415" }, { - "execId": "be8c0d9f-7a52-5e5e-bfa7-5a54a6078a18", + "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087636214" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070510049" }, { - "execId": "70f870a5-f41c-5ac1-84af-9e7f05caa9fd", + "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "555900", - "symbol": "10000LADYSUSDT", - "time": "1693087636214" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070509672" }, { - "execId": "9c823d01-19ad-5a57-8afa-2ec633103d5a", + "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "477500", - "symbol": "10000LADYSUSDT", - "time": "1693087636128" + "price": "0.2604", + "side": "Buy", + "size": "222", + "symbol": "ADAUSD", + "time": "1693070509371" }, { - "execId": "b83d71cf-b418-53ba-88db-ee64edcfe325", + "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "24100", - "symbol": "10000LADYSUSDT", - "time": "1693087636128" + "price": "0.2604", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693070452738" }, { - "execId": "99fc70cf-698d-5978-95a6-a904fe4ba354", + "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087636087" + "size": "690", + "symbol": "ADAUSD", + "time": "1693070423343" }, { - "execId": "941aca39-36af-52af-815f-3a71abc87ffa", + "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2604", "side": "Buy", - "size": "100000", - "symbol": "10000LADYSUSDT", - "time": "1693087636033" + "size": "1", + "symbol": "ADAUSD", + "time": "1693070339417" }, { - "execId": "7c00829c-fc58-58b4-9f32-c59ed2c325a3", + "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", "isBlockTrade": false, - "price": "0.0004395", - "side": "Buy", - "size": "1856700", - "symbol": "10000LADYSUSDT", - "time": "1693087635795" + "price": "0.2605", + "side": "Sell", + "size": "438", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "22d6036e-f8b9-5589-a2af-0f7716f2420c", + "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", "isBlockTrade": false, - "price": "0.0004395", - "side": "Buy", - "size": "2024700", - "symbol": "10000LADYSUSDT", - "time": "1693087635795" + "price": "0.2605", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "87a4ad5b-d5b0-5f8c-bbd3-fc254b915522", + "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2605", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087635732" + "size": "300", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "b912993e-74ef-51e3-b9ed-a43fecb56c2c", + "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2605", "side": "Sell", - "size": "3000", - "symbol": "10000LADYSUSDT", - "time": "1693087635704" + "size": "2", + "symbol": "ADAUSD", + "time": "1693070309167" }, { - "execId": "6d1c5aec-df77-5884-838e-01ed48abb3a0", + "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "523200", - "symbol": "10000LADYSUSDT", - "time": "1693087635657" + "price": "0.2606", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693070264490" }, { - "execId": "716964be-be1c-5416-93c4-67552363bf01", + "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2609", "side": "Sell", - "size": "255700", - "symbol": "10000LADYSUSDT", - "time": "1693087635649" + "size": "253", + "symbol": "ADAUSD", + "time": "1693070218094" }, { - "execId": "03cf5276-a13b-5bf0-b397-ea45ce929121", + "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2609", "side": "Sell", - "size": "197900", - "symbol": "10000LADYSUSDT", - "time": "1693087635578" + "size": "475", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "9c437c0d-c22b-57eb-834e-ee9a4ddf1475", + "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "1744700", - "symbol": "10000LADYSUSDT", - "time": "1693087635502" + "price": "0.2609", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "69b697d3-1ad8-5910-8a96-228242d91387", + "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100000", - "symbol": "10000LADYSUSDT", - "time": "1693087635477" + "price": "0.2609", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693070165632" }, { - "execId": "4f0b4d35-99a6-5823-b214-69b73fed07fd", + "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2609", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087635424" + "size": "571", + "symbol": "ADAUSD", + "time": "1693070098854" }, { - "execId": "8ee5338e-0459-503f-836d-cccb53d2fc8b", + "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2610", "side": "Sell", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1693087635415" + "size": "2", + "symbol": "ADAUSD", + "time": "1693070034688" }, { - "execId": "a9ccf136-5e92-5437-825a-ac4f6343cb8e", + "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2617", "side": "Buy", - "size": "682300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950578" }, { - "execId": "8fa38143-91f6-5749-9111-0c7b6b61cb19", + "execId": "f09937af-278d-5605-82bb-a2361630292c", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2617", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "2677", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "b379c942-6c4b-5eec-baaf-2f81a67375e3", + "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2617", "side": "Buy", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "20", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "a68636d8-35d3-5714-a6d6-f31e0e75513d", + "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2617", "side": "Buy", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "9f0d4fa0-fa3a-5b89-b693-af9f205a1cf9", + "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2617", "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "243", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "1e397d51-e499-53c6-be13-3736ad54fce8", + "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2617", "side": "Buy", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "07aecfd2-bc0d-5195-9fc7-37312b9dc1e6", + "execId": "54577449-3363-5c86-ac25-2160f00d72b1", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2616", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "4363", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "106d5197-5e50-5b66-9a46-8da5b91dd08d", + "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2616", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "216", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "63915f2b-13d6-532b-afea-b005897c3ff2", + "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2616", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "212", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "16455da2-7d62-5590-ab54-20a314943a32", + "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2616", "side": "Buy", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "21389876-8f21-5928-aa8e-1241d9b7cc70", + "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2615", "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "2718", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "a4d6b8bd-0e56-5066-aa9a-2c22b3eb3001", + "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2615", "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "3912", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "30847ce3-1a95-5918-ae28-976fc5f65243", + "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2615", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "425", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "91218cf6-9a5b-519c-9094-11daab08470c", + "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2615", "side": "Buy", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "e5c213cc-ca1d-5d4d-8d82-f41af754c631", + "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2614", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "223", + "symbol": "ADAUSD", + "time": "1693069950575" }, { - "execId": "c3263d95-46c6-55ab-94ce-bb859e0dd8c7", + "execId": "348681aa-4412-50ea-9684-55a50f3a059d", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2614", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "294", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "13c99344-7333-5673-b7c8-572743ac6806", + "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2614", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "846", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "c4a30356-d508-5fd1-82eb-4dc3a233da7c", + "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2614", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "882c3fb5-8998-5349-8c94-6291f4c52430", + "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2614", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "69bfab14-e6ed-547d-84bc-10892d40a122", + "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2614", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "44435da7-ed18-5810-b996-a9cb554e5d0b", + "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2613", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "1284", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "8c3b5487-b618-5f90-9177-7591e2e3ba52", + "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2613", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "230", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "56d6bf68-f728-5020-b17b-27ebd9a2cd50", + "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2613", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "228", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "b1bfbd4a-c3bd-524a-ae07-fa9fa69143c5", + "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2613", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "fd0b832d-1685-5a50-a63f-32663a0d0781", + "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2612", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "905", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "001cd671-dba2-517b-8213-7b1bfdc6b1ce", + "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2612", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "45c3b38d-1429-5a7c-9e00-c74bac2ee91e", + "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2611", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "300", + "symbol": "ADAUSD", + "time": "1693069950572" }, { - "execId": "fb357d20-cb01-50d9-9f9d-3a46deee7f58", + "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2610", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "10", + "symbol": "ADAUSD", + "time": "1693069950570" }, { - "execId": "9663485a-1a31-50e7-a0c9-1f68ff0de3cf", + "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2607", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "276", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "3d03bf1c-59d8-5cc9-a69b-a2c5e9dcb980", + "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2607", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "225", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "9a2bb10f-eb55-543c-81e0-16137ed96ae7", + "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2607", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "499", + "symbol": "ADAUSD", + "time": "1693069012473" }, { - "execId": "96fa6bc7-1a2f-5a18-a5c8-e9ed96bff84c", + "execId": "f30a05c4-06e5-5daf-8014-f44544806325", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2606", + "side": "Sell", + "size": "75", + "symbol": "ADAUSD", + "time": "1693069011629" }, { - "execId": "b682b02c-74cf-5360-8548-6d76a5e04a3c", + "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "price": "0.2606", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693069011629" }, { - "execId": "9045871c-3a03-594d-beec-a2ea817c3b4b", + "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "249", + "symbol": "ADAUSD", + "time": "1693068520130" }, { - "execId": "2922be3c-e69a-5531-9cd8-d9f4434e73d7", + "execId": "c05774b4-02e5-5502-884c-842d4505f100", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "251", + "symbol": "ADAUSD", + "time": "1693068520130" }, { - "execId": "d88353ac-85bb-554f-855b-86e58374bab2", + "execId": "76d040f8-08ba-5c05-9515-ff057f404797", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "49", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "872fc7a0-27a9-5167-adc2-09bd52d52964", + "execId": "30afc644-69df-5d54-9b09-f17712e1a477", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "225", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "c777654e-02d3-5849-ac61-05803d5d1e9d", + "execId": "40228c0a-a38e-5618-a761-3a52e5221355", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "226", + "symbol": "ADAUSD", + "time": "1693068515200" }, { - "execId": "99773aba-53b4-57b4-983b-f4a0ef9d8e6e", + "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068512205" }, { - "execId": "5e814c25-cc26-5d77-ad04-4b7e099cc0d6", + "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635406" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068508094" }, { - "execId": "652566b1-2e52-5324-b3ba-369a653b14d4", + "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Buy", - "size": "436100", - "symbol": "10000LADYSUSDT", - "time": "1693087635374" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068501513" }, { - "execId": "93332655-ad09-5f33-86b6-96ab7ef2f5bf", + "execId": "34323012-e379-568c-86bc-3315f92f8c23", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Buy", - "size": "27300", - "symbol": "10000LADYSUSDT", - "time": "1693087635365" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068470252" }, { - "execId": "52def7be-9955-5be3-89af-2896f72e0a79", + "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Buy", - "size": "50000", - "symbol": "10000LADYSUSDT", - "time": "1693087635365" + "size": "500", + "symbol": "ADAUSD", + "time": "1693068467258" }, { - "execId": "807259aa-62dd-5a50-8db8-6bc75a51fcfd", + "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "150", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "26cc9441-1f0b-5d45-88f2-a95d64bb7d6e", + "execId": "44391331-73b4-519d-ab9f-753285a23bf8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "9ed54839-6477-545d-b40f-391a493888d6", + "execId": "ee01affc-0376-501a-908c-a7c310548a64", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "467", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "08c90813-30b6-50be-943d-c823236fe4bb", + "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "1363", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "8dbf52da-2fd7-5af6-8742-96b32e5ee8b8", + "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "526", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "7bbb4540-7355-5291-b0a3-dff7ac936020", + "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "138", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "ddb30412-3099-5420-ba12-0de8814cadab", + "execId": "5dad983f-fe06-509b-b97f-441f771116f1", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "300", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "89f88218-0653-5502-8a50-bd918697d769", + "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "1d721288-458d-5989-93ed-5a7a73975b67", + "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "647700", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "1265", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "38ee576e-497a-5f9a-ad29-d0e0ad28b31f", + "execId": "01732c28-5b54-5f53-9570-27c779782545", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "225", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "d8148e4f-8146-59ce-b0c4-99febd266a0a", + "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "691100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "523", + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "af447951-7d27-59bd-910d-b5ce9f1e7f72", + "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" - }, - { - "execId": "0f019244-2826-5137-acac-9e6d8276133a", - "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "935708e9-5499-5d79-891e-64db598f9387", + "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "symbol": "ADAUSD", + "time": "1693068233696" }, { - "execId": "28800103-4151-588e-85bc-193fbfe6a563", + "execId": "5f746119-a597-59cf-9b59-f5973190f719", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "944", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "5455b4a7-b3b5-5ed4-98b4-22d97b76e083", + "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "612", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "581d55cc-27d6-5999-90f0-bfc6aca2607d", + "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "5", + "symbol": "ADAUSD", + "time": "1693067708263" }, { - "execId": "39918484-f10f-5914-80c7-9eb5a5f688eb", + "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "232", + "symbol": "ADAUSD", + "time": "1693067573033" }, { - "execId": "6dd051b6-9372-555b-950b-7c7cc9fda9ae", + "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2601", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "2", + "symbol": "ADAUSD", + "time": "1693067573027" }, { - "execId": "a6d9e68b-7c1f-5ad3-ac70-78a24ad269c7", + "execId": "e2854fc7-734e-5405-a019-914529153d34", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "300", + "symbol": "ADAUSD", + "time": "1693067353850" }, { - "execId": "6f75d9b6-7f71-511a-b381-c3203b8281b7", + "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "225", + "symbol": "ADAUSD", + "time": "1693067353850" }, { - "execId": "1650141c-378e-5382-92e9-eec28547b2a9", + "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "price": "0.2602", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693067035732" }, { - "execId": "f2975f28-55da-5fd9-ac4b-04e155b199dd", + "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "200", + "symbol": "ADAUSD", + "time": "1693066671959" }, { - "execId": "11351c4b-70e4-5449-9d29-c518ff70850a", + "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2603", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "300", + "symbol": "ADAUSD", + "time": "1693066671959" }, { - "execId": "1e4acc1e-f667-5f36-972c-2e05f8623a5f", + "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2605", "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "size": "225", + "symbol": "ADAUSD", + "time": "1693066274199" }, { - "execId": "782a3e90-569c-5fae-9a9d-489363afa26e", + "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087635339" + "price": "0.2604", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "2460b190-59c7-57a9-8f2c-792db0a2bb77", + "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Buy", - "size": "52500", - "symbol": "10000LADYSUSDT", - "time": "1693087635337" + "size": "225", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "2dd34da9-8688-52c7-bf5a-3f51301207f1", + "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "361300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "25", + "symbol": "ADAUSD", + "time": "1693066020447" }, { - "execId": "00f1379c-c05b-541d-9b9b-fa4aed33c50d", + "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2603", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "275", + "symbol": "ADAUSD", + "time": "1693066020408" }, { - "execId": "c5f85ef4-7e9a-5f2c-b812-3e64aa8e2da7", + "execId": "ec624f2c-2423-5498-b29b-742404290ee5", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "100", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "1bc1bea7-2739-549c-8a3a-652718736cda", + "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "175", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "8f3bdd84-c3aa-5801-9f7d-2a039b493164", + "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "4b2e63de-1b88-550d-977c-d7cc782e81b5", + "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928636" }, { - "execId": "9ee56bc6-fa18-5be2-8ade-e2749a264f4f", + "execId": "2da342db-bedb-5818-835f-64cbc7308277", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "75", + "symbol": "ADAUSD", + "time": "1693065928541" }, { - "execId": "ceea0df2-d88b-5a6d-94d1-05292f4912cb", + "execId": "70ada163-0454-54cc-afb3-93145d3e82de", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "1866400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "200", + "symbol": "ADAUSD", + "time": "1693065928541" }, { - "execId": "7ad01bfa-1210-5167-98c8-a7facbe9ea6c", + "execId": "b892e3b6-632a-5d56-898f-3030c180248b", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "25", + "symbol": "ADAUSD", + "time": "1693065928530" }, { - "execId": "e0a3e250-dc6d-511d-ba28-6b95a39ef878", + "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "250", + "symbol": "ADAUSD", + "time": "1693065928530" }, { - "execId": "f7e0ebed-b60a-533d-b6b4-31fff0b35e11", + "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "50", + "symbol": "ADAUSD", + "time": "1693065928436" }, { - "execId": "193fd217-0e10-5a69-bc38-f82e573eaa67", + "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2604", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065928436" }, { - "execId": "1dcd4490-ce44-5339-8923-aa2b74c93cea", + "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "24", + "symbol": "ADAUSD", + "time": "1693065928010" }, { - "execId": "d7bc9e64-45d0-5faa-8fd1-63438aaa8e44", + "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "274", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "0d1d6361-002b-5ccc-9a49-86c46e2136b0", + "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "657", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "03f161ed-ffaa-5e18-842b-f40f39dd3113", + "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "554", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "f4456ebb-1bb5-576b-be93-ffb715572141", + "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "939", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "1cd8bbcd-92ad-5ed7-ac70-6783b0262b3c", + "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "f3c7fe98-c7be-5f53-8e22-241fc61db89a", + "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2604", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "fca3de3e-eb33-52f1-a398-6f3b81966dd7", + "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2605", + "side": "Sell", + "size": "722", + "symbol": "ADAUSD", + "time": "1693065912226" }, { - "execId": "db40519a-4a46-5844-a018-6ddb6327b91b", + "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "275", + "symbol": "ADAUSD", + "time": "1693065827541" }, { - "execId": "d434f2f1-0653-5681-aa8d-30c483d07477", + "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065827541" }, { - "execId": "cfb6db86-1236-5805-ab98-3f5e5c50a652", + "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1343", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "45259b43-bfbb-5bae-b034-ebc6e2e2eaec", + "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "426", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "4486ee69-16ad-51cd-b452-303d220f7aba", + "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "420", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "9ea41e21-37aa-532f-aa55-a65671a0d991", + "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "300", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "ed64d2c4-8a4a-51be-a03d-f653d12058fb", + "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "1182", + "symbol": "ADAUSD", + "time": "1693065791003" }, { - "execId": "7d8eb881-f279-5b7d-9040-fb40c69270ee", + "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "69", + "symbol": "ADAUSD", + "time": "1693065781855" }, { - "execId": "1ebd30c9-c971-58bc-aad1-2fa1e415dd6f", + "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "208", + "symbol": "ADAUSD", + "time": "1693065781855" }, { - "execId": "fd8e8d6f-a980-5744-9a0d-58882762eaf2", + "execId": "aec44573-1298-54b8-b658-f1238ac9b284", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "17", + "symbol": "ADAUSD", + "time": "1693065781847" }, { - "execId": "416da305-dd2f-5c46-9fd9-ae3700857744", + "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "260", + "symbol": "ADAUSD", + "time": "1693065781847" }, { - "execId": "25611856-a87e-5edc-beef-68f265a1a251", + "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781261" }, { - "execId": "d87ddb39-0dd3-5a57-83fc-8fac7ce93cee", + "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065781255" }, { - "execId": "b1d486fd-4a85-5112-a169-786b77465a5c", + "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780660" }, { - "execId": "b14acea8-5161-51a6-af96-d7fd6c371dc3", + "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2605", "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780651" }, { - "execId": "4024e838-bebf-553c-80bf-49ba7486ccd3", + "execId": "1305f325-55cc-52f4-b574-19066bd536d0", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2605", "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "277", + "symbol": "ADAUSD", + "time": "1693065780050" }, { - "execId": "3d80a701-ed64-5232-8d8b-62515ef39060", + "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2602", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065614961" }, { - "execId": "8f369e80-1131-5f0c-a545-c35eb93c3857", + "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", "isBlockTrade": false, - "price": "0.0004385", - "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "price": "0.2602", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693065601589" }, { - "execId": "92ef8127-b117-5cdc-b14a-bafb66ebbdbe", + "execId": "8263e734-a910-5039-a921-d59146f67e5d", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2602", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087635311" + "size": "2000", + "symbol": "ADAUSD", + "time": "1693065361526" }, { - "execId": "a2713025-72c2-51f2-92c4-fe8df1774fbd", + "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2602", "side": "Buy", - "size": "990300", - "symbol": "10000LADYSUSDT", - "time": "1693087635212" + "size": "718", + "symbol": "ADAUSD", + "time": "1693065354976" }, { - "execId": "046c301b-006a-52ae-be43-742c56bffa91", + "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087635203" + "price": "0.2602", + "side": "Buy", + "size": "1282", + "symbol": "ADAUSD", + "time": "1693065354976" }, { - "execId": "75f8d10c-0cdf-562f-9849-9b82a276a2e9", + "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "7600", - "symbol": "10000LADYSUSDT", - "time": "1693087635203" + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693065030212" }, { - "execId": "4c2fe75a-1ea0-5403-aea1-c2adc49b2405", + "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Buy", - "size": "34100", - "symbol": "10000LADYSUSDT", - "time": "1693087635131" + "size": "180", + "symbol": "ADAUSD", + "time": "1693065027768" }, { - "execId": "59d0a9f8-89ac-5cab-948d-4f02549157ce", + "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "146600", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "320", + "symbol": "ADAUSD", + "time": "1693065027768" }, { - "execId": "a6faa5ee-5519-5ab3-8c08-ed8e37526b7b", + "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2598", "side": "Sell", - "size": "5100", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "size": "8", + "symbol": "ADAUSD", + "time": "1693065027631" }, { - "execId": "2571989a-2a98-5e7b-9745-46d91fd52d57", + "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "446", + "symbol": "ADAUSD", + "time": "1693065025298" }, { - "execId": "306ea939-6ef8-539a-a415-9778924348fe", + "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "7300", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "54", + "symbol": "ADAUSD", + "time": "1693065025298" }, { - "execId": "d550ba1f-7a5e-5412-8b3b-96e46c065aad", + "execId": "8537eff0-be00-5668-87c5-86c573b49d82", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693065022849" }, { - "execId": "f9805311-51e9-5518-bbc1-95444955066b", + "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2598", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "size": "565", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "276e27c3-2b57-525b-a222-e10affb2370b", + "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2598", "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "c1dc186a-e25b-5d6a-9f8a-7604604d4671", + "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2599", "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "size": "300", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "e2987354-0357-5d27-909b-25ed4a0c7379", + "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2599", "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "size": "225", + "symbol": "ADAUSD", + "time": "1693065021900" }, { - "execId": "290788a4-aa5e-5cbd-ad72-19abb5ba8ed7", + "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2600", + "side": "Buy", + "size": "200", + "symbol": "ADAUSD", + "time": "1693064883806" }, { - "execId": "30a74030-5f95-52ff-8c3b-6ff0021f02fb", + "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693064883806" }, { - "execId": "f23b2f10-2d1a-5d4b-befb-511251e7af55", + "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "123", + "symbol": "ADAUSD", + "time": "1693064874272" }, { - "execId": "c878d472-98d4-5939-940c-198cf6011303", + "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "377", + "symbol": "ADAUSD", + "time": "1693064874272" }, { - "execId": "d5703d8f-fbec-5daa-bc36-52571defefca", + "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087635048" + "price": "0.2599", + "side": "Buy", + "size": "371", + "symbol": "ADAUSD", + "time": "1693064871198" }, { - "execId": "4efada16-223b-579d-be9d-bbb13bef8b75", + "execId": "e781b753-95d2-52e1-a339-66f527b372e8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Buy", - "size": "88600", - "symbol": "10000LADYSUSDT", - "time": "1693087635035" + "size": "129", + "symbol": "ADAUSD", + "time": "1693064871198" }, { - "execId": "3cd1481a-07c7-5b15-a7dd-86a48b0181f9", + "execId": "cde68031-5337-5ca0-ba63-32d39554775e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Buy", - "size": "2000", - "symbol": "10000LADYSUSDT", - "time": "1693087634979" + "size": "191", + "symbol": "ADAUSD", + "time": "1693064855568" }, { - "execId": "d11cb477-0c8f-50e1-8477-b1723ce5c261", + "execId": "1f439670-7a06-5629-99cb-98e6170b497a", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Buy", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087634867" + "size": "309", + "symbol": "ADAUSD", + "time": "1693064855568" }, { - "execId": "a268e5b9-623e-56dc-83f0-8b500424f051", + "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", "isBlockTrade": false, - "price": "0.0004380", - "side": "Buy", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087634851" + "price": "0.2597", + "side": "Sell", + "size": "325", + "symbol": "ADAUSD", + "time": "1693064854731" }, { - "execId": "a6f59aa8-6433-5e95-9a9e-28afe1e5fafa", + "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", "isBlockTrade": false, - "price": "0.0004375", - "side": "Sell", - "size": "6900", - "symbol": "10000LADYSUSDT", - "time": "1693087634841" + "price": "0.2598", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693064852040" }, { - "execId": "8cf3fc54-283b-5245-89fa-b734b6dd32d4", + "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2596", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634841" + "size": "729", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "f9c2090a-e470-533b-8100-8f0582b79507", + "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2596", "side": "Sell", - "size": "1600", - "symbol": "10000LADYSUSDT", - "time": "1693087634841" + "size": "4363", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "18ceb76e-5042-5c73-ac44-c9c0d089554a", + "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2596", "side": "Sell", - "size": "15000", - "symbol": "10000LADYSUSDT", - "time": "1693087634825" + "size": "412", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "03140c9f-bfe9-5452-8dd7-1e705429fe49", + "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2596", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634825" + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "84808c95-8ba7-5fbc-a4c0-3af5a817089f", + "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", "isBlockTrade": false, - "price": "0.0004375", + "price": "0.2596", "side": "Sell", - "size": "139300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "7da99830-00b4-5b87-b0e0-981f229c043d", + "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2596", "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "216", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "8c0e8561-fc8a-5bce-93e1-fc0cb0d0052a", + "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2596", "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "400", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "172e2f8d-b76a-57b6-a1c8-9a6724c139d5", + "execId": "05b25091-5764-5f67-a333-91117c909ef8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2596", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "6aaccd13-53f5-5819-af9f-6b793c0b35d3", + "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "863", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "7e92c1e7-5ae0-5e22-914b-3732a34a6666", + "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "500", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "5b10fe17-93e0-52a1-b3f9-87ab4aeb5808", + "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1297", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "e0135120-e909-5e5e-8465-ee45cf8d471a", + "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "56bb52e8-86e5-5b44-8987-f247f5aa062b", + "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "229", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "e5751834-9308-5d9d-99d3-adfee4e2f46b", + "execId": "160e29f7-661c-509f-b133-e081c733dc9e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "230", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "585b0e03-3c47-53a5-82a0-d07794dfacf7", + "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "280", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "3a43e273-c601-5463-97f2-000cd2c31ec5", + "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "2900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "279", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "6a762b47-51eb-5c95-be1f-ba1caee8100a", + "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2597", "side": "Sell", - "size": "13300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "a44800f7-0c59-5dca-b84a-200e8e45eee2", + "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "e0494956-3214-59bc-a36c-982764e5baba", + "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "2811", + "symbol": "ADAUSD", + "time": "1693064851221" }, { - "execId": "172375d1-bbc1-52d1-a2b7-a7e07a2cd18e", + "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "446", + "symbol": "ADAUSD", + "time": "1693064846188" }, { - "execId": "1775bd7c-2a99-5534-af6f-477c040f6211", + "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "54", + "symbol": "ADAUSD", + "time": "1693064846188" }, { - "execId": "1411d4aa-e65f-5f57-b911-e8a1eec8e2e3", + "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", "isBlockTrade": false, - "price": "0.0004380", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2599", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693064843101" }, { - "execId": "0b349740-d299-5bf1-89e6-ba732de77205", + "execId": "edf352af-6901-5619-8962-68fc420fd14d", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "9189", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "d0893c96-b3da-55f3-9f0b-7fddc87e079a", + "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "2709", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "3e3b833c-5951-516f-b7cc-adacbf458681", + "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "378", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "ba240636-07f4-57cf-94f9-adb91d338e86", + "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "364", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "a7bac5df-b4e9-5f94-b57f-2661b579732a", + "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2598", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "269a45cc-a32b-5d1b-96d1-31503c0c19bc", + "execId": "27988c38-78d3-53fb-a03b-51f09be58632", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "e83828b8-ec25-58c0-82b3-2f9b0944b2d4", + "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2599", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "symbol": "ADAUSD", + "time": "1693064842489" }, { - "execId": "dfb9cec5-0aa8-53f1-8aa1-27d39228c948", + "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "99fadff8-fd27-51f4-aa18-17f6c278cd73", + "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "720", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "334773d7-071e-5689-9ecf-c6448925eac3", + "execId": "9c69bbed-d953-576b-b071-7820464c295c", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064823771" }, { - "execId": "a1542b6b-3488-55e1-b318-856d6f103bdf", + "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "228", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "229c1c42-05da-58bd-8d85-915f2a847651", + "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "c12e5931-6c17-5b6d-8d39-7af9f108693a", + "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "457", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "7abdb3f7-fbcd-575c-b1c5-fd37fc1c2527", + "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "36", + "symbol": "ADAUSD", + "time": "1693064664434" }, { - "execId": "66efa02c-5f5f-5210-b078-395b1fb32d51", + "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "73", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "9d2e6f38-e163-59f2-ace4-9c2199357c17", + "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "f2b68e79-8e20-59e3-8021-5c2766ab74dd", + "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "207", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "5dfb2198-e13d-59a1-90d8-5e6acabcabc5", + "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "481300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "222", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "e0760926-62be-5491-921f-03f075ae9530", + "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", "isBlockTrade": false, - "price": "0.0004380", + "price": "0.2600", "side": "Sell", - "size": "958900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "d971e65f-0af8-50e6-8b84-1bb672788dfe", + "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2601", "side": "Sell", - "size": "11300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1185", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "4353f4b1-ee73-5c16-9644-dace215ca7d4", + "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2601", "side": "Sell", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "eeb2dc1e-d0c4-5be9-9786-6932735b2102", + "execId": "be63875d-0793-526f-a7af-7278c9077705", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2601", "side": "Sell", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "447", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "06f7c1e0-6158-5496-9a20-e02aa736b8f9", + "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2601", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "539", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "310763d2-742e-5c7f-b744-57acd8d180d0", + "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2601", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "100", + "symbol": "ADAUSD", + "time": "1693064664432" }, { - "execId": "4d84c049-17a5-505a-b92c-fc36167563b6", + "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1227", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "a1a11d57-1635-5d2b-9405-bdb36b894b56", + "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "cb507116-0d0b-52ae-ac7f-ff503d8c8599", + "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "499", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "2de92e77-46eb-5141-b403-b425f22f1425", + "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693064640632" }, { - "execId": "5d65c015-468c-50fe-ac49-5d38b7c5dbc4", + "execId": "14f63571-5ee1-502b-906f-785f89461260", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2602", + "side": "Buy", + "size": "100", + "symbol": "ADAUSD", + "time": "1693064335484" }, { - "execId": "df23d933-ff8e-5f16-982a-7c32bcc09893", + "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2603", + "side": "Buy", + "size": "25", + "symbol": "ADAUSD", + "time": "1693064190540" }, { - "execId": "50d715df-9b5f-52dc-bde7-8b15f283e25f", + "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2603", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693063987438" }, { - "execId": "3c0f603f-5fd5-5512-9d5f-c091ecf8fbdc", + "execId": "cd511362-0102-50aa-95e4-062453395041", "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2602", + "side": "Buy", + "size": "22", + "symbol": "ADAUSD", + "time": "1693063661025" }, { - "execId": "bc02b268-a280-5416-9dcd-1cdffa4a0d26", + "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", "isBlockTrade": false, - "price": "0.0004385", + "price": "0.2602", "side": "Sell", - "size": "447900", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "19", + "symbol": "ADAUSD", + "time": "1693063250558" }, { - "execId": "8fe0a5ed-5d2c-544a-b413-f99a4946434b", + "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2600", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2604", + "side": "Buy", + "size": "246", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "2ad96611-4a43-567a-b36b-0a5fedc41623", + "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2604", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "c010ce77-2698-5a07-aaf8-763f00585024", + "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2604", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "8fd519e8-1f4d-5e62-90c6-88ef4526c4dd", + "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2603", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "1f76069a-28a1-5ffd-8c1f-9915ffc07aad", + "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2603", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693063195226" }, { - "execId": "9bdae9d2-4eb9-530e-bf44-ce39aea8278a", + "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2606", + "side": "Buy", + "size": "168", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "a5d5741a-48f4-5569-9def-57bb1e89421f", + "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2606", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "1aa184da-0284-588f-8a6b-22c60d944d5d", + "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2606", + "side": "Buy", + "size": "499", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "6f73e5ef-4985-5531-8388-a064b52411a1", + "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2605", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "9eac7156-c3d4-52c7-8c70-9c02fb0c518d", + "execId": "cd08a9b9-9685-598f-889f-58a632502df4", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2605", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693062681114" }, { - "execId": "6fe2fead-e4e3-5851-a449-07a3ecb6f8bc", + "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2605", + "side": "Buy", + "size": "102", + "symbol": "ADAUSD", + "time": "1693062637634" }, { - "execId": "417932e8-814b-5f98-899a-0639bb4680a7", + "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "391", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "556b6b70-2a31-580a-9665-1279a2dc4b98", + "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "394", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "7253033f-93a3-515c-b3d5-cc421d694b7f", + "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "394", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "7de038ed-b82a-5b49-8308-d87e43f59120", + "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "1238", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "22666a19-94f2-5301-b8e2-a88c4460ec76", + "execId": "7de30221-190f-5cfa-be97-d182776b22f1", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "f89dcba6-8735-57e2-bb24-e19098f23267", + "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2605", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "c8e0c1e1-80f8-54fd-8f53-a2229e049a1f", + "execId": "54ef9f30-56e2-566d-a678-9110adb17980", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "300", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "04baaea2-2e0f-522f-b0aa-7ce3d480ab19", + "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2606", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "225", + "symbol": "ADAUSD", + "time": "1693062555134" }, { - "execId": "bbf99087-86e9-55cc-851a-8e49de67ccef", + "execId": "02d41522-104f-5057-9e76-34e492bf04fa", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2607", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062529565" + }, + { + "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", + "isBlockTrade": false, + "price": "0.2606", + "side": "Buy", + "size": "138", + "symbol": "ADAUSD", + "time": "1693062440799" + }, + { + "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", + "isBlockTrade": false, + "price": "0.2608", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062292871" + }, + { + "execId": "81939556-139c-5b1b-9e53-31eb62981049", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062211128" + }, + { + "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "153", + "symbol": "ADAUSD", + "time": "1693062173081" + }, + { + "execId": "92163333-4678-5cb1-82b1-79aba55759d3", + "isBlockTrade": false, + "price": "0.2607", + "side": "Buy", + "size": "892", + "symbol": "ADAUSD", + "time": "1693062173081" }, { - "execId": "1c4b613b-5ecc-523a-8040-1c329dccf538", + "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2607", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062173078" }, { - "execId": "51d74de4-38a8-5d05-8fdf-ce677342e768", + "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2606", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693062073751" }, { - "execId": "21662d67-3bf0-5e47-93f9-700b518a97a7", + "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2604", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061935812" }, { - "execId": "90ebd722-0023-5859-9ab4-20fcff68f3d7", + "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2604", + "side": "Buy", + "size": "521", + "symbol": "ADAUSD", + "time": "1693061896083" }, { - "execId": "90132b3d-94c6-5152-ad8c-849e007caf18", + "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", + "price": "0.2604", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "symbol": "ADAUSD", + "time": "1693061896083" }, { - "execId": "7c015884-7c84-5e77-a74d-f1a197c86127", + "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2603", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061883193" }, { - "execId": "b737dd94-f1bc-578a-a81e-f1c8f6230ba1", + "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "price": "0.2602", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693061723581" }, { - "execId": "6990d0d9-785b-5129-99d0-998b268b290a", + "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2601", "side": "Sell", - "size": "628300", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "69", + "symbol": "ADAUSD", + "time": "1693061716788" }, { - "execId": "548362cd-a526-56fe-99a1-bce09937d6cc", + "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2601", "side": "Sell", - "size": "1100", - "symbol": "10000LADYSUSDT", - "time": "1693087634758" + "size": "147", + "symbol": "ADAUSD", + "time": "1693061716788" }, { - "execId": "bc885a08-5bcf-53dd-b9ca-a43e8d484401", + "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2605", "side": "Buy", - "size": "21300", - "symbol": "10000LADYSUSDT", - "time": "1693087634696" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061617420" }, { - "execId": "f36c208b-450b-563d-8b65-95028f2c8d7c", + "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "1142400", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2604", + "side": "Sell", + "size": "10", + "symbol": "ADAUSD", + "time": "1693061582457" }, { - "execId": "f46733cc-0553-537f-af5d-69a149e1a4d4", + "execId": "6e58a865-c8e5-5381-9897-189b1f895246", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2605", + "side": "Sell", + "size": "5", + "symbol": "ADAUSD", + "time": "1693061549077" }, { - "execId": "a7ec649c-9386-5fe9-adc9-b9da04fb5a9e", + "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2605", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061422191" }, { - "execId": "1f706e23-5458-578c-9f68-e229460d6bf3", + "execId": "897183cf-6530-5f99-871c-52828dfe22c5", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2603", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "24", + "symbol": "ADAUSD", + "time": "1693061419527" }, { - "execId": "b219e3e0-698a-524c-b4b7-a3f8ae53dad7", + "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2603", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1367", + "symbol": "ADAUSD", + "time": "1693061419527" }, { - "execId": "9fd072da-149b-5a71-ab09-3f82ed0aad8f", + "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2603", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "40", + "symbol": "ADAUSD", + "time": "1693061413300" }, { - "execId": "8c413f56-221e-5829-b8f6-74883dcfadeb", + "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2603", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "225", + "symbol": "ADAUSD", + "time": "1693061413300" }, { - "execId": "147eaa12-2e62-5838-ae9c-e02aeaff430f", + "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2605", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061223804" }, { - "execId": "68d9a1b9-5530-5dfe-b2cb-9b391025d643", + "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2603", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1", + "symbol": "ADAUSD", + "time": "1693061028373" }, { - "execId": "08d207e4-d1a5-5f0e-8499-c08a0da18e39", + "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2602", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060975492" }, { - "execId": "68363940-7f6a-5a86-8a09-c042b0c2b3c5", + "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2601", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693060948608" }, { - "execId": "c0693c39-ec24-5719-834a-d476d973f0af", + "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2604", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060930944" }, { - "execId": "71c749b6-0ea3-56db-a458-6e8fd9b59532", + "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "price": "0.2602", + "side": "Sell", + "size": "4", + "symbol": "ADAUSD", + "time": "1693060801190" }, { - "execId": "37778f31-9be0-5f48-b241-3ebca7c3b564", + "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2605", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "235", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "876d254d-4b01-555a-90c1-0a4ffff16803", + "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2605", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "40a58bb7-58c4-58a8-89fa-823f6c3775b8", + "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2605", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "486", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "0e503649-cb7b-5ef5-9b42-47e91423073c", + "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2604", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1294", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "c28fa969-d81b-5829-ada2-3f8e5e966d2b", + "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2604", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "225", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "8bb880c4-d32b-55a0-852e-792249a98f12", + "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2604", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "975", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "7ae311ab-13bf-5bbf-8741-05037382a3ac", + "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2604", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "485", + "symbol": "ADAUSD", + "time": "1693060647281" }, { - "execId": "06a83ec7-72c0-5a65-bead-100ef5b6be8d", + "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2604", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "1", + "symbol": "ADAUSD", + "time": "1693060647277" }, { - "execId": "c062503b-141f-5a5e-9355-20a6c2bfb6c9", + "execId": "6beda022-8cce-56b9-8765-514d5955924d", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2603", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "78", + "symbol": "ADAUSD", + "time": "1693060541378" }, { - "execId": "61d85718-5177-501f-b382-e1fd265bea67", + "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2601", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "execId": "6eb94550-be6e-59ff-842c-ac67d8214812", + "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2601", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" + "size": "242", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "execId": "0fee6358-c180-5603-ab35-b2a513a331e7", + "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2601", "side": "Buy", - "size": "437200", - "symbol": "10000LADYSUSDT", - "time": "1693087634632" - }, - { - "execId": "d9aa0194-3946-5a2c-87bc-3a5f72859736", - "isBlockTrade": false, - "price": "0.0004385", - "side": "Sell", - "size": "172900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "241", + "symbol": "ADAUSD", + "time": "1693060540831" }, { - "execId": "2f5fae78-0844-5d77-97df-0ea86b84fa64", + "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2601", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060530687" }, { - "execId": "05d0f700-b67c-5f96-be70-5c517ef2ae40", + "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2600", + "side": "Buy", + "size": "10", + "symbol": "ADAUSD", + "time": "1693060498142" }, { - "execId": "a86546e7-79bd-5ef0-a795-b45bd73c2015", + "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2599", + "side": "Buy", + "size": "1324", + "symbol": "ADAUSD", + "time": "1693060462065" }, { - "execId": "88e0c939-6112-5e8a-840a-97a5960a04cb", + "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2598", + "side": "Buy", + "size": "160", + "symbol": "ADAUSD", + "time": "1693060300540" }, { - "execId": "4fa0a510-853b-5945-bfef-5d19dd27205a", + "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2598", + "side": "Buy", + "size": "1240", + "symbol": "ADAUSD", + "time": "1693060300540" }, { - "execId": "1903df07-dd65-532e-88d0-621641678ae9", + "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2598", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060294300" }, { - "execId": "b877419f-3319-56b1-92c9-114b106eb445", + "execId": "16220b94-efb7-5d02-9b50-db66185506ff", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2598", + "side": "Buy", + "size": "290", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "c67b8fc1-61fa-5ced-a8ef-652de3f93bf4", + "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "e7977016-2a2b-5e03-bb22-0f5081e71a7d", + "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "f0ba8c3f-dd30-5e4f-8fa5-74652645ea2a", + "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2597", + "side": "Buy", + "size": "1301", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "6c466b39-c260-5e91-86bd-2c619e393316", + "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "657457a3-9868-5633-8e98-e46649353e0d", + "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2597", + "side": "Buy", + "size": "388", + "symbol": "ADAUSD", + "time": "1693060277954" }, { - "execId": "576db616-6756-52d0-87c8-9e3a0f40338b", + "execId": "b3bf8483-ba92-5fa3-b634-607055512364", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060268167" }, { - "execId": "2ea6656c-835f-54ba-85d6-a31d18090c47", + "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "113200", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "5", + "symbol": "ADAUSD", + "time": "1693060233050" }, { - "execId": "ed6c5bcc-4cb7-5953-bfa9-a4d0772a4712", + "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060227347" }, { - "execId": "62dae5e9-418b-50a5-94a2-9abf82c9d51e", + "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "63", + "symbol": "ADAUSD", + "time": "1693060224517" }, { - "execId": "8791c2cf-2dfa-59b9-8a22-0ca1ee8e24b4", + "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060210133" }, { - "execId": "fdcceafa-922b-5b8e-9913-8ed8d678aa75", + "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060197529" }, { - "execId": "ebe9c2e5-dae5-5754-83fa-ece2ebe295e8", + "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "price": "0.2594", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693060195128" }, { - "execId": "87fd269b-47f6-59de-88c0-e9e3b4486294", + "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2592", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "752", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "50aa81fc-cc14-5bbf-ad18-ab34baac896d", + "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2592", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "1721", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "916aca8b-b9c5-5d1f-9f4f-78e328c127b7", + "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2592", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "c87fe28e-fe2d-50e8-ac93-653a0d415335", + "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2592", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "510", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "81c65458-b7a3-577a-bd8a-6de08d2b7bc5", + "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "1361", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "aada6ce5-ea0a-5188-8c94-8861906aa274", + "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "fb3aaed2-856e-55f1-b2f6-acf4033a4986", + "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "485", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "28b955a0-db12-54ad-91bc-6341b965e884", + "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "1297", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "dd54832b-39b7-5625-a13f-4540a60663d9", + "execId": "09f46407-6386-5396-9e56-f4beb054b403", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "385", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "b6a76189-7a7d-5b27-9da7-dcacf7985302", + "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "378", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "8b737537-1405-5e14-a37a-893a7e298bf2", + "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2593", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "300", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "beb349b6-02a5-5e3a-8bf1-e2325d18b481", + "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2594", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "382", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "05867ba4-4b38-5981-8b20-469458ca3862", + "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2594", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "143", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "195660de-bf48-5d76-bd39-8dcb425f0310", + "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2594", "side": "Sell", - "size": "756600", - "symbol": "10000LADYSUSDT", - "time": "1693087634612" + "size": "225", + "symbol": "ADAUSD", + "time": "1693060090282" }, { - "execId": "b148876d-d6fa-54ac-a9f5-4c630cca6794", + "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Buy", - "size": "1000000", - "symbol": "10000LADYSUSDT", - "time": "1693087634600" + "size": "544", + "symbol": "ADAUSD", + "time": "1693059932082" }, { - "execId": "ec677adf-1ca3-5591-b8ee-a997be6e46a3", + "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Buy", - "size": "562800", - "symbol": "10000LADYSUSDT", - "time": "1693087634581" + "size": "861", + "symbol": "ADAUSD", + "time": "1693059932082" }, { - "execId": "e5985e4a-ca9e-514b-a02a-7613ff8e25a5", + "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059653473" }, { - "execId": "99ae16f6-9373-562d-8d10-3443100f7314", + "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2597", "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "size": "406", + "symbol": "ADAUSD", + "time": "1693059647839" }, { - "execId": "29dc9ce7-b0b1-5004-bc56-df5b8fbce017", + "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "price": "0.2599", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693059522462" }, { - "execId": "4f070595-dac4-5d27-bd92-40607454da18", + "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "price": "0.2599", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059491505" }, { - "execId": "3ebb4c0b-4a40-5441-9bdf-307592e6a9a0", + "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "price": "0.2599", + "side": "Buy", + "size": "107", + "symbol": "ADAUSD", + "time": "1693059236493" }, { - "execId": "548c49e7-d5cd-5702-95f0-396ec7f4d5fc", + "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "price": "0.2599", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693059236493" }, { - "execId": "a8881612-9a74-5d1e-9543-6f67a8dd95ff", + "execId": "f66546e7-4782-5e5d-91af-70c976b15405", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087634548" + "price": "0.2599", + "side": "Buy", + "size": "157", + "symbol": "ADAUSD", + "time": "1693059226532" }, { - "execId": "76e6a8ef-a093-574d-b2e4-3ea5cbc3f248", + "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2599", "side": "Buy", - "size": "13800", - "symbol": "10000LADYSUSDT", - "time": "1693087634546" + "size": "123", + "symbol": "ADAUSD", + "time": "1693059223397" }, { - "execId": "223cb7e3-0929-5585-b809-fff8a6eb0fc6", + "execId": "3b42d29f-8916-549d-9aed-d69099582de0", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2599", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634546" + "size": "225", + "symbol": "ADAUSD", + "time": "1693059223397" }, { - "execId": "20277762-8748-5c43-bba6-3f53b47a3af1", + "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "601000", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "price": "0.2599", + "side": "Buy", + "size": "118", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "execId": "741e9837-e5f1-5d91-a60c-466fb473af3b", + "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "execId": "b5c9924c-f1fc-57e9-9911-1607a466169b", + "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "price": "0.2598", + "side": "Buy", + "size": "91", + "symbol": "ADAUSD", + "time": "1693059177298" }, { - "execId": "01bb2981-076a-5b2c-ac03-7ee460270819", + "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "price": "0.2598", + "side": "Buy", + "size": "134", + "symbol": "ADAUSD", + "time": "1693059174086" }, { - "execId": "b1ec3f6b-2524-58cd-ab0e-ff34ffcb8b13", + "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "price": "0.2599", + "side": "Buy", + "size": "98", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "57bb5d4e-3a46-5e3a-b67b-7d3b70557686", + "execId": "e76237a8-0f93-568c-b684-42987ec275b8", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "34200", - "symbol": "10000LADYSUSDT", - "time": "1693087634521" + "price": "0.2599", + "side": "Buy", + "size": "385", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "00639e6c-d4cf-5b8a-9f88-5d0c329894b8", + "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "979800", - "symbol": "10000LADYSUSDT", - "time": "1693087634518" + "price": "0.2599", + "side": "Buy", + "size": "2580", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "d2636365-6c0b-59fb-bd23-ba93bd835119", + "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2598", + "side": "Buy", + "size": "355", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "42348f15-3633-5a1e-bd09-772f951c88f8", + "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2598", + "side": "Buy", + "size": "144", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "5b3be7e5-6e31-510c-b68f-d1f770c66db8", + "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "1284", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "a8bcc57f-cc50-5940-a635-bd447c8a95f2", + "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "393", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "a4ac4ef9-3e1f-5306-9924-aec27a385c1b", + "execId": "932097ff-6caa-5163-9625-b1168fac3338", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "129", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "a72420cb-9a3c-5826-871b-9736d221977f", + "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "ad029c90-9c5d-5871-aa98-d8a12ae16319", + "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "513b2783-da1d-5e03-adbe-37775f8b3067", + "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "1269", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "a2743cec-920e-5883-9822-9ff08695251c", + "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "0cf451f0-4948-584d-9b1a-95a16b32de6f", + "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "9d3729af-a6b1-556e-9084-035654624ff4", + "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "548", + "symbol": "ADAUSD", + "time": "1693059130307" }, { - "execId": "221e8f35-5ec2-5bbe-9345-65e291d124c3", + "execId": "43ac20dc-4653-5814-8314-fe71b594df12", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693059085969" }, { - "execId": "f53b40f7-dc00-517a-a16e-18ae21871d2d", + "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "210", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "03f3e759-0a3a-5e96-89cf-95abf8089360", + "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "f4debb48-e70b-5cef-a8b2-292bafe7a1db", + "execId": "252b5e98-4578-566d-a146-e1c3c798b000", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "c8066070-025c-500d-b999-f4b2d4db7470", + "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "433", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "2df6e342-aab4-5752-a6e4-e3c21df4e7e8", + "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "1077", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "6dd60e02-7c9e-54ce-9fe1-9f337b654ffa", + "execId": "7e761345-ab74-5c57-af73-807cde113e7a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "1294", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "23c1ea13-92e9-5a4e-a1a0-276dae8052f9", + "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "d1d2bcbb-5733-5b94-89ae-bbda14d27fca", + "execId": "20693553-43b8-5c20-8add-24144ac051e4", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "385", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "aecd6b92-384a-5828-b122-f9743bd6a4d3", + "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "129", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "90d6de29-1d52-51a4-a838-0c9dfae85eff", + "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "36300", - "symbol": "10000LADYSUSDT", - "time": "1693087634506" + "size": "300", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "2c939ef2-4ee5-5736-84ce-d8a3a42f6687", + "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "5200", - "symbol": "10000LADYSUSDT", - "time": "1693087634479" + "size": "225", + "symbol": "ADAUSD", + "time": "1693059067023" }, { - "execId": "7d140216-4f36-5e14-b5f3-be22a44c68c8", + "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634479" + "price": "0.2598", + "side": "Buy", + "size": "156", + "symbol": "ADAUSD", + "time": "1693059034076" }, { - "execId": "451542b3-7489-50f8-9d06-77be33b47919", + "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634387" + "price": "0.2598", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059034076" }, { - "execId": "64c256af-4dd9-5b7b-bcf9-088e41e80be5", + "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "466000", - "symbol": "10000LADYSUSDT", - "time": "1693087634314" + "price": "0.2599", + "side": "Buy", + "size": "12905", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "29265589-25e4-59ac-9a16-9262773f2bdc", + "execId": "1dfd095f-2dbe-59c8-94b7-1b18e1ebd724", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "340400", - "symbol": "10000LADYSUSDT", - "time": "1693087634314" + "price": "0.2599", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "f214c698-7a8b-5c23-9810-f654a42c2766", + "execId": "49442ec4-e184-51df-9b6c-774e11d550ca", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634309" + "price": "0.2598", + "side": "Buy", + "size": "381", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "7b757f46-f66b-59ec-be1c-045db9336a44", + "execId": "52bad2ca-5284-58a0-96ae-063174d6503b", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634308" + "price": "0.2598", + "side": "Buy", + "size": "433", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "b78878e5-977b-5ae5-a7d7-03d7257fa4e0", + "execId": "617b360c-d43f-511c-96cb-83bddec0782d", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634307" + "price": "0.2598", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "8d4ac173-a31b-584c-8d36-994e5abecc16", + "execId": "9212592b-e03d-5666-bec9-000f610dd382", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634307" + "price": "0.2598", + "side": "Buy", + "size": "423", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "239ef4f2-6925-531d-afe6-3afb30321064", + "execId": "2e6c046e-ae8b-51be-adda-6484974d4453", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "318700", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2598", + "side": "Buy", + "size": "376", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "7f935326-4634-590d-8bf6-f5734c4f7b4f", + "execId": "0a5bae90-f68b-505a-95f8-c09df516b0e0", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "88600", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2598", + "side": "Buy", + "size": "345", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "e1f3f1d9-5f0f-50a3-8a4f-f19b8877e660", + "execId": "e778fcfa-1554-5578-bcd9-d3f52abf1639", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2598", + "side": "Buy", + "size": "1241", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "2467b115-0471-5835-b5f6-d684cebb0516", + "execId": "5e286d15-0d15-5496-b825-318c56f44f76", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2597", + "side": "Buy", + "size": "1300", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "9ea4ece9-caf9-59c7-b03c-8108900112dd", + "execId": "ef4cb924-03bb-5dfb-8068-136ba72456d7", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2597", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "339c1a83-0fdf-5826-bbaa-20d59a2094cb", + "execId": "9dfa32b0-09a7-5654-96ed-7cb3714eb8b4", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2597", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693059029277" }, { - "execId": "e6d7e479-ef89-58b8-b018-d6a45ce7463f", + "execId": "404fa4b1-1a1f-584c-9844-2f6601e227ba", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634298" + "price": "0.2595", + "side": "Buy", + "size": "817", + "symbol": "ADAUSD", + "time": "1693058999156" }, { - "execId": "164f4347-b5c5-56d9-8641-25fd8c9ce229", + "execId": "6de56967-4fb0-55a8-acdf-0e2524dcf8f8", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2595", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634257" + "size": "345", + "symbol": "ADAUSD", + "time": "1693058999147" }, { - "execId": "079172d0-f3f6-5136-a941-fc8f8d2be03d", + "execId": "14c3f799-9d2c-5c9a-a8e1-22e0c42c7938", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2595", "side": "Buy", - "size": "260800", - "symbol": "10000LADYSUSDT", - "time": "1693087634248" + "size": "1", + "symbol": "ADAUSD", + "time": "1693058977203" }, { - "execId": "79a6f475-6e65-5d1b-8cdc-cdddb87dc2cc", + "execId": "5f132466-2c39-505d-8e9b-30b3019a6985", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634248" + "size": "1768", + "symbol": "ADAUSD", + "time": "1693058895947" }, { - "execId": "f96a5a28-19dd-537a-ade6-ad470ab47696", + "execId": "ab6e51a5-c6cb-510d-94a8-5f8f470a71a2", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "800", - "symbol": "10000LADYSUSDT", - "time": "1693087634174" + "price": "0.2593", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058846965" }, { - "execId": "721b7fe1-ba95-50ab-a3e1-ce9b02685d55", + "execId": "b497a6ad-daa3-518b-809b-3f7b2ffab964", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634168" + "size": "1035", + "symbol": "ADAUSD", + "time": "1693058751969" }, { - "execId": "cc6d4dd4-cb5a-5fa6-bf6f-656512ab59cd", + "execId": "735b54bc-58a9-5a4e-a310-6df9a4569fcb", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634168" + "price": "0.2595", + "side": "Sell", + "size": "2", + "symbol": "ADAUSD", + "time": "1693058740398" }, { - "execId": "10e298f0-f81f-5dad-ae8d-5cc52236ae56", + "execId": "7fea6cf9-8aa0-5dd0-b52e-1d169d98e702", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2597", "side": "Buy", - "size": "1112000", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "13", + "symbol": "ADAUSD", + "time": "1693058719065" }, { - "execId": "9e6caa1a-c410-5bf5-9603-e7ffee19454d", + "execId": "96a390fd-1e7d-5378-b360-85327d952e9a", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2596", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "155", + "symbol": "ADAUSD", + "time": "1693058715031" }, { - "execId": "f1a5898d-31f5-5dc8-9559-27a5750ff05b", + "execId": "ba626c61-ac88-53aa-a06e-5ad9256b8764", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2596", "side": "Buy", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "34", + "symbol": "ADAUSD", + "time": "1693058715029" }, { - "execId": "aadb65f5-5fb6-5e98-8b18-3e4580428c51", + "execId": "58807702-a241-5c6c-a61d-0ef7bf89571f", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2596", "side": "Buy", - "size": "1200000", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "1047", + "symbol": "ADAUSD", + "time": "1693058715020" }, { - "execId": "38e4e043-25ef-50d4-bc11-11be83b3beac", + "execId": "9eeb7731-69cd-5916-b644-6433e34796c5", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2595", "side": "Buy", - "size": "314400", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "20", + "symbol": "ADAUSD", + "time": "1693058713895" }, { - "execId": "bdac788c-9198-5418-ba15-c018aa50517d", + "execId": "5acba059-768e-592b-b569-3017ee3113a5", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "815", + "symbol": "ADAUSD", + "time": "1693058713880" }, { - "execId": "ff447dc7-f1d0-536e-957b-0bea8a94cada", + "execId": "6210e5d9-5e02-5fce-9797-87d18bd08e7b", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "300", + "symbol": "ADAUSD", + "time": "1693058713880" }, { - "execId": "a7c32de8-1754-5103-9eef-654d6ab6bb69", + "execId": "ce356c51-7741-5cae-9aa5-91fb99a7df32", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2594", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634135" + "size": "837", + "symbol": "ADAUSD", + "time": "1693058713880" }, { - "execId": "481f6826-9f7e-5a8c-bc51-f0e3a9843d1a", + "execId": "75b99f58-91b3-535a-95ec-531062009ed9", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2593", "side": "Sell", - "size": "65900", - "symbol": "10000LADYSUSDT", - "time": "1693087634133" + "size": "10", + "symbol": "ADAUSD", + "time": "1693058708932" }, { - "execId": "c9120997-c086-5724-8231-f5bc159b5b23", + "execId": "746b50bd-3c36-5791-8452-94e5e9ec63a5", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2593", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087634130" + "size": "244", + "symbol": "ADAUSD", + "time": "1693058708932" }, { - "execId": "b1468c9a-e2b8-5400-8652-25fd6cccfb0c", + "execId": "e87e06d8-73ab-515d-9b7b-520d99cdf6dd", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2593", "side": "Sell", - "size": "54900", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708918" }, { - "execId": "90d6a706-0d76-5064-8514-ce2415ceed9a", + "execId": "4b80194d-9ac1-5e7b-a377-2b61a49c5ed0", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2593", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708917" }, { - "execId": "681d1e7e-b8d8-5706-9c35-97945fda4993", + "execId": "59469483-9592-5285-95d7-db4dd431610b", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2593", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "14", + "symbol": "ADAUSD", + "time": "1693058708885" }, { - "execId": "573f2ac7-edd0-54a3-86b7-d863ae247349", + "execId": "913d3cb4-27b9-5b9b-8f41-4ee4205ed758", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2593", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "240", + "symbol": "ADAUSD", + "time": "1693058708885" }, { - "execId": "d540975f-3e03-5c09-96ba-a7867373ae5c", + "execId": "1acae5ef-4952-5487-8642-7015116f1d62", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2593", "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708878" }, { - "execId": "cb87c92e-dd14-54c1-a2cf-4974c9bcc290", + "execId": "f5f4b25b-6b1e-55fd-bf00-74e17c79c6e0", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2593", "side": "Sell", - "size": "800", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "size": "254", + "symbol": "ADAUSD", + "time": "1693058708840" }, { - "execId": "c22d74fa-819e-5ea3-8ace-9c4073ee92b7", + "execId": "5779cf70-dcc2-598a-89fb-292683e18992", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "690300", - "symbol": "10000LADYSUSDT", - "time": "1693087634129" + "price": "0.2593", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693058708770" }, { - "execId": "f48f0c9d-f81d-59f7-8bca-39ad173766cb", + "execId": "6ff3eb5c-351d-54a1-abac-9092992f3834", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2592", "side": "Buy", - "size": "685600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058708770" }, { - "execId": "07dcf01c-b75d-594f-9466-4e74b3da4e9d", + "execId": "1c26de2a-9b51-59df-a726-642d9fcbadc2", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2592", "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1113", + "symbol": "ADAUSD", + "time": "1693058708770" }, { - "execId": "922d5b07-bcbb-5b0b-9dd9-3bee670b1194", + "execId": "f094daf4-3bd0-5b1e-9d7d-e403c31b7aac", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "29", + "symbol": "ADAUSD", + "time": "1693058679903" }, { - "execId": "04b9e3b7-ab5b-56c1-855f-2baa48678d68", + "execId": "a52ac916-647e-51b0-b1d6-282f14ebb094", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058679903" }, { - "execId": "656c0743-2836-5147-aae5-8e55c85ebd05", + "execId": "6ec040ee-5887-56d2-8d19-4f88fa44a11c", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2590", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1050", + "symbol": "ADAUSD", + "time": "1693058679871" }, { - "execId": "0f50135e-1d88-5848-906f-612f656c890d", + "execId": "47839ec3-7e45-526a-b478-02a3cae7f772", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2590", "side": "Buy", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "879", + "symbol": "ADAUSD", + "time": "1693058679863" }, { - "execId": "93d7cd5c-717a-515c-adae-9aba1f5956a4", + "execId": "451893df-c698-551c-8633-b64a99188361", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2590", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "12", + "symbol": "ADAUSD", + "time": "1693058679863" }, { - "execId": "2e6a6e49-1b0b-58f7-8d6d-d8f04c25ea8d", + "execId": "4f13d351-7201-5934-b339-45294115573b", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2590", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "888", + "symbol": "ADAUSD", + "time": "1693058679863" }, { - "execId": "7d204a25-cb3e-5462-a00a-2075e47f70a4", + "execId": "0120ccf4-fae0-5def-9be3-694029dcd5e5", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058671511" }, { - "execId": "be3ca942-fc7b-5031-8b78-6b9fe8483d56", + "execId": "04a2bfa1-33bc-5497-b82a-87d49ca9629a", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "456400", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "17", + "symbol": "ADAUSD", + "time": "1693058671511" }, { - "execId": "133e8d41-fe27-55c8-8bf0-09a7591cb606", + "execId": "3c333db8-3fdb-5f77-9c0f-f2b441b1c2cc", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "254", + "symbol": "ADAUSD", + "time": "1693058654735" }, { - "execId": "e01c80ec-14a3-5c96-ba37-28b5fd1c7c24", + "execId": "e5b0b1db-5a57-5d57-8168-285e51510daf", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "88600", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "29", + "symbol": "ADAUSD", + "time": "1693058654196" }, { - "execId": "eee2c47a-9683-5f41-ae35-388f64439e30", + "execId": "7b475277-984d-5f60-9078-5b947dd0a517", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058654196" }, { - "execId": "1201e431-99d1-516c-b5c4-df977150676a", + "execId": "acce8aa0-4e59-50af-a754-3deb8a372c3a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "237", + "symbol": "ADAUSD", + "time": "1693058653724" }, { - "execId": "58902a5f-42e9-5c7f-bf42-e23790acac22", + "execId": "d53405fe-5287-518b-ba68-ba7cfb0339a3", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "17", + "symbol": "ADAUSD", + "time": "1693058653724" }, { - "execId": "ad20a4b3-89ce-56a0-a341-411e6fae18c7", + "execId": "956af362-0e9a-5ecb-adda-87c485f26e37", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "254", + "symbol": "ADAUSD", + "time": "1693058653718" }, { - "execId": "320af2de-72b3-55ca-8fda-f31ea0a711c4", + "execId": "63a0e62f-d9ed-5ac6-9e55-4891082034e4", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "29", + "symbol": "ADAUSD", + "time": "1693058646302" }, { - "execId": "edcecf3e-ef2e-5e44-8b7a-a62e7027b6df", + "execId": "16a9f263-52f8-50e2-80ca-1fb444e5c808", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2591", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058646302" }, { - "execId": "f4e78ed9-81ca-50c9-a6a4-8312aae04737", + "execId": "09cc1df9-a77d-50bf-ae3b-d3e30058784d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2592", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693058627493" }, { - "execId": "adb2c92d-1d58-5f29-942a-0c7141a9fab4", + "execId": "3bf8442d-5c6d-5f70-9723-8f04009536c3", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2592", + "side": "Sell", + "size": "115", + "symbol": "ADAUSD", + "time": "1693058627493" }, { - "execId": "b491ca51-a74a-565d-80ef-53488f394d31", + "execId": "0298032e-826d-5f5f-8552-88e07397f24d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2592", + "side": "Sell", + "size": "185", + "symbol": "ADAUSD", + "time": "1693058621806" }, { - "execId": "ae415368-2874-5e51-bdea-846052c3e235", + "execId": "e3949257-5ed1-596d-a805-71200bef4f1a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2593", + "side": "Sell", + "size": "185", + "symbol": "ADAUSD", + "time": "1693058621741" }, { - "execId": "6f9b94c0-0f35-5b03-956b-de488834917d", + "execId": "4634cfb4-3fb4-52ed-8ec4-74ddb17d45e4", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2595", + "side": "Sell", + "size": "345", + "symbol": "ADAUSD", + "time": "1693058621571" }, { - "execId": "4fec7a1e-c2f5-594c-ac18-eb91acbb481c", + "execId": "3125262b-c136-5126-b3be-95e031f903d2", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2595", + "side": "Sell", + "size": "187", + "symbol": "ADAUSD", + "time": "1693058456886" }, { - "execId": "7650232e-bf0b-57be-903a-3499544693d7", + "execId": "251150af-71c4-574f-ba17-fe8cbd3d1f50", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2595", + "side": "Sell", + "size": "187", + "symbol": "ADAUSD", + "time": "1693058456874" }, { - "execId": "e09d02d9-14b3-5279-9d23-926626c63c1b", + "execId": "c325768f-1e09-5fa7-91eb-73369ed1beac", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", + "side": "Sell", + "size": "748", + "symbol": "ADAUSD", + "time": "1693058456817" + }, + { + "execId": "0c93c81b-d1a3-529f-8646-fe7b5ba276e8", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "748", + "symbol": "ADAUSD", + "time": "1693058456817" + }, + { + "execId": "2eb3af83-fdec-5701-bc21-8fb88b4d610c", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "549", + "symbol": "ADAUSD", + "time": "1693058456817" + }, + { + "execId": "eff46025-fdd3-5b46-8836-98fb559ffefb", + "isBlockTrade": false, + "price": "0.2597", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "685", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "89af5923-b82d-531e-953d-a8c128ba3af6", + "execId": "c5d50c8d-28d9-5ae7-98d4-19fca5b625e5", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "433", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "fb8768c9-2eb2-500b-9491-a1423c2cc73e", + "execId": "85a731a8-dd47-524e-9d2a-e03e2868dec4", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "562", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "e8ced18c-866f-5794-a3ef-bd180e3b1500", + "execId": "4daef5fc-76dc-5007-853b-4189ff218197", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "1194", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "30348321-c309-5ba0-8b12-ca03b576cd61", + "execId": "377c28dc-e596-5a5b-92cc-5498003c8a51", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "51d1794f-1b87-5d9d-9c6c-f9368f786879", + "execId": "50659ead-0e8c-5132-9fd5-2d74ef1aa8e0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "225", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "75cdd052-7a3f-5b3d-ae89-518dd52a28af", + "execId": "686b284a-a851-53ae-b74f-c93d847cc64f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "478000", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "size": "300", + "symbol": "ADAUSD", + "time": "1693058456798" }, { - "execId": "a88270d9-935a-5212-b1b8-7a4645030eaf", + "execId": "c9283c16-fe9d-5d51-b649-dbc579abba98", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "825300", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2594", + "side": "Sell", + "size": "111", + "symbol": "ADAUSD", + "time": "1693058423711" }, { - "execId": "2093e704-81d7-5fe0-a44a-de1f8c9a43a2", + "execId": "d4f05850-ebfa-5d78-b3d3-8735787d0036", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "121100", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2595", + "side": "Sell", + "size": "76", + "symbol": "ADAUSD", + "time": "1693058423711" }, { - "execId": "54c2a5f1-5390-5b61-9824-d72ea0579946", + "execId": "0dbc8f02-4d2d-5c74-a519-a89a1b9fc9b2", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "778900", - "symbol": "10000LADYSUSDT", - "time": "1693087634124" + "price": "0.2596", + "side": "Sell", + "size": "187", + "symbol": "ADAUSD", + "time": "1693058407285" + }, + { + "execId": "c9c77698-f86f-5bd0-88fc-49b45fa66ed2", + "isBlockTrade": false, + "price": "0.2596", + "side": "Sell", + "size": "187", + "symbol": "ADAUSD", + "time": "1693058405173" }, { - "execId": "0bb4dd09-61b0-5f96-a871-792e9b42553d", + "execId": "731f67dd-0691-5d70-9d1a-ea557b01f05f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "size": "51", + "symbol": "ADAUSD", + "time": "1693058405113" }, { - "execId": "52837b6b-3c80-5ad0-af4d-f06cba25bbc1", + "execId": "44b4f3f0-a080-593b-8716-40675690f885", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "size": "136", + "symbol": "ADAUSD", + "time": "1693058405113" }, { - "execId": "38c99da2-9284-5269-826d-8e80fd5fb8b2", + "execId": "5c737e7a-743b-5ddf-bc37-21fdd4a9ab69", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "size": "149", + "symbol": "ADAUSD", + "time": "1693058403505" }, { - "execId": "1b0b3c40-2176-51cc-b179-164aa58a6370", + "execId": "e58183f0-fc4b-5604-be9f-aab8fe91fe10", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "334900", - "symbol": "10000LADYSUSDT", - "time": "1693087634119" + "size": "38", + "symbol": "ADAUSD", + "time": "1693058403505" }, { - "execId": "69d70474-b459-5a3c-bbff-0bc04497abc1", + "execId": "ef84a2a9-ad3c-52d3-9ae1-9fa8197b294e", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2596", "side": "Sell", - "size": "76800", - "symbol": "10000LADYSUSDT", - "time": "1693087633973" + "size": "187", + "symbol": "ADAUSD", + "time": "1693058403492" }, { - "execId": "9a33926b-644e-5d14-8abf-433f8293ce0c", + "execId": "9adc9d26-b17a-54b7-adec-9f16e3f10cec", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "702100", - "symbol": "10000LADYSUSDT", - "time": "1693087633966" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058360594" }, { - "execId": "49ad1abc-7811-5229-82b3-47639241911a", + "execId": "88056367-9adf-52b3-bfe5-7dd43d006bfe", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "444000", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "1", + "symbol": "ADAUSD", + "time": "1693058355755" }, { - "execId": "9110b149-60c7-56b9-afe3-aceba2294614", + "execId": "12010166-9646-5e53-b8ba-7916a9e5fe04", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058354305" }, { - "execId": "ed985dcc-bd5d-5a9a-bf28-ece8db42c0f1", + "execId": "584503ce-99ef-5bf1-b200-5501aefecc5e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "573600", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058340176" }, { - "execId": "57e8f154-1d29-541c-b3ff-6f52d659b1ef", + "execId": "f9117725-e882-5fed-84d0-f852696d26f0", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "72", + "symbol": "ADAUSD", + "time": "1693058339636" }, { - "execId": "a1c2d376-d3ae-5cbd-af47-ba0c951ca37d", + "execId": "9e2e36b2-fd25-569b-bfc0-ece9de6167d8", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "114", + "symbol": "ADAUSD", + "time": "1693058339636" }, { - "execId": "46b4c120-3f0f-549e-9032-7aafc0332253", + "execId": "817c40f6-a540-5201-b7f1-58b6ba423b39", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058339137" }, { - "execId": "8ba5d208-5221-52a6-b2e7-a3f62ca14b3a", + "execId": "16cc8fed-a3fb-5254-91ab-14b5b702f8c7", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058338793" }, { - "execId": "9fd0ce6b-92d4-5009-91a9-8877a8bc6279", + "execId": "59a29f6a-42e3-5155-accf-7e06bf6fde4a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058338442" }, { - "execId": "02713723-f281-57f3-9e83-9625df9afe52", + "execId": "3595e62c-6d1d-5137-afca-f81c0b9898e2", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058337961" }, { - "execId": "1b2f3f52-a8d7-5269-9fdb-efdd51ba4658", + "execId": "13499afa-5d8f-56d9-9add-27d6426af92c", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058337637" }, { - "execId": "3fdcde61-9daa-540d-8cb7-139930afabc9", + "execId": "b8f27808-b983-52e8-bf5e-de108dceadf7", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058337086" }, { - "execId": "20cff9b4-d779-5646-a41e-179e08eb2420", + "execId": "4f57b2e6-02c3-5cb2-8348-78cd440f96ca", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058336735" }, { - "execId": "04b475b1-1201-5b6d-879d-e900887bc15a", + "execId": "77ba0bda-fdba-5b3f-83c9-06f8749cc4b8", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "72", + "symbol": "ADAUSD", + "time": "1693058336629" }, { - "execId": "41ec5c44-48e8-54c0-8657-adf947a3cace", + "execId": "d6d45c23-55f3-5691-89e6-36447947b1c1", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "114", + "symbol": "ADAUSD", + "time": "1693058336629" }, { - "execId": "e110c1c3-5a7d-54c3-9daf-06d3948dd9c8", + "execId": "db4a647d-346f-5f39-b1a0-db67bc7163cc", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2596", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "186", + "symbol": "ADAUSD", + "time": "1693058336475" }, { - "execId": "3e655685-ea44-524c-bfeb-828e3e6ea854", + "execId": "6c188f02-37f8-5ea2-8293-8f25f0877bc1", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2597", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058325575" }, { - "execId": "2b032787-9bf3-5e54-81bb-f970d0178e92", + "execId": "58658a4c-c21f-580b-a086-4952ecf1ea22", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2596", + "side": "Buy", + "size": "3", + "symbol": "ADAUSD", + "time": "1693058079748" }, { - "execId": "a1d91df8-a0a2-5cc6-a564-01bbbc956002", + "execId": "3031af7b-cfbf-5aa7-b2c4-b04fb7e79268", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2596", + "side": "Buy", + "size": "107", + "symbol": "ADAUSD", + "time": "1693058079748" }, { - "execId": "c8c61a87-6247-5628-808b-9c83704379f9", + "execId": "74d058c5-61a4-5ecc-b704-725b62f764bc", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2596", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693058032402" }, { - "execId": "2458aca6-84ee-516a-9803-53879e53252c", + "execId": "b63239a0-2975-5cd6-8262-f93a09b7c473", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2595", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "size": "286", + "symbol": "ADAUSD", + "time": "1693057858157" }, { - "execId": "d7deadd5-5c43-5a5e-a946-d1896ff2ddc2", + "execId": "8c3cdc41-5d1e-592e-b5b6-8fe9edab69e7", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633902" + "price": "0.2596", + "side": "Buy", + "size": "115", + "symbol": "ADAUSD", + "time": "1693057769234" }, { - "execId": "b5c8ddd7-c65d-576b-b81a-6913a04c4325", + "execId": "2145fbb0-bad9-54cc-9456-d5af29769c56", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2596", "side": "Buy", - "size": "1291600", - "symbol": "10000LADYSUSDT", - "time": "1693087633895" + "size": "2", + "symbol": "ADAUSD", + "time": "1693057758927" }, { - "execId": "06e60816-03ae-5a71-b4ab-95a27d367d8a", + "execId": "a7acebb8-045b-5ca0-b006-5bf1e5a61913", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2597", "side": "Buy", - "size": "150300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1778", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "35d6ef55-7f32-507a-bbc5-7c1ca5d2b6aa", + "execId": "dfe9de9e-e22b-5047-8208-b8077446bf84", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2597", "side": "Buy", - "size": "11300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "489", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "25904b7a-d187-5c90-aa5b-a981b8ebc01f", + "execId": "615211e0-a8a2-5b6c-84b8-f71d780ca031", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2597", "side": "Buy", - "size": "12800", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "7621f0f3-739c-509a-85b1-cef73ce83038", + "execId": "17aa8553-8109-5f9d-9bfb-6d078f3f0aa0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "515", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "44288293-d33f-588d-abc9-009c30b6d6ff", + "execId": "ef606bce-8d6d-5591-8fa1-fcc4e7ea93cd", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2596", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "beea6206-b4ff-5182-9e69-61703e00094d", + "execId": "452f4af5-fca3-5977-af48-e77309ad4cae", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "515", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "28b64f02-6540-5780-a069-4cb0dce43d96", + "execId": "d321a5e0-b01c-57e7-a111-d7219751cf73", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "515", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "648f988e-dd20-5851-a497-5a1262cff48d", + "execId": "aebfc753-0e89-55de-97a1-9664c9586702", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "2709", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "40266606-7a23-5603-9dc6-b054853e7afc", + "execId": "5e3b101a-a1a2-512d-b6d5-5f1e9b9babf3", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1361", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "bfc96b96-dbc9-5b3c-9731-bf1537db3ed0", + "execId": "dc61e95f-e579-55fe-9c7e-490bae750567", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2595", "side": "Buy", - "size": "28000", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "de365efb-1313-5875-8990-2a4cc4c431a6", + "execId": "06d24b97-406d-562d-bd89-86d56d02cc18", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2594", "side": "Buy", - "size": "26000", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "626", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "8d9affe4-9391-58a4-b2db-fdb72fc97626", + "execId": "4d1d0a4e-e81a-574c-a9f8-79273aeb7feb", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2594", "side": "Buy", - "size": "10500", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "899b4ee1-00c0-5e99-b08f-12529a6dd082", + "execId": "c0c4e15d-aafa-565d-aa05-eaf00d5b166e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2594", "side": "Buy", - "size": "12100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "2427c948-6e07-5cff-82c0-9e7d2db337b0", + "execId": "e2d62c20-558a-528d-ac86-20845d3dee41", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2594", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "770", + "symbol": "ADAUSD", + "time": "1693057755117" }, { - "execId": "85677dbe-c774-5528-b604-4d9eafc5ae3f", + "execId": "cfecc146-585d-5f42-b3a8-049de6c78d1d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2594", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "62", + "symbol": "ADAUSD", + "time": "1693057600015" }, { - "execId": "ad788b14-19f0-5621-a030-9cd94b0cabe5", + "execId": "0ec65da5-93d9-51d9-93fd-3b15daa3631c", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2594", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "224", + "symbol": "ADAUSD", + "time": "1693057600015" }, { - "execId": "68e30e63-2c92-5f0a-b1f6-b077e2fef3b7", + "execId": "a925fc62-4801-589d-a22e-b0801f93ec05", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2593", + "side": "Sell", + "size": "143", + "symbol": "ADAUSD", + "time": "1693057577027" + }, + { + "execId": "21963013-808e-54d9-9a08-6ca56003120c", + "isBlockTrade": false, + "price": "0.2593", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693057526508" + }, + { + "execId": "f820eccd-25b5-56b2-8236-730d87f25a7d", + "isBlockTrade": false, + "price": "0.2594", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693057526324" }, { - "execId": "023bc8bd-1405-59b7-9c18-6e360fb3a4f1", + "execId": "c188b36f-a085-5c2c-8805-38c8cfb89c69", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2593", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693057515521" + }, + { + "execId": "fc4c860d-6046-572d-a2e5-e8e365bd47a3", + "isBlockTrade": false, + "price": "0.2594", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693057512164" }, { - "execId": "5a809d85-c296-5856-bc21-45032f8bf445", + "execId": "5d065931-d97c-55cb-8e3d-13f5a926f89a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "143", + "symbol": "ADAUSD", + "time": "1693057467266" }, { - "execId": "95741cb7-da20-5b74-91c7-572eed06b61a", + "execId": "94f9c4a5-0737-569e-86c5-53e1d0926457", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693057217069" + }, + { + "execId": "3477fc58-e680-5880-bb9e-0d689eab256b", + "isBlockTrade": false, + "price": "0.2593", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "1", + "symbol": "ADAUSD", + "time": "1693057186796" }, { - "execId": "0c57f982-24f0-5419-9d64-022dbd893e64", + "execId": "49a4b921-9cea-5cba-ad9e-8c85ff258315", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693057155209" }, { - "execId": "83704d1a-7a69-5c2d-a487-812e0ab2da73", + "execId": "0eff0fb8-dc1e-5f02-bcdc-0bd1c7ef2c0d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "31", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "8538b7cf-e83a-5917-a7c5-ed25d0a706f4", + "execId": "dbbf4870-84fb-5974-934a-6b6d3c9b4697", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "744", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "13516d31-cb8d-53ea-b05c-de9ce2fe0fbe", + "execId": "8d515768-76e1-5b9b-a288-ebdc5854b063", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "466", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "c7974fdd-25e6-5c03-8da3-e3a4aef21c30", + "execId": "e9b8ad92-c44d-58ef-8007-ea03eb7d2db0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "2709", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "2136327f-09f1-55a4-bc40-38434bd8e6d2", + "execId": "1bf43931-bb6a-5463-9080-cc791747e615", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "c0e0f274-f3fc-57ea-8796-4b94fcab0f20", + "execId": "e1ed3b5a-cdf7-5326-b038-bac8a2046897", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2592", "side": "Buy", - "size": "21700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "01ea7871-4139-57e5-bb46-316a75f4d130", + "execId": "677e7803-b55f-5082-a92f-784fb4f4fe7b", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2591", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "09bd2b58-f901-5f1c-b4d1-8a5338f0e6f6", + "execId": "e641b8a6-b831-5280-a765-b583bbbc187d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2591", "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "symbol": "ADAUSD", + "time": "1693057111361" }, { - "execId": "dc8178ea-e8e4-517c-be3e-a405409fe6d5", + "execId": "268c9f05-89fd-5bb5-902f-04efeea0e13d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2593", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "260", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "61530dbf-4713-5ca8-8f95-b9e6b5f00add", + "execId": "877d0f2e-7cae-59b5-bfef-53304b366723", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2593", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "215", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "ba207b1f-166e-5d60-9a48-fd120ca4a750", + "execId": "768f1b69-c5e2-56c9-876c-e90c28a68e55", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2592", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "225", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "bd6966a8-28c9-5af1-85d9-39fc7f6904e8", + "execId": "8feb8839-0818-5fe5-890a-36adbbf82a1e", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2592", "side": "Buy", - "size": "669200", - "symbol": "10000LADYSUSDT", - "time": "1693087633886" + "size": "300", + "symbol": "ADAUSD", + "time": "1693056919038" }, { - "execId": "955a858d-0ac9-5c9c-b3a2-59fe3da0c5d6", + "execId": "b7c50189-bc05-5617-9fda-67266ccf0da5", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "9400", - "symbol": "10000LADYSUSDT", - "time": "1693087633833" + "price": "0.2592", + "side": "Buy", + "size": "1119", + "symbol": "ADAUSD", + "time": "1693056824931" }, { - "execId": "45da64bc-5623-5a57-8969-0a8f8ec478fc", + "execId": "d4a5ded5-8628-58ba-9f1c-bb12b1a76aaf", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "24700", - "symbol": "10000LADYSUSDT", - "time": "1693087633833" + "price": "0.2592", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693056824931" }, { - "execId": "d1989d88-7d08-589d-b057-617e193da005", + "execId": "d4919e63-e03f-5fd7-9046-3985179c7d2c", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2591", + "side": "Buy", + "size": "1081", + "symbol": "ADAUSD", + "time": "1693056824931" }, { - "execId": "be26b8a9-d409-57c5-a2a7-3f301c37bfcf", + "execId": "3cb3739a-31e5-533c-8b4d-9a3d055612ee", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056664623" }, { - "execId": "ea864781-d19b-5eb1-a1f1-18d97c5999c4", + "execId": "0c3c5a76-e44a-5f4a-885b-81d344474723", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2591", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693056654434" }, { - "execId": "f458c007-819e-5b1a-a54b-e3767b5554eb", + "execId": "f2fe5b5b-f091-5947-9d9a-d98e6bf965ae", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2591", + "side": "Buy", + "size": "243", + "symbol": "ADAUSD", + "time": "1693056303238" }, { - "execId": "048e701f-3c78-5aca-b4f1-4bcebb12b5a0", + "execId": "c09d36ca-c57f-5def-90aa-4bea9b1232f0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2591", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693056303238" }, { - "execId": "925cb528-47e1-50e8-a38a-b882100b9494", + "execId": "4c877665-c70a-5a56-92ac-5741a241280d", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "price": "0.2591", + "side": "Buy", + "size": "298", + "symbol": "ADAUSD", + "time": "1693056303238" }, { - "execId": "a0875666-00f1-58fa-b8a3-0c2497540e0b", + "execId": "ad565651-0b56-53e9-ba47-ca7786714bdb", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2590", "side": "Sell", - "size": "442900", - "symbol": "10000LADYSUSDT", - "time": "1693087633826" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056212357" }, { - "execId": "0f98817a-2b39-5bc0-aae2-8f34031403da", + "execId": "7dd95ec2-d771-5769-bc53-a5d0c1e16e3e", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2591", "side": "Buy", - "size": "109700", - "symbol": "10000LADYSUSDT", - "time": "1693087633809" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056212193" }, { - "execId": "2e3bc25c-6c2e-59d9-8a17-361f9fde7842", + "execId": "fed388cb-a2a0-57a8-bc7d-879b9b0da21f", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2590", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693056201859" + }, + { + "execId": "362c258f-eb9e-530c-a58c-dfcd247a3a56", + "isBlockTrade": false, + "price": "0.2591", "side": "Buy", - "size": "4300", - "symbol": "10000LADYSUSDT", - "time": "1693087633809" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056198623" }, { - "execId": "3715b058-8b5a-59df-a6ad-10a6cd2140ce", + "execId": "13705a12-ac5e-5bdf-b534-79ce45e78be6", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2589", "side": "Sell", - "size": "25100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "size": "1", + "symbol": "ADAUSD", + "time": "1693056076912" }, { - "execId": "851e74c7-58c7-5fe5-895c-8dd69f153e86", + "execId": "b0288423-2599-5615-94f0-f13c68e628bc", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "35", + "symbol": "ADAUSD", + "time": "1693056046711" }, { - "execId": "66c1d279-185a-5017-811a-308af635ec82", + "execId": "eab3b9b2-fc2d-5195-8d79-c5b4ae02a0d2", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693056046708" }, { - "execId": "6a546e3f-feb5-58bb-aeba-70e80060f6d7", + "execId": "37aa3b40-63af-5049-b54e-69d180157528", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054963282" }, { - "execId": "4ca4d09e-e837-5fc8-95f4-cb8fbf41b1aa", + "execId": "dcbe72de-7b30-5955-86c6-980d9b304a03", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693054963084" }, { - "execId": "49754d4c-1215-5019-a725-a4e7ef47bb16", + "execId": "f53f84eb-6631-5186-aaaf-c66f6f9b4857", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054952378" }, { - "execId": "0380385d-e57b-5f44-b14e-416c3a8c1c0e", + "execId": "32c4f33d-530d-5f83-ad3c-8f07ad62f563", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693054949163" }, { - "execId": "8e39d6a4-487e-5860-8b1f-1a4d6f5baea3", + "execId": "f54b56ed-f12d-507a-a5e2-dc3c74836c35", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054859912" }, { - "execId": "03861ce3-4080-53f0-97f6-a71891685019", + "execId": "f4775d77-74ab-5084-94fa-d663b3352c7d", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693054849708" }, { - "execId": "bea6755b-4c93-5337-bbd4-d83fb65fb472", + "execId": "26d106c4-85ca-5073-8de6-015dac6803f1", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "size": "1", + "symbol": "ADAUSD", + "time": "1693054758100" }, { - "execId": "b0c78da3-e50a-538b-96ce-450f15d9593d", + "execId": "76eb17e5-6713-523f-a2a1-e2141393a95c", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693054727894" }, { - "execId": "6910a37a-cc77-5eeb-90f7-3c2291441d80", + "execId": "22325579-8048-5b5f-a181-c148c7b601a8", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2588", + "side": "Buy", + "size": "6", + "symbol": "ADAUSD", + "time": "1693054681550" }, { - "execId": "19801099-b41c-5afa-a0d0-ac73d959d416", + "execId": "5dc1fed9-7425-5421-bf7f-39665b91585f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2588", + "side": "Buy", + "size": "782", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "50b1be54-1b87-578c-a895-40e5f5c69295", + "execId": "f875bbef-3131-5c29-b57c-c82784b041e5", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087633790" + "price": "0.2588", + "side": "Buy", + "size": "363", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "264d7d85-0288-5954-9e63-dac203e09bac", + "execId": "f3a2fb3f-db12-5bb9-be00-468f8e299bab", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2588", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633785" + "size": "363", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "6e5313e3-fa46-5b3d-9915-bce8a23613e7", + "execId": "dd60b875-3a19-5e67-af23-2fcdd3ef6033", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "price": "0.2588", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693054675557" }, { - "execId": "5b46361f-35b3-5457-a5dd-298afec53f4e", + "execId": "bb8988b8-6305-597d-95ce-28ee83c2e201", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "price": "0.2587", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693054669534" }, { - "execId": "aa4a8338-c3b4-5f11-b665-da1dd8450144", + "execId": "82e0032a-5bda-5216-af19-363451c47a62", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "price": "0.2587", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693054669534" }, { - "execId": "ebacc754-694e-543c-b845-e3ba63eb9756", + "execId": "da78740c-5cf9-5c59-b234-aebf1f8ca7ce", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "200", - "symbol": "10000LADYSUSDT", - "time": "1693087633772" + "price": "0.2586", + "side": "Buy", + "size": "393", + "symbol": "ADAUSD", + "time": "1693054664201" }, { - "execId": "f6994a35-6f34-5502-88a5-38c726fd9676", + "execId": "de858960-cb39-5b73-94d8-e693126c15c6", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "455100", - "symbol": "10000LADYSUSDT", - "time": "1693087633707" + "size": "300", + "symbol": "ADAUSD", + "time": "1693054664201" + }, + { + "execId": "13590cae-2554-53c8-9f83-4f4afb37be86", + "isBlockTrade": false, + "price": "0.2586", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693054664201" }, { - "execId": "b4fab192-a0dc-56d9-8187-7b231e140d37", + "execId": "2d3d30da-9d56-5bdf-8060-e3570742a54a", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2586", "side": "Buy", - "size": "101700", - "symbol": "10000LADYSUSDT", - "time": "1693087633686" + "size": "1005", + "symbol": "ADAUSD", + "time": "1693054664201" }, { - "execId": "97103c81-b4b3-5037-8734-79254fd5706f", + "execId": "1f334bb0-34aa-5bb1-9928-5d5096701080", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "300900", - "symbol": "10000LADYSUSDT", - "time": "1693087633686" + "size": "499", + "symbol": "ADAUSD", + "time": "1693053991697" }, { - "execId": "bc2742f0-30c0-5690-a05e-e5d5acf5ecfc", + "execId": "89ef4d79-7215-53d1-bbad-3a45c33de288", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2582", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633685" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053931143" }, { - "execId": "52122d4e-a608-5847-ac0e-b0d9ad8f3995", + "execId": "a3264f1b-c65e-51b7-a266-4bae9e729f10", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "465700", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053930915" }, { - "execId": "690bf49e-f1e2-5dd8-aa55-09589f880751", + "execId": "962ca1ba-680c-5d45-81a4-761a5cf5bb46", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2582", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693053919861" }, { - "execId": "a6b9dbde-ef66-59fa-8d9f-aada056c5f64", + "execId": "9cc1aa4b-2d52-51e6-ab1f-6099c2b67b8a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053916668" }, { - "execId": "8862c4b8-84f3-5eda-b124-724d96031ba0", + "execId": "ea3d3ba9-5b63-50c9-8c44-8879222191bc", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "851", + "symbol": "ADAUSD", + "time": "1693053772860" }, { - "execId": "b410baff-288c-5a2e-b59e-6106f614cffa", + "execId": "1de661b9-3f87-5e75-b1cb-5707e6fd0bf1", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "225", + "symbol": "ADAUSD", + "time": "1693053772860" }, { - "execId": "79bca6df-6e05-575b-9b79-ce356d81e44f", + "execId": "c518ed3b-e6d6-5a4c-b35d-26a28bdfa40d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "300", + "symbol": "ADAUSD", + "time": "1693053772860" }, { - "execId": "2d569839-b152-5623-b889-384b516a7bf4", + "execId": "6d28acdb-50aa-5364-90d0-132610ced6b2", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2582", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "466", + "symbol": "ADAUSD", + "time": "1693053648453" }, { - "execId": "ab3e7e95-2359-5a4c-8925-bd6724518ce6", + "execId": "43076331-bd95-594b-a650-329b1986133d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2581", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693053614517" }, { - "execId": "1fb94626-e8db-5e91-87dd-c962a6e35117", + "execId": "9cad29c8-7bf3-5a17-9aa9-67deb49a26bd", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2582", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053584257" }, { - "execId": "dd3c69b1-3cc3-51f5-a584-923b7aef4830", + "execId": "1854e838-d5bd-5525-be12-2179d03f9c31", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2582", + "side": "Sell", + "size": "129", + "symbol": "ADAUSD", + "time": "1693053475720" }, { - "execId": "1dc3071e-4409-5221-9780-cf41fbf6a1a3", + "execId": "37ff573d-f387-5f20-8683-350ca246e37c", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2582", + "side": "Sell", + "size": "12", + "symbol": "ADAUSD", + "time": "1693053475720" }, { - "execId": "6960aeb1-1f61-5f6b-9209-7c69de6b154b", + "execId": "9ab1add9-ccb9-51a5-9086-bea6cd49dd7d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "118", + "symbol": "ADAUSD", + "time": "1693053306180" }, { - "execId": "6edf5b8d-e410-57e6-8916-2c8bdc95beb9", + "execId": "b5d58e6d-efd0-5124-b52a-d2b02c3f61f0", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "101", + "symbol": "ADAUSD", + "time": "1693053306180" }, { - "execId": "63ca7d64-69be-5569-a12c-d4b134c8f452", + "execId": "fe284cfe-a79a-504c-b485-9cc92af18234", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "197", + "symbol": "ADAUSD", + "time": "1693053269767" }, { - "execId": "5947819c-c46e-5c0e-8359-61cce85efbdd", + "execId": "3716b0cd-b08c-5acf-addc-4c4f7bab3b5a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "594", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "48734965-7141-5c2e-8f84-85a8ea909f07", + "execId": "0ed5663f-c6a5-55d4-9778-fc6a72b48864", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "477", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "4401b42b-674a-5c22-a236-b5bff65a8441", + "execId": "ef3daeb0-8eb6-56b9-adb0-bfa402c7c4b7", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "529", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "12461503-a21b-542a-ad8e-0546de497005", + "execId": "ebaffd91-5161-5712-8fbd-d8443da9f6e1", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1214", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "68870f93-c1e0-572f-9d5b-38d47a832f4d", + "execId": "045d7bfb-92f9-51b6-9a24-a90d99098702", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "225", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "690d22f3-a5ae-50d3-af1a-3fd5990b3601", + "execId": "53f17d75-4621-5ee3-a05a-f7fe03e76fa3", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1687", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "9c7f1945-dc4b-5ac7-92f9-0aa8d06a0f86", + "execId": "2952668b-2574-5d99-b26e-7b7ac620f761", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2583", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "225", + "symbol": "ADAUSD", + "time": "1693053238150" }, { - "execId": "cc55d3e4-2bfa-5728-915a-51411f422aff", + "execId": "49dcb25b-db48-5aa1-a31c-1b698d2e4e11", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2583", + "side": "Sell", + "size": "31", + "symbol": "ADAUSD", + "time": "1693053199813" }, { - "execId": "315f72e5-accd-575e-bcad-a4b11a8cf248", + "execId": "09c09c89-bf67-519e-8239-c13b8ce5c3be", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2583", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693053199813" }, { - "execId": "7ad04e55-898d-5951-a402-eb9cd44554ba", + "execId": "d0e070aa-bfa8-53bc-a831-fbb67a217d0e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2583", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693053060778" }, { - "execId": "cdb56215-445f-5043-9e38-4d26577a409e", + "execId": "720a9234-6812-57ab-80db-88f7a72c225a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693053050526" }, { - "execId": "bef62cc9-48f4-520d-84b9-60e38b31ac53", + "execId": "9bc14b22-39e3-5969-8f5d-af62c8da9575", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "225", + "symbol": "ADAUSD", + "time": "1693053005454" }, { - "execId": "1b00b346-00c3-534a-ab08-67915d4d616b", + "execId": "bdc5f8b5-55d7-5bf6-9e4e-22e9332ca53c", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "price": "0.2584", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693052614793" }, { - "execId": "bad81740-364e-58a2-8ca0-4b6fdadc3610", + "execId": "c6fb2b6c-fdca-5532-9ebc-d28f525dcc2a", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052614622" }, { - "execId": "41229257-c335-55e5-a8ed-f1da0636af7c", + "execId": "0075a533-6114-5908-86be-9748eff9b799", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2584", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693052604250" + }, + { + "execId": "dbab7ee0-da73-5210-a508-c6afccc89d50", + "isBlockTrade": false, + "price": "0.2585", "side": "Buy", - "size": "273000", - "symbol": "10000LADYSUSDT", - "time": "1693087633648" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052601083" }, { - "execId": "61f9b5f0-c2e7-576d-bcc6-9032d6d5fefa", + "execId": "8315c190-cbaa-5bef-9d90-03103528620e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087633641" + "size": "300", + "symbol": "ADAUSD", + "time": "1693052573115" }, { - "execId": "733bc2cc-6c21-5422-8255-5e26ad62274f", + "execId": "51e64da8-4821-5bec-8b06-0be2e39dafb3", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "1727000", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "price": "0.2585", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693052573115" }, { - "execId": "788e2918-50e3-5051-b215-0fa2882b4d76", + "execId": "a64647e6-a6a8-576e-8d0c-598962ccbf1b", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2586", "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "size": "10", + "symbol": "ADAUSD", + "time": "1693052506827" }, { - "execId": "e5d51eec-28bb-5694-a38f-b60767dda5f5", + "execId": "ab570b99-6890-57cd-8d2a-b35fa6ee89b2", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2586", "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "size": "10", + "symbol": "ADAUSD", + "time": "1693052497553" }, { - "execId": "5fedecb9-6dcc-54f1-ab6e-94b6355812ea", + "execId": "61926b51-64c0-59b2-99e0-389ec03bd05e", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2586", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "size": "10", + "symbol": "ADAUSD", + "time": "1693052488060" }, { - "execId": "80f90d4e-dc3a-59b6-8575-15367deef797", + "execId": "36b1450c-54e7-5db8-aed3-df3617473590", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2586", "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "size": "10", + "symbol": "ADAUSD", + "time": "1693052480163" }, { - "execId": "03dc01c7-a717-5cf6-ac3d-1e9e7b9ab54f", + "execId": "e65522a0-54b9-5523-b887-0719414e9116", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633602" + "price": "0.2585", + "side": "Sell", + "size": "119", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "a15b876b-102b-5c62-a0cf-833210a1f887", + "execId": "af0f785b-7b8f-5779-9557-f70c0ed329a2", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "518", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "2230bdb3-d829-5df8-a921-9609fc70aea8", + "execId": "cec932fe-3d8e-5535-a7c2-75bdcfb1b723", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "1956900", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "489", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "231546a3-ad89-59cb-b1a2-4a3396f51422", + "execId": "24cea83d-3700-5dd0-9aba-1bd49091115a", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "691200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "300", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "3f14936c-0f23-5eef-ad1b-ae52011caa5a", + "execId": "86a677b9-9fc5-52b0-9541-62afce476206", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "410", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "2e28712c-a4c0-5c96-9517-749a33dea232", + "execId": "18034b5c-ebfe-5b2c-887b-0414fa4c9443", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1337", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "dfa8380f-b6f7-5242-86b8-7f7f0d3ccb98", + "execId": "d445a22f-dae4-5b23-80ac-3ef75ffc4e23", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1190", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "5a8c0208-2d04-5d03-8d73-c3acc13380e5", + "execId": "478c524a-40cc-593b-bdec-036e50aa8e3e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "489", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "ab1e431b-2702-501d-a987-47f1f727ced6", + "execId": "2b2083b5-6998-5a6f-af77-94c567e5220a", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "299", + "symbol": "ADAUSD", + "time": "1693052479068" }, { - "execId": "1e1ca7ab-a7f3-51ed-a639-39a54aa1b016", + "execId": "f484e274-a13a-5002-9029-ae862cc0a197", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693052478258" }, { - "execId": "baef527c-6851-5e9b-81d7-1af73c3573fc", + "execId": "246c938a-63b9-5d81-b105-fde5e283cfe4", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693052474153" }, { - "execId": "7554a6ec-6b78-5fde-8b26-c23cac7d4fd5", + "execId": "6da2d56a-c0b8-569e-a2cd-c1eac7306a90", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2588", "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "77", + "symbol": "ADAUSD", + "time": "1693052454145" }, { - "execId": "79b0c148-4cc7-518d-8df0-559a9763b937", + "execId": "b2642557-2725-5997-861e-f53dba6be3a5", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693052452570" }, { - "execId": "c6ac50bd-334a-541e-861d-afd99ccd199e", + "execId": "79a03baf-6dcc-5d41-99f6-03c6407d9261", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693052447975" }, { - "execId": "0ef83b59-50b8-5598-bb66-358ad6238e8e", + "execId": "8b9553e5-2944-5b8d-bca8-f357e731f622", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1195", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "0cf752b2-8005-58a4-a66f-27b1861d0540", + "execId": "00afc480-a89e-54f5-b87f-f94b73391da8", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "72153d93-ce3c-5243-a998-22f3e0c8d2b0", + "execId": "b05b9989-729f-527c-ae17-3bf800ce9d2b", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "222", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "909d6291-5d06-59c2-b1fc-9436fee6f6e3", + "execId": "0734bdc0-1891-5cc0-9cfb-01bd8703e0e4", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1378", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "405d9b0c-e93b-5664-b680-5e2dcaf6ada1", + "execId": "d58066a7-0d06-53ea-8840-a825e335d548", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1233", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "f40ea872-7c1e-522b-b9ed-518592dce940", + "execId": "ed23f7c2-54be-5f45-8bdc-888d2956244e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "2764700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "222", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "60c64546-fb8f-56a5-b146-3a570f44f3eb", + "execId": "0e6d7051-f464-5bd4-a581-13cd2801e08f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "3bea2b74-5819-5319-801c-3fe0b2c786cb", + "execId": "a63e1a43-30ad-5e30-9bd8-9b4f4cc436d7", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2587", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693051953003" }, { - "execId": "493792dc-45b9-5508-83bb-ed68e65f7faa", + "execId": "62d14ea8-bc09-52be-9a92-7820b6fb58cd", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2587", + "side": "Buy", + "size": "193", + "symbol": "ADAUSD", + "time": "1693051750894" }, { - "execId": "713f6a77-2a0e-52ac-b34a-595cc6b30aee", + "execId": "a12d4865-b366-5ef3-b2a2-4e1459122261", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051480436" }, { - "execId": "7dc7a19b-c23b-5aa2-9796-a4e4708c9950", + "execId": "0fa28067-0eea-5ae1-92c3-a417b4b378c3", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "766600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2587", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051470205" }, { - "execId": "7e2c0227-ecff-5ef7-8787-5004ee7c73f5", + "execId": "2ea17450-7384-5d90-b796-0c1a566ca959", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1204", + "symbol": "ADAUSD", + "time": "1693051325395" }, { - "execId": "63945445-dec5-5a94-90e5-3e9b265fe9bb", + "execId": "6c9c1b00-bac5-5c05-8b0d-c93d0b82359f", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051303579" }, { - "execId": "ced83212-72c6-599e-9edd-c7d35e30ce91", + "execId": "1dc4860d-6b01-5ada-b043-f2db581f97db", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051303406" }, { - "execId": "11a3ae5f-5c08-589f-811f-9f0ce77cd547", + "execId": "5ecfc093-90d6-5afe-9fc3-a40ec391541c", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2586", "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051292937" }, { - "execId": "f94d3a72-eaad-55d2-80aa-0d7402ea570f", + "execId": "17205310-5d5e-51c3-b954-4b83d38e5c2e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051289765" }, { - "execId": "568e88f4-18e5-5404-bb91-10c35737d886", + "execId": "e9085de4-6f98-593f-891f-472b96e225fc", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "286", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "643e41f7-14a0-564f-a919-be34bae0afa5", + "execId": "55ae7da2-2243-5b20-8cb5-a61a6cc40373", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "331", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "4a149e6a-3483-5a74-a085-613e41a33262", + "execId": "2cdf9d96-daec-54e7-a612-9a096556f39b", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "5abbda82-f774-555e-8d76-b5f705a8fa7e", + "execId": "10b941e7-d30f-5a85-adc4-77c3b017f7aa", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", + "price": "0.2588", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "96611be2-52c9-53ae-a89f-f2cf1b9a2710", + "execId": "3b1e05b4-821a-5c00-97b4-c89ec37ebada", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2587", + "side": "Buy", + "size": "766", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "8415f47d-3ede-5863-b660-67e3658bab70", + "execId": "565701e4-be50-50b6-8920-7479c462e77f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", + "price": "0.2587", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "bd22112c-1cec-5c9d-94ba-01b55f77bad1", + "execId": "bd70b3e9-dc2e-517e-8641-c272d3a161bc", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2587", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "a519ad30-ae29-5485-8f1c-46a00d30a5be", + "execId": "756403de-feb0-5773-b0d6-acaf63fcabcf", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2587", + "side": "Buy", + "size": "567", + "symbol": "ADAUSD", + "time": "1693051235185" }, { - "execId": "430cf3c3-1114-58a6-8f19-0c3f7cecb095", + "execId": "09d5e271-65e8-54ca-a4d8-3bb362bd747d", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "25200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "198", + "symbol": "ADAUSD", + "time": "1693051218254" }, { - "execId": "572eeb83-7362-53f2-a377-6ee220dfbf52", + "execId": "ea472090-6f48-5ae5-b019-2ac8e6044631", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2589", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693051154712" }, { - "execId": "365c03ee-1974-5e06-a2ed-74b234ef50fa", + "execId": "b04ce855-e083-5b52-a54b-9731d129aaa7", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693051124514" }, { - "execId": "8cbbf0de-eed0-5216-b901-a60f7c9b638d", + "execId": "44343160-e492-548a-aac1-23e164697f84", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693051081433" }, { - "execId": "82d31faf-b8de-576b-bf34-346cd951a0fa", + "execId": "6cc758af-171c-55e9-ad35-2b1b3d6bb8da", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "354", + "symbol": "ADAUSD", + "time": "1693051032780" }, { - "execId": "c3bd32c3-0c30-5a99-a4a5-1858e5dc6bf4", + "execId": "8f608a16-cfa7-54e9-9091-7e4817d19294", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "455", + "symbol": "ADAUSD", + "time": "1693050565700" }, { - "execId": "c30f8ef8-5d64-5b4c-a742-6cf665fc6317", + "execId": "f4bbfc37-9fc1-54a5-8ca5-e18c7c42b6cd", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "766600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "20", + "symbol": "ADAUSD", + "time": "1693050494209" }, { - "execId": "091ccee7-63c9-5295-a331-2b5fd9bee24e", + "execId": "b0c81079-baf6-5b97-b345-dd83bbff7e8d", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2589", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693050326202" }, { - "execId": "26ef64f0-717c-5490-9418-e5565d9835b9", + "execId": "7fa5171c-73e6-55f1-b859-95c49e50a4ec", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693050326007" }, { - "execId": "3063c92e-5c88-52a9-8010-6b98ac106353", + "execId": "30a3d00d-69e6-57d7-9ba0-67e40d2ce5e8", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2589", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693050315146" }, { - "execId": "4b3dfffd-46ae-5344-b66a-2fbab8ea19a4", + "execId": "18631673-0d28-59a7-9952-56a18beab0c6", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693050311952" }, { - "execId": "a4f5d38d-66c6-5b7d-b8e0-fe8cd8ee3c49", + "execId": "afab20cb-4ea8-5961-9e4e-094ed6b20c0f", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "47", + "symbol": "ADAUSD", + "time": "1693050078987" }, { - "execId": "65fc31db-e9b7-5787-9081-926d68842271", + "execId": "e247ec5f-3f0b-5add-bea3-c35c76f06fe2", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2589", + "side": "Buy", + "size": "224", + "symbol": "ADAUSD", + "time": "1693050078987" }, { - "execId": "f3c72e6f-e4f3-59bd-8169-3b173763ecb5", + "execId": "f367898b-39f0-549c-b83f-307fec193215", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2588", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693050017360" }, { - "execId": "746d0b1a-9fb7-5c95-886a-93c2c2c8affc", + "execId": "516f82d0-0a63-5971-bab1-c86768fcc9aa", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2588", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693049987133" }, { - "execId": "2f411113-51ec-51ea-ac15-dc82f6347e4d", + "execId": "98debae0-7037-594c-82b7-c41ffc0823b8", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Sell", - "size": "766600", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693049460861" + }, + { + "execId": "78d70399-5098-5a8d-a84a-d980a684e06c", + "isBlockTrade": false, + "price": "0.2589", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693049450622" }, { - "execId": "3e8fc695-b338-5cea-8f81-2fb0b1d4a519", + "execId": "1d6752e5-4e25-5869-890c-78a743f5fed7", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693049007761" }, { - "execId": "4ce7bf73-2504-5430-b160-3fe145bcd193", + "execId": "2f37e380-5181-55f8-b19a-50a427fe5f99", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693049007582" }, { - "execId": "68b20b26-d99f-573d-b1ee-0c81e3c97a39", + "execId": "76947446-63ba-5ebf-8ecd-5dc6e4490c26", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693048997187" }, { - "execId": "4ebdd640-760d-5bd5-a0df-f291f5ae2987", + "execId": "621dee0c-e48a-5dd6-991e-78d89a2bb67a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693048994015" }, { - "execId": "40d9f472-08dd-5a8f-9d18-045a821148a6", + "execId": "5b3b5c17-bd42-5cc8-a053-5ded607667da", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693048878085" }, { - "execId": "2194deb8-b4a3-5d40-b2c2-f5175b6c8519", + "execId": "d2ebe290-dd2e-5d21-aa35-93b475d68d4f", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "186", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "87cd0f0d-e6d4-5763-9f6d-536eb10dfb88", + "execId": "ef719ff5-be7b-51c2-a0be-1e5da6b44f83", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "9f410238-1c11-5ace-8d47-002514802dee", + "execId": "947057ec-9169-5a53-be43-8321f0829a50", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "2655", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "9891f3be-2daa-5ab7-a516-feeb49599a8a", + "execId": "6ffd366c-2d93-5d18-862f-c786fc18bd5d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "a31d70a0-3c74-56fb-a64f-f7c9e5d477b0", + "execId": "0ffa0253-716c-5736-8844-2061c106ff05", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "223", + "symbol": "ADAUSD", + "time": "1693048876403" }, { - "execId": "fd88ccc2-7a00-55a1-9aa2-bed5e9f74865", + "execId": "90a98f33-ae4e-5a50-9b25-c62de0481644", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693048873769" }, { - "execId": "31ab3d81-e5ad-5024-8702-4ab7d165d0a9", + "execId": "732657a4-9b12-517c-9ef7-57c9a2ba16b5", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693048847694" }, { - "execId": "b515ce06-c14b-56fc-8bd7-288339d68939", + "execId": "65061a4e-a468-56f6-8cae-60b11d62cce2", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2590", + "side": "Buy", + "size": "18", + "symbol": "ADAUSD", + "time": "1693048653476" }, { - "execId": "368a6f4a-ba7f-52ab-ac80-a3fecc823240", + "execId": "39a53a92-facf-5b2d-9085-8a4dc695acd0", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "500", + "symbol": "ADAUSD", + "time": "1693048506103" }, { - "execId": "700ff2e8-eaf7-5ff2-944e-d1164622697e", + "execId": "6a8e99bf-a36d-5704-87fc-4ba1ec922849", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "900", + "symbol": "ADAUSD", + "time": "1693048504938" }, { - "execId": "d755f969-9291-59d2-8719-e09dda2d54cd", + "execId": "e379462a-be28-5aa7-879e-318bfbf34204", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "40", + "symbol": "ADAUSD", + "time": "1693048504937" }, { - "execId": "8a03cbef-0fd4-52fe-b879-82b2965a2348", + "execId": "c6fa195f-559b-5c7e-a2d6-cd9308bf4736", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "9243", + "symbol": "ADAUSD", + "time": "1693048504929" }, { - "execId": "0026485b-4063-53f1-8de5-77f2e0483f72", + "execId": "7fcf0694-5773-5bcb-b556-903b8bc1e87c", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "225", + "symbol": "ADAUSD", + "time": "1693048020058" }, { - "execId": "c3f3c653-f509-5c1a-b3b1-f313c95c1c40", + "execId": "8204cbec-788d-5c60-859b-e291d7c6f568", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "140", + "symbol": "ADAUSD", + "time": "1693048019735" }, { - "execId": "13edab33-4f01-5fc8-b088-15a5bc0c85d8", + "execId": "f867300a-70db-5e5e-9e1d-9bca395170fd", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047728620" }, { - "execId": "ec6c5931-0ac9-59b0-a994-dc5baa90633f", + "execId": "a4cd349a-2b46-52c5-8839-4121947a71a2", "isBlockTrade": false, - "price": "0.0004410", - "side": "Sell", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "price": "0.2591", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693047718196" }, { - "execId": "19d68068-1381-50f0-b47d-1563461fb85e", + "execId": "862731b0-e3a8-5a6e-8587-d9ea8a02593f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "172", + "symbol": "ADAUSD", + "time": "1693047717011" }, { - "execId": "8377ccdf-e532-5aa1-8c19-0bc49c4d13b1", + "execId": "7fc4019d-41e2-5de4-a9b5-1cdd934eaa7d", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633539" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047705108" }, { - "execId": "328c9731-5240-517d-b65f-f9d9d11bd0b7", + "execId": "b64e0204-bd43-5df8-bf3f-23101ff40db7", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2591", "side": "Buy", - "size": "600", - "symbol": "10000LADYSUSDT", - "time": "1693087633516" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047704934" }, { - "execId": "4ba79314-140d-5752-9331-be8960d4219c", + "execId": "d63b5131-bfe9-5dda-8a12-68289ea2a232", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "2900", - "symbol": "10000LADYSUSDT", - "time": "1693087633508" + "price": "0.2590", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693047694405" }, { - "execId": "97002c02-e02a-5c33-ad4c-fa9cc96dd71f", + "execId": "756e4f6a-ebe2-51f2-af4a-1e1c4e3065c3", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2591", "side": "Buy", - "size": "3385400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047691240" }, { - "execId": "0d21612b-7035-5115-bb22-7cb958b86c5e", + "execId": "8cef33f1-8905-5772-9d1d-274aedc051fd", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2591", + "side": "Sell", + "size": "1265", + "symbol": "ADAUSD", + "time": "1693047581032" }, { - "execId": "f81da966-d8ea-5998-b086-15926b5eaa5f", + "execId": "d525de41-298b-52fe-9ace-6f54a0b9825e", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "2400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2591", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693047581032" }, { - "execId": "da1d9015-9852-5203-8fe7-955b286d2f2d", + "execId": "9902d7dd-bb62-57e1-9825-4f60e9b44ef8", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2591", + "side": "Sell", + "size": "224", + "symbol": "ADAUSD", + "time": "1693047581032" }, { - "execId": "5b136f16-6b22-5411-8a96-79a9123a54e9", + "execId": "cafeebfe-fe38-50e9-8232-e19d7df1f66a", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2591", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693047557796" }, { - "execId": "417ef2bd-3e0b-5a63-8995-7bfd6db59e07", + "execId": "dc800eab-e04c-54a6-a1d2-bd598360c606", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2592", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693047527597" }, { - "execId": "386f8a95-f8d9-5276-b3b8-827580842107", + "execId": "bdf3e232-8c64-5a8b-89f3-d27500ce1168", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2590", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "8", + "symbol": "ADAUSD", + "time": "1693047269532" }, { - "execId": "03b1d4ed-d218-55ac-a263-0d9d4c520ea6", + "execId": "9765ebd2-f166-51fb-805b-78845834e887", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693046726889" }, { - "execId": "cbec53a9-ae36-54a3-bee7-f0be651f1ec6", + "execId": "39726fec-9831-5e21-99f9-2f8cac04bf7a", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2589", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693046726724" }, { - "execId": "672a6aa6-2e7f-5f8f-9a89-7d91f43b1f19", + "execId": "63fb829f-acd3-58e6-ad65-40feb1a97e42", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693046715321" }, { - "execId": "59c2b6f6-24c0-5c9a-a046-773407e90f2c", + "execId": "dcd204bd-211f-5dac-a9b3-381be6776d42", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2589", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693046712044" }, { - "execId": "0d2b59bf-c2a3-5441-9d48-5d9d789c78de", + "execId": "0593abb4-9e42-5e0d-b585-ef4cee758930", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2588", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693046417623" }, { - "execId": "521bf287-bb8d-59e7-8c6b-33254adccc8e", + "execId": "fe9d745e-d4a9-594f-a48c-b00485e12899", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2589", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693046387303" }, { - "execId": "c73301b6-27e5-5c21-b76b-1eddeb7f4bd0", + "execId": "8564723d-5afe-55c8-957a-2d507f14c765", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2588", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045869378" }, { - "execId": "a41b0c86-17bf-5f11-8588-d04007811ce0", + "execId": "930c4e18-c7b1-5e6b-9b24-1d7ab113473f", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2589", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045859140" }, { - "execId": "4631243f-fccb-572d-a0f3-193ac72c63b9", + "execId": "ca0f4e57-a45d-5ba0-a210-d6344f40af40", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "20", + "symbol": "ADAUSD", + "time": "1693045653781" }, { - "execId": "da77aa56-afff-53cb-b1e7-010686f2899e", + "execId": "fe7b2d21-3a09-5d65-8683-398758b99bb9", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693045653781" }, { - "execId": "af6edb36-1d4a-54d7-8952-e38b9770328e", + "execId": "0cbb678e-75fa-5817-bc3a-55f3ebd1803a", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "298", + "symbol": "ADAUSD", + "time": "1693045653781" }, { - "execId": "5297c8a4-c149-5a2d-8f09-5aa7b9baa51e", + "execId": "ef287a35-8291-5dd4-8f6b-e4ebf74d44c1", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045408716" }, { - "execId": "d3ff3138-7d76-578d-a6ec-60f021df050c", + "execId": "ea840895-8d7e-51e5-af5d-2be12ed9b875", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2590", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045408552" }, { - "execId": "906b86cc-74af-5af9-a5d8-36b68af050c7", + "execId": "1b8a35ba-bd56-52ed-97ae-cbe3ee62f83e", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045398215" }, { - "execId": "714da7c4-7056-5a8a-86bc-ee0888d57b01", + "execId": "82dd158e-682e-5951-8722-2759e773d60e", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2590", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045395043" }, { - "execId": "11367681-d740-5027-81d0-56ae302779ef", + "execId": "e009efef-832b-52e6-87a4-c82cea2ec4cb", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2588", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693045277362" }, { - "execId": "2cf3b46d-9f75-50f5-b27f-0a89cb51e8b4", + "execId": "e242510b-5b9e-5bc0-a68d-375b3545c176", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2589", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693045247178" }, { - "execId": "f7e18c1d-be6b-5454-bef4-68de941c757b", + "execId": "fdf84cbd-790a-5136-9a36-e9e9b4424924", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2588", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693045153241" }, { - "execId": "09fe36e0-5c8b-5160-bbc0-056c3df152ef", + "execId": "930fb31d-6289-5245-a6c0-fd0102044a51", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2588", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693045153241" }, { - "execId": "3a0345e2-75ab-5f96-b6df-3b5d518a0876", + "execId": "bd5cc318-ddaf-5c92-9139-d576c23b4798", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2589", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "13", + "symbol": "ADAUSD", + "time": "1693044648941" }, { - "execId": "a5056b49-7d23-5702-8904-65cfe506268f", + "execId": "4a717255-89d1-5821-8680-c3b53648115b", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2588", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "12", + "symbol": "ADAUSD", + "time": "1693044648941" }, { - "execId": "de39989c-a402-50f0-985d-9dfe89b78580", + "execId": "1667d603-2a31-5943-b727-6710bfeeb2df", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "117", + "symbol": "ADAUSD", + "time": "1693044532340" }, { - "execId": "cbdc0a85-6a3c-5d11-b683-aedd608c907b", + "execId": "73e522ba-1cce-5a77-9897-e2d432f576b7", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693044532340" }, { - "execId": "8b1341a9-708d-5982-b1e9-575c632a5e6b", + "execId": "f2cc3116-3b74-51b6-a9d6-9712f5ac2a2c", "isBlockTrade": false, - "price": "0.0004420", - "side": "Buy", - "size": "25200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693044252169" }, { - "execId": "a716e719-049c-5e61-83d5-4bd574b1510e", + "execId": "65d9b863-21a4-5110-835b-86322eef6b6d", "isBlockTrade": false, - "price": "0.0004420", + "price": "0.2588", "side": "Buy", - "size": "2214300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693044251973" }, { - "execId": "110c8003-b84e-5482-ae01-4c21ae41ea97", + "execId": "e431018e-c03c-5434-95de-579aced93d4b", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693044241356" }, { - "execId": "3cb6a643-5b86-505e-88e3-bbac6ea236f2", + "execId": "3c501660-c961-59d1-aa2a-9f6ad3776309", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2588", "side": "Buy", - "size": "113200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693044238102" }, { - "execId": "d6b448da-39bd-5319-ab9a-f361f7a21882", + "execId": "353e6768-c199-5bc6-92e9-d8762594357a", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693044179500" }, { - "execId": "5127ee5a-6943-5d5d-8b2c-fb02aa98f360", + "execId": "4495b1c6-2e2b-5388-8cd6-80d763328d57", "isBlockTrade": false, - "price": "0.0004415", + "price": "0.2587", "side": "Buy", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693044169312" }, { - "execId": "c0b75a62-70f1-58f1-a91d-4c609d4e22c3", + "execId": "bcf3dbb0-7c73-502c-8b74-79a0a96d159f", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "589", + "symbol": "ADAUSD", + "time": "1693044045085" }, { - "execId": "4293559b-28a8-5665-a089-1c70297c52fa", + "execId": "f2f2e294-8e50-56ba-b937-7c59d11ca303", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "36", + "symbol": "ADAUSD", + "time": "1693044040234" }, { - "execId": "738b6737-524d-57a9-ba3d-daad24bf800b", + "execId": "4d54efa9-6563-52aa-8785-db05ad91ad2a", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "494", + "symbol": "ADAUSD", + "time": "1693044036440" }, { - "execId": "59e68662-a77b-527a-ae39-0cb4886fae29", + "execId": "065b53b4-40a5-5b4f-9b0d-2f4aa6d3d0e6", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "95", + "symbol": "ADAUSD", + "time": "1693044036440" }, { - "execId": "001ff0d2-9d45-565d-b679-467fdac354d9", + "execId": "fabf0068-9a2e-5130-bcfb-7e2996dcc92e", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "36", + "symbol": "ADAUSD", + "time": "1693044032621" }, { - "execId": "75432780-46fc-5f9d-ad99-ccb69ccfbcd8", + "execId": "d8acef59-a46c-5fb9-9d19-ce81c0ed9557", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "290", + "symbol": "ADAUSD", + "time": "1693044027771" }, { - "execId": "bd5cb1b3-142f-517b-aadc-c2c84bcb1093", + "execId": "8925f59e-f51a-5455-82c0-fde2bcf97d06", "isBlockTrade": false, - "price": "0.0004415", - "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "299", + "symbol": "ADAUSD", + "time": "1693044027771" }, { - "execId": "a36a0739-b8ad-565c-80ae-255163c988db", + "execId": "036da75c-c791-5941-84d3-48c6e691572c", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "33600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "36", + "symbol": "ADAUSD", + "time": "1693044023971" }, { - "execId": "831d615f-4c48-5b22-b2a8-6da470845784", + "execId": "07da9472-87a6-51cc-aa56-3763ef2c9508", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "139", + "symbol": "ADAUSD", + "time": "1693044019815" }, { - "execId": "fc38b089-0149-5659-b3b6-233f68cab59e", + "execId": "97f72e15-8be5-5a41-a017-ef58a033e2b5", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693044019815" }, { - "execId": "9a966779-2da2-51a7-8ff6-389fabdeca73", + "execId": "9d0beaa3-e945-594c-947c-8211e5ac9f68", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693044019815" }, { - "execId": "f6c38c78-f122-51f1-8c16-038731295ce2", + "execId": "0ff8e463-8139-5ef7-9eb2-82fe0e209247", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1134500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "36", + "symbol": "ADAUSD", + "time": "1693044018204" }, { - "execId": "e501733d-7202-5c92-878a-be08efaf7680", + "execId": "92e277f9-c2d2-5b91-bd75-5363b89ccd12", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1133800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693043954469" }, { - "execId": "d392b1b6-3f71-529c-994f-33e2bd3d3129", + "execId": "88cb8cab-362e-5415-af18-5b7e375bfbff", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693043924268" }, { - "execId": "3a3a3802-b0c2-57e0-883d-f7bbbbcd6eea", + "execId": "8e3226fc-1fb9-5a00-b29d-4840b9dd70ce", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "88", + "symbol": "ADAUSD", + "time": "1693043694871" }, { - "execId": "b47d73ba-3a2b-517e-a515-72f4c364e03b", + "execId": "84de17b6-28e2-5765-b36a-d20d5b4b2e9a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "278", + "symbol": "ADAUSD", + "time": "1693043694871" }, { - "execId": "ed25715e-f7cc-5e8b-842d-697582f2302e", + "execId": "1ef1ee6e-8783-5232-b499-226a1111b9b0", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "34", + "symbol": "ADAUSD", + "time": "1693043694871" }, { - "execId": "ab19a1a3-c2e6-5a39-bb6b-f7c0b442952a", + "execId": "c316a893-861e-5c69-b1e9-3a55813f7a60", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "265", + "symbol": "ADAUSD", + "time": "1693043694868" }, { - "execId": "0f373fad-8525-5d9b-aac9-b48a5efd97a1", + "execId": "b324bdc0-3084-5fb1-bc12-ea6b90750d20", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693043126900" }, { - "execId": "ab75b72e-9bbe-54f1-acd8-8ee3257348b1", + "execId": "c5ba8e6a-f8fd-5c1a-a95d-563cde3b3f2f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693043126670" }, { - "execId": "72336f67-e2e3-5f64-b143-89354ae47532", + "execId": "58d681b7-102e-5054-8775-4336bf3f494e", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693043115341" }, { - "execId": "8d88f24a-46ef-5f85-9a11-951968bb7816", + "execId": "ec18096f-5a74-5551-9aba-0201e47e34c4", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2590", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693043112078" }, { - "execId": "321e49fe-2b14-5742-a71d-a77de933bcdc", + "execId": "7bf555fb-4864-5ced-a2ab-c6901e71fb9d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2587", + "side": "Sell", + "size": "73", + "symbol": "ADAUSD", + "time": "1693042931689" }, { - "execId": "f0a2207c-90a0-554b-af05-a1d6e65c2bb4", + "execId": "d050f86d-376e-5197-ae93-e4eb768df00d", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693042817409" }, { - "execId": "ecba0375-df39-5d52-8cd7-766b9d89dcd0", + "execId": "723efed8-31c3-5fb8-ae1e-3f69acad6edd", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693042787156" }, { - "execId": "e56def93-1a41-54de-ae9c-09dc49b8edf1", + "execId": "30b83a11-e3d6-58cf-ae40-97daf50ccb6a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2588", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693042336996" }, { - "execId": "e3620a52-ba4c-53cf-b8c7-f097ce5bb337", + "execId": "0ca40cf9-6e48-56dc-9a7e-6e62d77ae3bb", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2589", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693042326810" }, { - "execId": "9c36e88b-5047-5833-a59f-2818a988e47f", + "execId": "4a3ccda9-5a25-5323-87e9-f5dc5b593915", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2589", + "side": "Sell", + "size": "221", + "symbol": "ADAUSD", + "time": "1693042259496" }, { - "execId": "dcbd8517-8797-5774-a399-5ec145e1ee5b", + "execId": "f2f14ecd-7876-5cd9-8e1f-d50998ef7fbd", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "2600", + "symbol": "ADAUSD", + "time": "1693042204890" + }, + { + "execId": "d58eb31c-4f5f-5b89-b137-6d3de33f00a0", + "isBlockTrade": false, + "price": "0.2588", + "side": "Buy", + "size": "900", + "symbol": "ADAUSD", + "time": "1693042204889" }, { - "execId": "3577f6cd-e573-5f07-b8dd-6798a14fd7f0", + "execId": "4d762630-0824-5f95-af92-8a565a27bc0e", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "215", + "symbol": "ADAUSD", + "time": "1693042092483" }, { - "execId": "0fea03d5-b99b-504d-95fa-4967c9b3e744", + "execId": "eeda62f3-8ff0-5320-80e1-795bb6ca08db", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2588", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "19", + "symbol": "ADAUSD", + "time": "1693042082388" }, { - "execId": "7934a97b-dd71-5289-9ccb-66bb3ea92735", + "execId": "4ee50e24-b297-5499-bccf-bdff6b8a50eb", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "475", + "symbol": "ADAUSD", + "time": "1693041856238" }, { - "execId": "0e8d4a32-6976-5791-9948-2ff360b0f2cf", + "execId": "76c8b9fb-887d-5635-a2fd-d39d1541a13a", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693041856238" }, { - "execId": "1cae9fbb-c43d-5dce-85f7-08995f0133e4", + "execId": "d71e2be4-f299-5c52-8694-de76c8b90124", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "9300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2586", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693041856238" }, { - "execId": "522d7e70-7500-5946-91cf-c7b14eeef7bb", + "execId": "5929c567-838f-5889-b953-33ebe57df774", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2585", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693041804548" }, { - "execId": "8abce9b6-79bd-538a-a22e-303b0f0cb4ba", + "execId": "4bdcc6f2-ce19-5aee-b91c-3078d9fcf815", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693041804385" }, { - "execId": "8c1a7ad2-b762-5e08-8f1c-b98c5f934c66", + "execId": "712068e3-0c04-5d17-941a-8832deeadb4f", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2584", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693041794083" }, { - "execId": "53122ccf-14eb-588a-939d-830a9a4595bc", + "execId": "f843eb41-2ff2-5f34-bf2c-96bf315760e4", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2586", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693041790912" }, { - "execId": "6e11d6ad-313f-5403-8000-5710ff0d8298", + "execId": "8bd64ad1-069d-59f2-ba8c-7afdda868bbe", "isBlockTrade": false, - "price": "0.0004410", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2584", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693041677809" }, { - "execId": "7c4a5446-ef26-59bc-85ae-76e8f2b57dfe", + "execId": "6627fee2-777a-52b5-8815-a049b5adad6f", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "25", + "symbol": "ADAUSD", + "time": "1693041655221" }, { - "execId": "516addba-e8c9-5c9c-8fdb-43c0357ace3e", + "execId": "533e6eeb-16b5-5edb-98ff-0fd1b3320073", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2585", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693041647552" }, { - "execId": "9a8d12e4-a1fa-5992-8136-a76a82248ed4", + "execId": "fbe39514-cabf-58e7-a2f7-a15994125f94", "isBlockTrade": false, - "price": "0.0004410", + "price": "0.2584", "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "124", + "symbol": "ADAUSD", + "time": "1693041310572" }, { - "execId": "24a6dd60-c5a6-5f91-a011-bdad8634d2f4", + "execId": "c72ff527-d971-584d-897b-5f0e8344d9a0", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2585", "side": "Buy", "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "symbol": "ADAUSD", + "time": "1693041293317" }, { - "execId": "54352f07-08d8-5d2f-8801-77339cd0b7fe", + "execId": "685e0727-4982-58a8-a56b-e8820462f99f", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2583", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693041065736" }, { - "execId": "83bff7ff-9e5a-54ce-8818-9a67bd2deefa", + "execId": "6c2317a4-0b4a-5f17-b28d-caf6655ee174", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2582", "side": "Buy", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "93", + "symbol": "ADAUSD", + "time": "1693040825920" }, { - "execId": "6703a42d-374e-5002-a7ff-cb8eeea96021", + "execId": "e923d9ca-5629-5a49-98cd-30d2cfd7d555", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2582", "side": "Buy", - "size": "814700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "612", + "symbol": "ADAUSD", + "time": "1693040825908" }, { - "execId": "9bbf0f9d-2c79-5996-91d1-b6ce8249f3cd", + "execId": "07c48388-da3f-5e20-96a8-a2e0da93dc4e", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2582", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040673276" }, { - "execId": "a6cb57e1-c976-5fe9-a26a-bda5462bd3ba", + "execId": "6605911a-8190-55cf-8e98-097a638ff99c", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2583", "side": "Buy", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040673108" }, { - "execId": "ecbf123b-dbae-5b52-80d1-2ddc1d77c5e1", + "execId": "46de2d1d-c128-57db-b99f-317d19b5c7d4", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2582", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040665026" }, { - "execId": "4f319d02-9ba8-5d2c-a3e6-f1b389f3b732", + "execId": "03fc2118-ff9d-58b9-b7c4-ec7472b444b9", "isBlockTrade": false, - "price": "0.0004405", - "side": "Buy", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2581", + "side": "Sell", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040662682" }, { - "execId": "510783fc-fb2d-5624-8333-a1dce24a3cef", + "execId": "533d676f-99c4-5d98-b4f7-fc8b50150b2a", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2583", "side": "Buy", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040659502" }, { - "execId": "5f65733e-11ca-5c56-8ffc-35cdb09b1377", + "execId": "18d7c740-0e7b-5ec2-b14e-12df8d267af0", "isBlockTrade": false, - "price": "0.0004405", + "price": "0.2583", "side": "Buy", - "size": "323100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040654851" }, { - "execId": "da97dba3-4faa-5b79-82f5-4f86d479edf3", + "execId": "cfa7fa88-8e79-594d-870a-007700f3e3ad", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2582", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "24", + "symbol": "ADAUSD", + "time": "1693040618507" }, { - "execId": "932a20f2-b3cb-51cf-9d4e-60383a3a20a4", + "execId": "4828f8f5-ef81-521a-934e-2660fd9a8e0e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2581", + "side": "Sell", + "size": "1259", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "401b26c2-44f2-5789-9b89-2472d0899c37", + "execId": "d4ae26d5-6e29-57e3-894f-56d6e0323514", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2581", + "side": "Sell", + "size": "13", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "9f56759e-0b68-541a-aaee-6982d45a8043", + "execId": "ee7f8e72-b7ff-539f-8fe7-9411f540100f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2582", + "side": "Sell", + "size": "225", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "c6612e5d-133d-552c-af65-d2e35c91a54b", + "execId": "2255b483-467f-55b5-9694-245fc5b80a63", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "price": "0.2582", + "side": "Sell", + "size": "1219", + "symbol": "ADAUSD", + "time": "1693040539493" }, { - "execId": "6b6eadcf-b725-5599-a57a-2f690a7e66d1", + "execId": "bcb410e5-cf2f-536f-80eb-0030eaba561a", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "229", + "symbol": "ADAUSD", + "time": "1693040507670" }, { - "execId": "09954b60-61b8-561d-b5eb-459e81ab4517", + "execId": "19bb0822-74a6-55e1-a7a8-be284695a048", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "71", + "symbol": "ADAUSD", + "time": "1693040507670" }, { - "execId": "09035640-61b0-5281-8e43-48f3746c1f61", + "execId": "b1919f9e-1617-5262-8d6b-840388e8afd8", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "1000", + "symbol": "ADAUSD", + "time": "1693040499785" }, { - "execId": "ba4eb395-3425-5a51-a4e9-2c8406600d33", + "execId": "7fb41315-821a-5f69-b7cc-f21291da35b4", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633505" + "size": "66", + "symbol": "ADAUSD", + "time": "1693040494412" }, { - "execId": "495267d1-bafe-52e3-becd-0c5e082495b7", + "execId": "31fcc615-81c7-5150-b341-d9e932482143", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "10000", - "symbol": "10000LADYSUSDT", - "time": "1693087633488" + "price": "0.2583", + "side": "Buy", + "size": "234", + "symbol": "ADAUSD", + "time": "1693040476010" }, { - "execId": "e5d892f4-5dea-5982-b8b3-7f4dbde5f4ec", + "execId": "80418b64-8796-5fd3-9fea-5b01c81e5c3b", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "72600", - "symbol": "10000LADYSUSDT", - "time": "1693087633447" + "price": "0.2583", + "side": "Buy", + "size": "383", + "symbol": "ADAUSD", + "time": "1693040476010" }, { - "execId": "b4c67a4e-fee2-5800-85e1-64ee45f42967", + "execId": "f5f548c0-ad43-5f9f-b024-e0d1623cf7e8", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "146700", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "383", + "symbol": "ADAUSD", + "time": "1693040476010" }, { - "execId": "ecf07f80-3c79-564d-ab10-dfcbaea3e09c", + "execId": "648b570b-08a4-5fa5-8d23-e40afe30154e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "302", + "symbol": "ADAUSD", + "time": "1693040462117" }, { - "execId": "41045294-6a36-5055-b594-e4cab881e42a", + "execId": "7c90a963-938a-536b-8db9-4c0588813c15", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "2673", + "symbol": "ADAUSD", + "time": "1693040462117" }, { - "execId": "a8db017f-d700-542e-b855-d091439d3058", + "execId": "563becb6-c334-509e-b47d-27a40f443328", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "25", + "symbol": "ADAUSD", + "time": "1693040462117" }, { - "execId": "2f3f3f61-415a-5f39-8559-1164b8af6315", + "execId": "1cfb1d7d-9e9b-53a2-b29c-e6f22c28b0a0", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "275", + "symbol": "ADAUSD", + "time": "1693040451563" }, { - "execId": "37889748-f024-5b4d-8151-1fd17f83b681", + "execId": "176f4d4f-1187-59c6-9ab8-dd44e3864fbd", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040451563" }, { - "execId": "d6194c97-2787-5a55-9b11-9172abbc6701", + "execId": "67e72aa8-bb22-5f7f-a0d8-9d22b8c2ad10", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2582", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "200", + "symbol": "ADAUSD", + "time": "1693040441753" }, { - "execId": "8bd26772-9023-52d0-837f-0d9b9c19fdc2", + "execId": "1d46dd15-3951-5999-ae70-dba52b655bbf", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2582", "side": "Buy", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "300", + "symbol": "ADAUSD", + "time": "1693040441753" }, { - "execId": "4236b433-a562-5bb8-8b53-ea3ac438d94c", + "execId": "0fbc5c4f-0acd-5b8f-8563-cfdda444f8e8", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "price": "0.2581", + "side": "Sell", + "size": "423", + "symbol": "ADAUSD", + "time": "1693040438613" }, { - "execId": "82404b75-2154-554d-a822-f07a48fd2836", + "execId": "5cc11e0e-9b38-5cd8-9f83-b37efd6def2e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "price": "0.2581", + "side": "Sell", + "size": "437", + "symbol": "ADAUSD", + "time": "1693040438613" }, { - "execId": "7618de4c-756f-5f8f-89fd-f28ab9e81dbc", + "execId": "a824780a-2d4d-5916-9444-c6eb2c81f7cc", "isBlockTrade": false, - "price": "0.0004400", - "side": "Buy", + "price": "0.2581", + "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "symbol": "ADAUSD", + "time": "1693040438613" }, { - "execId": "bf4630f4-3687-58f8-8dc5-d0adf3989d9c", + "execId": "eb2c500c-3c5c-533b-a97a-a0d44fec98b3", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040435725" }, { - "execId": "9c24980f-11d4-5ad0-8981-5b688be046bb", + "execId": "dde91935-a1ad-5124-a990-edd2eae60012", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "25", + "symbol": "ADAUSD", + "time": "1693040435725" }, { - "execId": "681708a7-421e-50fc-8f06-90a8d7df9203", + "execId": "e715acd9-28c8-52df-875b-47225f601eab", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "275", + "symbol": "ADAUSD", + "time": "1693040429431" }, { - "execId": "accfb969-e518-5067-9978-ade7a5ed6c70", + "execId": "7465d6c7-9411-5e25-8347-fde63fa4f407", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2583", "side": "Buy", - "size": "2000000", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040429431" }, { - "execId": "c8e00a0a-f6d6-5af2-b955-4bfb7c874961", + "execId": "4a832578-e7e3-5b3e-b066-c4deea68c794", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2584", "side": "Buy", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "275", + "symbol": "ADAUSD", + "time": "1693040427160" }, { - "execId": "70fc6866-bd80-5eb3-bcb2-ade19d086af8", + "execId": "90fd130b-f722-5b06-9ccd-2ec59b047128", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2584", "side": "Buy", - "size": "238400", - "symbol": "10000LADYSUSDT", - "time": "1693087633388" + "size": "225", + "symbol": "ADAUSD", + "time": "1693040427160" }, { - "execId": "da5e46ab-784a-50dc-baae-a0fea6090f9b", + "execId": "ae4ef14d-2019-5d79-b894-fc7f71dd982f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2584", "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "size": "1", + "symbol": "ADAUSD", + "time": "1693040357673" }, { - "execId": "2f29c66a-6566-54c4-87cc-be35882b258b", + "execId": "31750eb6-8346-5ecf-81c1-a593e015be5f", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693040327475" }, { - "execId": "f1ce9147-5eb7-5bc8-8c6d-d2ed766425a2", + "execId": "9c87e8de-de63-5196-8e22-5e3b11bbbaf9", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2584", + "side": "Buy", + "size": "548", + "symbol": "ADAUSD", + "time": "1693040295182" }, { - "execId": "7c6aed94-3bce-511c-b7fc-90a9e06d698e", + "execId": "6532ea7c-17f3-59c5-b436-2937fdb45711", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "228", + "symbol": "ADAUSD", + "time": "1693040160311" }, { - "execId": "6b5ed93f-200f-5edd-93ba-fb8943e1bbaa", + "execId": "096f0f3a-9a27-572e-8465-ed2b79c87c3b", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "170", + "symbol": "ADAUSD", + "time": "1693039904953" }, { - "execId": "e629037b-eecd-5c63-b16a-4c96098ed76a", + "execId": "86396da8-cf81-5b98-9a51-39a1e24f1cdc", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "230", + "symbol": "ADAUSD", + "time": "1693039904953" }, { - "execId": "78977eaa-49df-51c8-a34d-dec2e8eac1f8", + "execId": "cfacb0c5-98f8-534a-aa57-d9b6d1f77284", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "98", + "symbol": "ADAUSD", + "time": "1693039868359" }, { - "execId": "b2b8c9c5-4501-5105-9cc7-825fae21b47c", + "execId": "6e2ae2bf-54e1-5965-b88a-cf98b522c344", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "3900", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2582", + "side": "Buy", + "size": "658", + "symbol": "ADAUSD", + "time": "1693039640677" }, { - "execId": "8e393728-0f98-53c1-9154-5c5b33253ce7", + "execId": "5dafbd34-33e1-5096-9d2c-992b054ffd5d", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2582", + "side": "Buy", + "size": "900", + "symbol": "ADAUSD", + "time": "1693039640669" }, { - "execId": "69cd1aad-c542-5167-9f03-92dd8728aaf5", + "execId": "7331ca13-deb4-541d-b83f-72e11cfa7923", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2583", "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "size": "1", + "symbol": "ADAUSD", + "time": "1693039528255" }, { - "execId": "6fee1590-f701-574e-87c5-d21d08e95ec7", + "execId": "c1afdb5c-22ac-5179-9bf9-b806ae3102ed", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "2700", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2584", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693039528085" }, { - "execId": "89fd0f2f-6b58-56d4-ad65-f175beca0526", + "execId": "4f53aec1-3136-56b1-a609-a7234b94003f", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2583", "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "size": "1", + "symbol": "ADAUSD", + "time": "1693039517236" }, { - "execId": "3b52e84e-98a8-505b-a8eb-be70025cb617", + "execId": "e1860476-6c7c-5556-b8cf-a4c9a880a8b0", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2584", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693039513949" }, { - "execId": "b409538f-0f43-5284-9782-f8c364b61b60", + "execId": "64820747-b81c-5ec2-9266-9a464ef697cc", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "528", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "2f9370c0-680a-52c9-a4a3-3838b71234b8", + "execId": "09c83ea4-3084-574b-9cef-18b255bcfa9f", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "12000", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "65a2b172-6898-5094-aee6-a2cece72addf", + "execId": "f806a962-8fb6-525c-97e8-573f840b43ff", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "eda49dc4-67e9-57b7-847a-8938fbdba646", + "execId": "fca9d2cb-33c5-5382-8875-b5539788472a", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2585", + "side": "Buy", + "size": "748", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "2eaa3b1e-b554-562b-a441-bf30279ece03", + "execId": "c9a628d1-b5c1-5f56-bfeb-dec8c7c67a64", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2584", + "side": "Buy", + "size": "1343", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "4cac8eda-f8c8-5420-b3c2-8c4a1b28eb6a", + "execId": "d765e771-aefd-5add-aa8c-e00d9a7581ee", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2584", + "side": "Buy", + "size": "504", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "87799149-9d8d-5a72-bef4-48963a900df8", + "execId": "7d9f7856-107a-50f5-9390-a92ce617678a", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2584", + "side": "Buy", + "size": "504", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "d8c12999-e4c4-5a16-b8d6-7ff7e8780c38", + "execId": "a67c7b16-1e3c-530b-8b7e-bb5403c1ced3", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", + "price": "0.2584", + "side": "Buy", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" - }, - { - "execId": "96abefd6-120f-575b-bfd1-c4e5486818fd", - "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "378d4fc7-32d5-5344-b2c4-6a1044f3e918", + "execId": "b44a9bd9-d59d-52b2-9b75-ded9f2356b91", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2583", + "side": "Buy", + "size": "1179", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "e115cae1-0cc6-524b-a632-2d75f440daac", + "execId": "e87f5fd0-52c6-5fe5-86ea-523868113406", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "23800", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2583", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "398aef89-ecad-5abb-b883-bac9974f7143", + "execId": "0d7cd1d1-bb72-55d4-b789-84f186bae0bc", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2583", + "side": "Buy", + "size": "436", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "6e775694-552f-5950-afa1-75cb6943a8e7", + "execId": "72c350a2-37f4-5426-abd7-66ef96e8cea0", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "112200", - "symbol": "10000LADYSUSDT", - "time": "1693087633366" + "price": "0.2583", + "side": "Buy", + "size": "436", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "afa6ff4f-f202-5357-a218-5739365f7f22", + "execId": "f662f580-adde-5569-a91a-3bb2eacaebd7", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "0.2583", + "side": "Buy", + "size": "672", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "f5a97071-d4ba-5339-9485-ea0e4a253c74", + "execId": "22c576a0-e88a-5303-8374-8ed555c20e94", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "41500", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "0.2583", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "a1bce60e-68b8-5efe-9092-31a810a6aa51", + "execId": "6df0519d-71a3-5c85-9a58-959887b936b6", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "4600", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "0.2582", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "623b972d-a977-53d6-8031-c575ad5cc8d5", + "execId": "7dfdaa27-748e-5de3-a592-8c87ae7e67b9", "isBlockTrade": false, - "price": "0.0004390", - "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "price": "0.2582", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039458774" }, { - "execId": "749123d8-0a5b-58ca-8eee-9959bdcdca7f", + "execId": "e1f66b65-bf97-538d-9b0f-1f9bca308b23", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2578", "side": "Sell", - "size": "548100", - "symbol": "10000LADYSUSDT", - "time": "1693087633362" + "size": "11", + "symbol": "ADAUSD", + "time": "1693039428031" }, { - "execId": "c1853937-81ba-54f5-861d-afa3ae435eb3", + "execId": "ac4e0860-ee60-53a3-880b-edb3d1c2a0f4", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2578", "side": "Sell", - "size": "1146000", - "symbol": "10000LADYSUSDT", - "time": "1693087633357" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039428031" }, { - "execId": "48c5f454-65aa-5206-b04b-470bb5f84c89", + "execId": "82f951f2-5880-53bb-8c13-c78dbeb6d264", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2578", "side": "Sell", - "size": "305900", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "size": "717", + "symbol": "ADAUSD", + "time": "1693039422195" }, { - "execId": "f693394c-4fa5-5cb0-93f4-8139d894aecb", + "execId": "2474d306-e6a1-59f8-b99b-3390a58d2e4d", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2578", "side": "Sell", "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "symbol": "ADAUSD", + "time": "1693039422195" }, { - "execId": "a49d8979-ed6b-5a64-89ca-bd92e9b4564d", + "execId": "9ff67a28-75c0-53dd-b90f-bae3df5fbb69", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2578", "side": "Sell", - "size": "900", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039422195" }, { - "execId": "eb7b4944-019c-569b-8c0f-8eb15c62f9cc", + "execId": "193b77e1-cd4e-5e5f-bd81-669920e1d5ab", "isBlockTrade": false, - "price": "0.0004390", + "price": "0.2580", "side": "Sell", - "size": "126900", - "symbol": "10000LADYSUSDT", - "time": "1693087633256" + "size": "958", + "symbol": "ADAUSD", + "time": "1693039407824" }, { - "execId": "da3158a3-ce9e-585a-99e0-10e6c25ebdbd", + "execId": "5ecc6a9b-b06a-5913-b589-67b3de3aeec0", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2580", "side": "Sell", - "size": "1500", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "429", + "symbol": "ADAUSD", + "time": "1693039396999" }, { - "execId": "4faf841c-7871-5a20-9306-17cb44ddf048", + "execId": "91ad5c1b-a5ec-5a02-82a5-7721797b3858", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2580", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "471", + "symbol": "ADAUSD", + "time": "1693039396999" }, { - "execId": "53febc02-c83d-53b4-8cb6-66c879441a14", + "execId": "5c9c0917-7522-5870-94a7-07cbd200ced5", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2580", "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "751", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "675e73cc-27e0-528b-81a1-c656d33c25d0", + "execId": "fe466fa7-e955-5465-9629-8126a8296078", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2580", "side": "Sell", - "size": "22600", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "c9b2e65b-19d8-5dbb-946a-4141d482cc33", + "execId": "f047d02c-f19b-5ea7-9436-c22431cf8649", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2580", "side": "Sell", - "size": "10200", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "639fe25c-079c-5c7c-97af-e96826ee0927", + "execId": "479690bc-7006-5d7b-900c-463cd3c0eba4", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2580", "side": "Sell", - "size": "3800", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "bbfbee9e-c60e-5816-a7f6-185383f1c557", + "execId": "ccff8dd0-16fc-5f15-aa92-44004aa5082e", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "16600", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "0.2580", + "side": "Sell", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039396990" }, { - "execId": "4f732977-7137-5dbd-8151-ea90f2dd22b7", + "execId": "4980964e-a07b-5fe3-9a12-6f552ae35221", "isBlockTrade": false, - "price": "0.0004395", - "side": "Sell", - "size": "7100", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "price": "0.2582", + "side": "Buy", + "size": "2", + "symbol": "ADAUSD", + "time": "1693039390493" }, { - "execId": "ebc1ff6c-c592-5d3d-a660-63d2eef6657e", + "execId": "decc48bb-36f4-5b9a-a32b-93ab4533e33a", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2582", "side": "Sell", - "size": "80100", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039386577" }, { - "execId": "9ff5b6ef-8ce7-594b-9ec3-a6b0e00b3714", + "execId": "59ae29f1-d59f-58c5-931c-8f30849f9dba", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "99100", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "639", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "313c9457-240f-5733-8112-b0119c772318", + "execId": "e0f95866-094a-5e0a-a678-98ec04117f0e", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2585", "side": "Sell", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "7ed2948e-f328-570e-966c-709b6145be3a", + "execId": "0ed24438-6805-5fd3-a4f1-60bbb12fcd2d", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "44000", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "e8b029d6-2fe3-511b-a38c-5b032b14edb5", + "execId": "6ea61526-ee88-56ad-9629-0569e04e7db7", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "1981300", - "symbol": "10000LADYSUSDT", - "time": "1693087633245" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "89c8382f-18df-5d15-87ff-aa2b4732ce9f", + "execId": "1f217a1d-d17b-5c47-9bd7-66989397a224", "isBlockTrade": false, - "price": "0.0004395", + "price": "0.2586", "side": "Sell", - "size": "18700", - "symbol": "10000LADYSUSDT", - "time": "1693087633243" + "size": "300", + "symbol": "ADAUSD", + "time": "1693039382738" }, { - "execId": "109ceddc-b492-50f4-b7fd-5e60dc483b8d", + "execId": "89055ea7-f900-5517-9c7b-0fbdfe5de570", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "4200", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "size": "105", + "symbol": "ADAUSD", + "time": "1693039360800" }, { - "execId": "d1a6ca14-eafd-5c37-ac32-24042dd023ee", + "execId": "53931f5e-1138-5f92-92ab-e94f756fd13e", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2588", "side": "Sell", - "size": "1400", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "size": "225", + "symbol": "ADAUSD", + "time": "1693039327689" }, { - "execId": "b767c67c-f1c2-595b-9990-a41e3e1384b8", + "execId": "535119cc-a3e8-5ae1-b680-4bd1f51e8183", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "300", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "size": "107", + "symbol": "ADAUSD", + "time": "1693039324727" }, { - "execId": "3ad21093-6925-5f37-8cc5-c6d0e30db661", + "execId": "b867e9c0-9d9a-51ff-b805-b91938b4ca1a", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "4800", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "0.2590", + "side": "Buy", + "size": "36", + "symbol": "ADAUSD", + "time": "1693039264244" }, { - "execId": "e62049d0-9d30-5865-99bf-54a263f8be6a", + "execId": "febb83bd-b2be-55c8-9c90-3ab4c134086c", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "5500", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "price": "0.2589", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039264244" }, { - "execId": "2ce8235f-6a97-5a1c-91dd-041794f92ed9", + "execId": "c78b8c70-4a6c-5e0e-93c7-415c8d207fad", "isBlockTrade": false, - "price": "0.0004400", + "price": "0.2587", "side": "Sell", - "size": "881800", - "symbol": "10000LADYSUSDT", - "time": "1693087633237" + "size": "1", + "symbol": "ADAUSD", + "time": "1693039217226" }, { - "execId": "22158555-1616-51aa-8faa-6442b28ee3bd", + "execId": "dbfbb28b-692e-55ea-8bb7-974e18e3ee7c", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1000", - "symbol": "10000LADYSUSDT", - "time": "1693087633227" + "price": "0.2588", + "side": "Buy", + "size": "946", + "symbol": "ADAUSD", + "time": "1693039215981" }, { - "execId": "7fa9f7f5-963b-5c5d-8748-0db3134da1d2", + "execId": "71d12f21-b716-5b7f-aeb3-4abfdf8aae6f", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "1117200", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2587", + "side": "Buy", + "size": "946", + "symbol": "ADAUSD", + "time": "1693039212642" }, { - "execId": "2cfb00e1-f473-5854-9e61-062e3a93aefd", + "execId": "04b10458-f387-5877-85d2-3052f0ece453", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2591", + "side": "Buy", + "size": "1", + "symbol": "ADAUSD", + "time": "1693039187012" }, { - "execId": "ccb11c8a-9c4c-5097-ad98-7a4738ecb6c8", + "execId": "3b9a648b-f73e-531d-b5ca-bb08cbe4100e", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2590", + "side": "Buy", + "size": "300", + "symbol": "ADAUSD", + "time": "1693039183328" }, { - "execId": "46267001-3f24-570b-a4c7-4749c9e9190c", + "execId": "73761d78-df59-5d99-94ba-8c13cdac14a0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2590", + "side": "Buy", + "size": "895", + "symbol": "ADAUSD", + "time": "1693039183328" }, { - "execId": "bc8591d9-8218-534c-b1ff-f574d7f6bc82", + "execId": "63d16c3b-92da-5cfb-8eb3-5f0759531fc5", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2590", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039183328" }, { - "execId": "4dda970e-1349-5029-b783-4b2dfca2362a", + "execId": "5cdbbaad-87ef-5f92-88c3-87443387f3f0", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2590", + "side": "Buy", + "size": "75", + "symbol": "ADAUSD", + "time": "1693039172248" }, { - "execId": "4d6cc17c-b76e-58f0-bbbd-833e1e7fe335", + "execId": "eb7e81cc-6ab0-5a97-8717-d3f138ce4fca", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2589", + "side": "Buy", + "size": "301", + "symbol": "ADAUSD", + "time": "1693039164331" }, { - "execId": "15cfd5e0-4585-59d1-8a0c-9f00bb9375ee", + "execId": "81fe05c5-0307-5c96-bf65-5f33fb29dfa9", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2588", + "side": "Buy", + "size": "1690", + "symbol": "ADAUSD", + "time": "1693039164215" }, { - "execId": "2a9cc499-7373-51f7-b2cf-623ba86b1380", + "execId": "d4ed1f1b-7cba-5e33-8f7c-2e9d7561a732", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2587", + "side": "Buy", + "size": "628", + "symbol": "ADAUSD", + "time": "1693039158332" }, { - "execId": "472be83f-240d-5cc3-b882-71a539fb1f9e", + "execId": "9f5f9831-4486-5963-9c91-9d655a84bea9", "isBlockTrade": false, - "price": "0.0004400", - "side": "Sell", - "size": "694400", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2587", + "side": "Buy", + "size": "207", + "symbol": "ADAUSD", + "time": "1693039158332" }, { - "execId": "7695468e-30ee-5038-ba3e-bbf7feccb1f6", + "execId": "963db679-2d35-5a44-bc80-7e7b44800dd2", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "764400", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2587", + "side": "Buy", + "size": "736", + "symbol": "ADAUSD", + "time": "1693039157995" }, { - "execId": "ea802616-91a1-56c5-9fb3-b70ae7543e5a", + "execId": "1d1f770d-b2e2-5c7b-8c9e-611ca5aba674", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "100", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2586", + "side": "Buy", + "size": "225", + "symbol": "ADAUSD", + "time": "1693039157089" }, { - "execId": "b149295e-6c5a-5dee-8aa5-2a8387e484f5", + "execId": "ccee6ec4-021b-5657-9b7d-1bebab1e30cf", "isBlockTrade": false, - "price": "0.0004405", - "side": "Sell", - "size": "34700", - "symbol": "10000LADYSUSDT", - "time": "1693087633176" + "price": "0.2585", + "side": "Buy", + "size": "82", + "symbol": "ADAUSD", + "time": "1693039148880" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1693087638154 + "time": 1693087638844 }, - "queryString": "category=linear\u0026limit=1000\u0026symbol=10000LADYSUSDT", + "queryString": "category=inverse\u0026limit=1000\u0026symbol=ADAUSD", "bodyParams": "", "headers": {} }, { "data": { "result": { - "category": "inverse", + "category": "option", "list": [ { - "execId": "083c27ad-9dca-52fd-812c-4ede5f69bcf0", + "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087458507" + "price": "35", + "side": "Buy", + "size": "0.02", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692943393092" }, { - "execId": "7147dea0-0f41-5fe1-b4ab-c4f50b0090eb", + "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", "isBlockTrade": false, - "price": "0.2618", + "price": "40", "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087458498" + "size": "1.46", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692899613925" }, { - "execId": "cd842a1b-8ecd-511e-ac59-cdae0e5907cc", + "execId": "503685b3-be9d-591a-b180-56905b7b5a39", "isBlockTrade": false, - "price": "0.2618", + "price": "60", "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451409" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692890146893" }, { - "execId": "cd347ec2-a0da-596f-be32-a7f41c153c0a", + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451394" + "price": "45", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871649387" }, { - "execId": "0cfb3732-81eb-5bd8-aa21-5f1dbe8a56a0", + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451326" + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871473790" }, { - "execId": "8613667a-060f-549e-99eb-027f811dcb9e", + "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "192", - "symbol": "ADAUSD", - "time": "1693087451312" + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871237146" }, { - "execId": "ba17a644-a047-5cbd-bfc0-b33cc0f181be", + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087392093" + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871231360" }, { - "execId": "3597a0ed-b0af-5e50-8810-bba4adc9fedd", + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087392066" + "price": "45", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871222184" }, { - "execId": "92a57467-2d37-5bc7-8d47-34012d2274d9", + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087392031" + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692870465342" }, { - "execId": "50835df1-e391-54b0-ba74-4d34c1472d7d", + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087391997" + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811915903" }, { - "execId": "002d4b9b-5b59-5607-9191-a768289050d3", + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087391976" + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811915710" }, { - "execId": "9d05b5b5-0f69-5e30-91fa-62ebb118569d", + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "191", - "symbol": "ADAUSD", - "time": "1693087391925" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811872212" }, { - "execId": "7d8cd436-bc6b-52eb-a584-3ffaa601a6c1", + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "180", - "symbol": "ADAUSD", - "time": "1693087203212" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811870983" }, { - "execId": "06e83901-bc4d-5f7a-bac3-199d959bfdfb", + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202693" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811869943" }, { - "execId": "7fcaf266-06e2-5b2f-b0e0-693d0608caa2", + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202422" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811868453" }, { - "execId": "981dadf4-7bd8-5c7d-af82-4481b02c0d6d", + "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202329" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811867434" }, { - "execId": "a6593c72-6176-5858-b1fc-fad23e0f8d28", + "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "188", - "symbol": "ADAUSD", - "time": "1693087202303" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811866313" }, { - "execId": "8e3ae174-469d-50ad-87bb-a4846e4bbbe4", + "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", "isBlockTrade": false, - "price": "0.2616", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693087126592" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811865092" }, { - "execId": "f644e745-0457-5a4d-b786-0306111252da", + "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", "isBlockTrade": false, - "price": "0.2619", + "price": "35", "side": "Buy", - "size": "793", - "symbol": "ADAUSD", - "time": "1693087004826" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811863382" }, { - "execId": "664f0b1d-47be-5e31-9e06-0e1a89eb42ac", + "execId": "f87039aa-6ded-500d-8828-44e493092ebb", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "178", - "symbol": "ADAUSD", - "time": "1693086776584" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811861684" }, { - "execId": "959e8ff3-033f-50b3-b85d-d3f72e3ded7d", + "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", "isBlockTrade": false, - "price": "0.2618", - "side": "Sell", - "size": "178", - "symbol": "ADAUSD", - "time": "1693086776582" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811860423" }, { - "execId": "9268f5cc-88a9-5b7d-91a9-aed7fdfba3f4", + "execId": "842fd093-d188-575e-afb1-e470b2ab321b", "isBlockTrade": false, - "price": "0.2619", + "price": "35", "side": "Buy", - "size": "613", - "symbol": "ADAUSD", - "time": "1693086773118" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811859373" }, { - "execId": "f32e3b62-de30-5d23-949b-79d95119862e", + "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", "isBlockTrade": false, - "price": "0.2617", - "side": "Sell", - "size": "250", - "symbol": "ADAUSD", - "time": "1693086758082" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811857353" }, { - "execId": "417a759c-b47d-5d60-a211-ca9afad18137", + "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", "isBlockTrade": false, - "price": "0.2617", + "price": "35", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693086597344" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811855883" }, { - "execId": "51067c38-9eda-5c63-a3f0-1462b2c47d9c", + "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", "isBlockTrade": false, - "price": "0.2617", + "price": "35", "side": "Buy", - "size": "234", - "symbol": "ADAUSD", - "time": "1693086264683" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811854453" }, { - "execId": "d96505ab-7dfc-59eb-a778-58fb17dd7e0e", + "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", "isBlockTrade": false, - "price": "0.2614", + "price": "35", "side": "Buy", - "size": "60", - "symbol": "ADAUSD", - "time": "1693086192278" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811853344" }, { - "execId": "d7f9933d-f89e-5b65-b1c9-7466e89e12de", + "execId": "e03ebb7f-731b-5392-9197-596b866298e3", "isBlockTrade": false, - "price": "0.2613", - "side": "Sell", - "size": "552", - "symbol": "ADAUSD", - "time": "1693086148908" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811851543" }, { - "execId": "ac69977d-1305-5168-a434-dc0c8b43f6b5", + "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", "isBlockTrade": false, - "price": "0.2614", + "price": "35", "side": "Buy", - "size": "316", - "symbol": "ADAUSD", - "time": "1693086134785" + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811850510" }, { - "execId": "f7cb251c-f806-5fa8-91a7-70bdb588bd0c", + "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", "isBlockTrade": false, - "price": "0.2613", + "price": "35", "side": "Buy", - "size": "66", - "symbol": "ADAUSD", - "time": "1693085503585" + "size": "0.07", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811850510" }, { - "execId": "68a12f4f-0174-546a-9126-3672b7ed1d49", + "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", "isBlockTrade": false, - "price": "0.2613", + "price": "35", "side": "Buy", - "size": "1268", - "symbol": "ADAUSD", - "time": "1693085503175" + "size": "0.06", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811850510" }, { - "execId": "ef487d4d-d1a2-5a0a-8492-f5b54ff213e1", + "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", "isBlockTrade": false, - "price": "0.2612", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693085336093" + "price": "35", + "side": "Buy", + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811758672" }, { - "execId": "f8a5eb58-c50a-564f-b527-5b732fcae0db", + "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", "isBlockTrade": false, - "price": "0.2617", + "price": "30", "side": "Buy", - "size": "807", - "symbol": "ADAUSD", - "time": "1693085262183" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692810779243" }, { - "execId": "f0a380d9-2ba9-53ee-b867-f45529793fa2", + "execId": "c05738a9-6675-5114-83e2-73f30064b99d", "isBlockTrade": false, - "price": "0.2617", + "price": "30", "side": "Buy", - "size": "842", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692810778213" }, { - "execId": "d7215a8d-2f89-5475-8246-5cc9bda529cd", + "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", "isBlockTrade": false, - "price": "0.2617", + "price": "30", "side": "Buy", - "size": "6066", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692810778017" }, { - "execId": "88375d19-af76-5668-9211-517a1b718816", + "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", "isBlockTrade": false, - "price": "0.2617", + "price": "25", "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692801474253" }, { - "execId": "970c1369-85ff-52c5-bd12-7e75aee4a28c", + "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", "isBlockTrade": false, - "price": "0.2615", + "price": "25", "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692801474054" }, { - "execId": "29f0b6dc-c727-5c60-a27f-4dd841e1fb5b", + "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", "isBlockTrade": false, - "price": "0.2614", + "price": "30", "side": "Buy", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748527161" }, { - "execId": "7a8ad991-2712-5b87-8e8c-9123514f5ae2", + "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", "isBlockTrade": false, - "price": "0.2614", + "price": "25", "side": "Buy", - "size": "1243", - "symbol": "ADAUSD", - "time": "1693085262181" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748146525" }, { - "execId": "b6f5001d-36f5-524c-9bb2-8728a50477c1", + "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", "isBlockTrade": false, - "price": "0.2612", + "price": "25", "side": "Buy", - "size": "43", - "symbol": "ADAUSD", - "time": "1693084784775" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748145428" }, { - "execId": "ddf07257-17ee-545b-8397-43a652963493", + "execId": "6420c298-3075-585d-a5df-7184c02d0af8", "isBlockTrade": false, - "price": "0.2612", + "price": "25", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693084784775" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692748132829" }, { - "execId": "38360839-16a3-5d39-8823-1914f1120e99", + "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", "isBlockTrade": false, - "price": "0.2609", + "price": "25", "side": "Buy", - "size": "840", - "symbol": "ADAUSD", - "time": "1693084418855" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747981326" }, { - "execId": "f9779ff9-ba51-5a07-8126-f1a825961369", + "execId": "0c2b3841-a126-5add-a39c-769531df1fba", "isBlockTrade": false, - "price": "0.2609", + "price": "25", "side": "Buy", - "size": "360", - "symbol": "ADAUSD", - "time": "1693084418855" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747961127" }, { - "execId": "2906d73d-1fcd-5df9-9774-47a70bbca331", + "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", "isBlockTrade": false, - "price": "0.2609", + "price": "25", "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693084418841" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747955927" }, { - "execId": "dfeed5c8-2758-5992-ac71-6a524a22606d", + "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", "isBlockTrade": false, - "price": "0.2608", + "price": "25", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747811124" }, { - "execId": "4cfb4d41-2a95-57d2-b80c-276a5f591a96", + "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", "isBlockTrade": false, - "price": "0.2608", + "price": "25", "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747580127" }, { - "execId": "ad450253-af83-5b9b-9897-659788092e06", + "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", "isBlockTrade": false, - "price": "0.2608", + "price": "25", "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747577125" }, { - "execId": "0f72b160-f34b-545a-a6cf-e92bbdc9d7db", + "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", "isBlockTrade": false, - "price": "0.2608", + "price": "25", "side": "Buy", - "size": "6", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747554527" }, { - "execId": "9bc549fd-b061-56cf-97b8-4f5411c2cfb7", + "execId": "c0344864-1de5-5694-8268-c23edfbbba64", "isBlockTrade": false, - "price": "0.2608", + "price": "25", "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747129426" }, { - "execId": "1ac0bbaf-6170-5c62-b2d1-6e5ccd7baa21", + "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", "isBlockTrade": false, - "price": "0.2608", + "price": "25", "side": "Buy", - "size": "1255", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747104626" + }, + { + "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.06", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747091085" + }, + { + "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.04", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692747091011" + }, + { + "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692746167827" + }, + { + "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692746166124" + }, + { + "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692746164126" + }, + { + "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692745591526" + }, + { + "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692745589925" + }, + { + "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692745588319" + }, + { + "execId": "972838db-6897-5212-ad20-ecff055e10fa", + "isBlockTrade": false, + "price": "25", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692743031965" + }, + { + "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "7.68", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692658675566" + }, + { + "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "1.22", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692655283032" + }, + { + "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", + "isBlockTrade": false, + "price": "35", + "side": "Buy", + "size": "6.71", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692654527958" + }, + { + "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", + "isBlockTrade": false, + "price": "5", + "side": "Sell", + "size": "0.24", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692343853256" + }, + { + "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", + "isBlockTrade": false, + "price": "30", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692289653829" + }, + { + "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692081163487" + }, + { + "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692000192999" + }, + { + "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", + "isBlockTrade": false, + "price": "40", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692000192999" + }, + { + "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", + "isBlockTrade": false, + "price": "65", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1691564051538" + }, + { + "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-29DEC23-80000-C", + "time": "1691044604180" + }, + { + "execId": "c48348cf-1dfc-5b34-9166-686396627708", + "isBlockTrade": false, + "price": "45", + "side": "Sell", + "size": "1.86", + "symbol": "BTC-29DEC23-80000-C", + "time": "1691040728040" }, { - "execId": "c7dde9bd-eea6-59c9-82bb-68efbaac1791", + "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", "isBlockTrade": false, - "price": "0.2608", + "price": "65", "side": "Buy", "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "symbol": "BTC-29DEC23-80000-C", + "time": "1690953251250" }, { - "execId": "9c98e92f-5790-5583-baf2-2e9a2c684abe", + "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", "isBlockTrade": false, - "price": "0.2608", + "price": "45", "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "14.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690842074206" }, { - "execId": "665390a7-eb0e-57c7-8e89-ffcdf366422b", + "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", "isBlockTrade": false, - "price": "0.2608", + "price": "70", "side": "Buy", - "size": "4", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690678873311" }, { - "execId": "0384e1e9-68fd-5eea-ace5-a4e76ee61226", + "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "8", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "70", + "side": "Sell", + "size": "8.46", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690675171386" }, { - "execId": "a959eba2-01ea-5c15-bc02-13e26083413e", + "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "65", + "side": "Sell", + "size": "8.08", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690639394347" }, { - "execId": "17b0e68d-ce05-516b-8549-9c95a26bba2a", + "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", "isBlockTrade": false, - "price": "0.2608", + "price": "90", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.04", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690594274419" }, { - "execId": "d7f7fdcc-d0de-59d6-ab82-5218ba7efa5b", + "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", "isBlockTrade": false, - "price": "0.2608", + "price": "85", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690594052998" }, { - "execId": "8eb269cc-e0bf-5c5e-b154-0b9e0b136f48", + "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "80", + "side": "Sell", + "size": "1.99", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690591562379" }, { - "execId": "43716464-f5ec-584a-a618-0c8651e48369", + "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "85", + "side": "Sell", + "size": "2.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690588395410" }, { - "execId": "6e251c2c-5c8d-58c7-94b7-23b002b8a548", + "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", "isBlockTrade": false, - "price": "0.2608", + "price": "80", "side": "Buy", - "size": "11", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690588382246" }, { - "execId": "47ca28be-f277-562a-a59c-55bed6cd35de", + "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", "isBlockTrade": false, - "price": "0.2608", + "price": "85", "side": "Buy", - "size": "21", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690530296470" }, { - "execId": "4cfc0cc4-3fb1-5450-ba48-fd259b28afb5", + "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "42", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "85", + "side": "Sell", + "size": "7.33", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690511295758" }, { - "execId": "cd6ed504-cbeb-5411-8b54-5355cfbf8ad3", + "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", "isBlockTrade": false, - "price": "0.2608", + "price": "80", "side": "Buy", - "size": "85", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690510597095" }, { - "execId": "bd2ce06f-7d53-5ae8-b142-612ae106441a", + "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "169", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "95", + "side": "Sell", + "size": "1.2", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690468530589" }, { - "execId": "a33fed54-d6b6-5efd-a3f7-6c8f60a21021", + "execId": "b62800b5-d252-5563-9cf7-f8f723326244", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "338", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "95", + "side": "Sell", + "size": "1.7", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690466213129" }, { - "execId": "0cbbf432-3756-5940-ae0a-98c84cd1db90", + "execId": "69ab4d74-800d-5583-b745-4d5218e78215", "isBlockTrade": false, - "price": "0.2608", + "price": "90", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690454272722" }, { - "execId": "b86bad82-45bb-5205-8d82-003922e9c5bb", + "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "90", + "side": "Sell", + "size": "2.91", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690452174738" }, { - "execId": "bb0231db-8564-5afa-987b-2ce3a25ee5f2", + "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "90", + "side": "Sell", + "size": "8.65", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690452170729" }, { - "execId": "50f23bd6-c4a5-5f54-a6ac-1e3cb5df3d8f", + "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", "isBlockTrade": false, - "price": "0.2608", + "price": "90", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690452144354" }, { - "execId": "30ca6523-3cb1-5850-ab8a-57ed8a42daf0", + "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "90", + "side": "Sell", + "size": "2.7", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690451247721" }, { - "execId": "bab23957-aaf4-5399-ba2f-7b82788257d7", + "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693084353193" + "price": "90", + "side": "Sell", + "size": "2.15", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690450418505" }, { - "execId": "44929034-4f66-56c3-a7ca-12c6687e8aa4", + "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", "isBlockTrade": false, - "price": "0.2608", + "price": "90", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690450087562" }, { - "execId": "d75f7063-913b-5dee-8905-fa65b05c2439", + "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", "isBlockTrade": false, - "price": "0.2608", + "price": "105", "side": "Buy", - "size": "38", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690265985426" }, { - "execId": "5d0c7134-890a-5763-a3ae-6609659e9835", + "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", "isBlockTrade": false, - "price": "0.2608", + "price": "125", "side": "Buy", - "size": "15", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1690170387386" }, { - "execId": "787cda5b-500f-5f46-bdeb-d6d2fe362f15", + "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", "isBlockTrade": false, - "price": "0.2608", + "price": "115", "side": "Buy", - "size": "28", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689831782426" }, { - "execId": "e6614065-58c6-5582-947e-1cf086cbb5aa", + "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", "isBlockTrade": false, - "price": "0.2608", + "price": "110", "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689814678276" }, { - "execId": "42bb36fc-c614-536a-954f-c68507818415", + "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", "isBlockTrade": false, - "price": "0.2608", + "price": "105", "side": "Buy", - "size": "56", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689813949072" }, { - "execId": "b650be45-e514-54fc-8c59-65fab5ec6703", + "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", "isBlockTrade": false, - "price": "0.2608", + "price": "110", "side": "Buy", - "size": "112", - "symbol": "ADAUSD", - "time": "1693084353193" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689793027406" }, { - "execId": "c9423f4f-0cfa-5448-bd19-c44d8bc0a0b9", + "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", "isBlockTrade": false, - "price": "0.2608", + "price": "110", "side": "Buy", - "size": "150", - "symbol": "ADAUSD", - "time": "1693084353193" - }, - { - "execId": "d4b89354-8bb6-5052-b622-4e6270bf6f71", - "isBlockTrade": false, - "price": "0.2612", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083156734" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689792999031" }, { - "execId": "8a23b09f-2d5b-5497-a77d-719db08ec734", + "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "831", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689792350680" }, { - "execId": "5e58be5a-2764-5664-bf18-b73515c4fc09", + "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "110", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689791245376" }, { - "execId": "685d8e1b-2f8a-54f3-9013-d99d153ae844", + "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "194", - "symbol": "ADAUSD", - "time": "1693083149494" + "price": "120", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689767268733" }, { - "execId": "40e395fb-f79d-569d-8e79-cfb0e89a4d2f", + "execId": "4eb43821-0021-50c0-98ce-968a769c8992", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "106", - "symbol": "ADAUSD", - "time": "1693083009796" + "price": "120", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689749449793" }, { - "execId": "b6aadbc1-3455-5dca-9660-48297f997379", + "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", "isBlockTrade": false, - "price": "0.2608", - "side": "Sell", - "size": "660", - "symbol": "ADAUSD", - "time": "1693082266084" + "price": "105", + "side": "Buy", + "size": "0.15", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689665722759" }, { - "execId": "72959766-9ed2-577c-a9dc-eba298b3125b", + "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", "isBlockTrade": false, - "price": "0.2608", - "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693082111000" + "price": "100", + "side": "Buy", + "size": "1.31", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689664084383" }, { - "execId": "cc022381-5df5-5651-9ae1-766f376ae626", + "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", "isBlockTrade": false, - "price": "0.2611", + "price": "110", "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693081690787" + "size": "1.76", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689655198783" }, { - "execId": "39dac810-5bf1-53bf-a55f-75d7cc9e8758", + "execId": "adaca674-ef11-51c2-9046-1999934e4557", "isBlockTrade": false, - "price": "0.2610", + "price": "120", "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693081241561" + "size": "1.6", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689652208593" }, { - "execId": "4a5821f0-d25c-5ee1-a596-d80d12b3b397", + "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", "isBlockTrade": false, - "price": "0.2610", + "price": "120", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081241561" + "size": "1.65", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689641055620" }, { - "execId": "ccdd35c1-b7bb-57fb-8cec-40d698a46636", + "execId": "312f13cf-177c-5908-b469-8306d8e401cf", "isBlockTrade": false, - "price": "0.2610", + "price": "120", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "3.02", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689641030035" }, { - "execId": "d8ce6d46-7318-5aab-bbbc-2deb80e605a2", + "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", "isBlockTrade": false, - "price": "0.2610", + "price": "115", "side": "Buy", - "size": "1225", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689628794196" }, { - "execId": "d2feda66-84f7-5e1d-93f0-939f538b1b9a", + "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", "isBlockTrade": false, - "price": "0.2610", + "price": "120", "side": "Buy", - "size": "428", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "2.45", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689615929164" }, { - "execId": "ee8c8af2-0ca9-5830-95f9-02fd108c8ba6", + "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", "isBlockTrade": false, - "price": "0.2610", + "price": "120", "side": "Buy", - "size": "511", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "3.09", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689589540377" }, { - "execId": "969b453f-efa7-5058-9a4c-596cf5e79394", + "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", "isBlockTrade": false, - "price": "0.2610", + "price": "120", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693081217560" + "size": "1.26", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689561271052" }, { - "execId": "725b655c-7b8c-5915-94d5-79e6ee6fc513", + "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", "isBlockTrade": false, - "price": "0.2607", + "price": "120", "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693079907824" + "size": "1.28", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689491650620" }, { - "execId": "52386674-4fa2-57ae-9ae7-239cce71f4ea", + "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", "isBlockTrade": false, - "price": "0.2606", + "price": "120", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693079907824" + "size": "1.35", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689490753059" }, { - "execId": "ba5db3ea-743d-5db7-93f5-9772c75bcf8e", + "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", "isBlockTrade": false, - "price": "0.2606", + "price": "130", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693079907824" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689442562265" }, { - "execId": "b5bfb606-06f5-55c7-aaf6-2c62a7827c00", + "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", "isBlockTrade": false, - "price": "0.2605", + "price": "160", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693079385655" + "size": "1.42", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689340280842" }, { - "execId": "dc1421a8-19c0-5324-891c-50b4c97ba792", + "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", "isBlockTrade": false, - "price": "0.2602", + "price": "155", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693078598955" - }, + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1689271389474" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1693087639693 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "a09bf5e2-d9df-5cb2-bff5-ea4a397b7198", + "execId": "3cb2757c-533e-5de7-8bf1-5bdf5c981b4f", "isBlockTrade": false, - "price": "0.2601", - "side": "Buy", - "size": "705", - "symbol": "ADAUSD", - "time": "1693078234618" + "price": "214.15", + "side": "Sell", + "size": "0.40", + "symbol": "BNBPERP", + "time": "1697488863313" }, { - "execId": "1eb5a2ba-024d-5676-bcab-fc546f0670c6", + "execId": "a13ac339-bf82-5ebd-92ec-59d01f63a052", "isBlockTrade": false, - "price": "0.2601", + "price": "214.80", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693078234618" + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697487802141" }, { - "execId": "7917fd18-fe73-5a87-af68-d909fcbd13c1", + "execId": "7862ed4c-8af2-575c-a5ff-c0502469b162", "isBlockTrade": false, - "price": "0.2601", + "price": "214.80", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693078234618" + "size": "0.72", + "symbol": "BNBPERP", + "time": "1697487802053" }, { - "execId": "6d3366a5-edc1-58a7-a694-30d4c5ff57ce", + "execId": "52d95e67-180b-50d6-af22-d20ace37f60d", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "1203", - "symbol": "ADAUSD", - "time": "1693077660473" + "price": "214.45", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697485314084" }, { - "execId": "2e870356-48fd-565d-8a6b-3f4f11ba527a", + "execId": "91e880eb-1a48-50b0-bc04-59f84561b108", "isBlockTrade": false, - "price": "0.2601", + "price": "214.75", "side": "Sell", - "size": "484", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.49", + "symbol": "BNBPERP", + "time": "1697483745332" }, { - "execId": "4b9da954-60be-5f95-b135-b231d6e0b9bc", + "execId": "341bcbb5-9990-56a7-8ebc-ab72a511167e", "isBlockTrade": false, - "price": "0.2601", + "price": "214.75", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "4.14", + "symbol": "BNBPERP", + "time": "1697483745317" }, { - "execId": "ecea686a-7a92-53f8-bc93-8c82f3799af7", + "execId": "cb8f358b-f1f6-5fef-9163-8d4d91d18f93", "isBlockTrade": false, - "price": "0.2601", + "price": "214.75", "side": "Sell", - "size": "1250", - "symbol": "ADAUSD", - "time": "1693077660473" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697483745138" }, { - "execId": "70f98cfb-62e9-5c53-b743-df1c54e298cd", + "execId": "c02a0551-8061-5818-bb03-a8e0d395c691", "isBlockTrade": false, - "price": "0.2604", + "price": "214.75", "side": "Sell", - "size": "570", - "symbol": "ADAUSD", - "time": "1693076641579" + "size": "2.11", + "symbol": "BNBPERP", + "time": "1697483745136" }, { - "execId": "59ea5475-b5d0-57c4-b4c3-b491062847ed", + "execId": "18d51956-bc74-519b-a03f-79c5028a4c1c", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "159", - "symbol": "ADAUSD", - "time": "1693076641573" + "price": "214.80", + "side": "Buy", + "size": "0.95", + "symbol": "BNBPERP", + "time": "1697483745089" }, { - "execId": "090d5a69-ba55-5843-aedb-f891f72cd79e", + "execId": "64bff1ce-ed84-513c-8f6c-8179449e23ca", "isBlockTrade": false, - "price": "0.2606", + "price": "214.60", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693076256302" + "size": "3.71", + "symbol": "BNBPERP", + "time": "1697483745089" }, { - "execId": "34fd623a-45c0-59db-95c3-403db12de20a", + "execId": "5a1a4935-be02-5b98-9675-ec8f54daa362", "isBlockTrade": false, - "price": "0.2606", + "price": "214.60", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076256302" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483733926" }, { - "execId": "3c3fcbf9-d74f-5891-96ac-214d0a17feef", + "execId": "69eb652c-9354-56b6-b275-82f61eea57de", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693076168639" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483703257" }, { - "execId": "5f116940-6e60-5f73-ac52-c51298a042d0", + "execId": "4e0705a9-bcab-5c43-a353-f628898ee0b6", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693076168639" + "price": "214.60", + "side": "Buy", + "size": "1.70", + "symbol": "BNBPERP", + "time": "1697483653210" }, { - "execId": "ae7b0dc4-6331-5756-9f1a-addca71b40e1", + "execId": "a3c8167e-c002-56d9-b0c5-ca0197abaa34", "isBlockTrade": false, - "price": "0.2607", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693076017281" + "price": "214.60", + "side": "Buy", + "size": "1.73", + "symbol": "BNBPERP", + "time": "1697483653189" }, { - "execId": "dcfeb691-40d6-5acd-96c8-f1c86ec6abed", + "execId": "e783346c-201a-5ef1-b75b-6aa2b84e22ff", "isBlockTrade": false, - "price": "0.2607", - "side": "Sell", - "size": "25", - "symbol": "ADAUSD", - "time": "1693075984273" + "price": "214.60", + "side": "Buy", + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697483653133" }, { - "execId": "778dd039-818e-5808-9a09-5050d6b5f560", + "execId": "01d1d8ca-6e64-54aa-8b8e-ca4754ca3620", "isBlockTrade": false, - "price": "0.2607", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693075984273" + "price": "214.60", + "side": "Buy", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697483653104" }, { - "execId": "58c94ccb-69d6-5a4d-bbac-ce8407a90e8c", + "execId": "a3421ea3-c7f7-500d-b95e-b1f3ef368521", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "250", - "symbol": "ADAUSD", - "time": "1693074765183" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483653088" }, { - "execId": "99472cc4-72bb-52a5-9a50-fe8d9a4b6466", + "execId": "927cc56f-7563-5425-a732-08bad273da1d", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693073965660" + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697483652361" }, { - "execId": "fbabdaf5-da60-57d0-9191-7655b80267c6", + "execId": "a440e201-e1f0-52d2-980d-ca87649bca00", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "20", - "symbol": "ADAUSD", - "time": "1693073709598" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483652339" }, { - "execId": "f27d6391-98e1-53ae-82bb-57e9a64412ab", + "execId": "02b2171a-8494-5c05-a051-0cc61a945630", "isBlockTrade": false, - "price": "0.2601", + "price": "214.50", "side": "Sell", - "size": "180", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697483587025" }, { - "execId": "77b0fe74-a305-5f53-b498-27c2b9ec1e04", + "execId": "81c52e71-d530-551b-8ab8-6075a2f5e683", "isBlockTrade": false, - "price": "0.2601", + "price": "214.50", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073709598" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697483587024" }, { - "execId": "cb39393d-bbe8-5dbc-a4d4-5fbad06f8d5f", + "execId": "a4b552be-e19b-5d9d-8346-dfd12b6aa912", "isBlockTrade": false, - "price": "0.2605", + "price": "214.60", "side": "Buy", - "size": "101", - "symbol": "ADAUSD", - "time": "1693073203584" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483561218" }, { - "execId": "bf48a25d-947f-52c3-93cd-c2725270643a", + "execId": "a83266f6-887e-5345-8258-851d9e71f69e", "isBlockTrade": false, - "price": "0.2605", + "price": "214.60", "side": "Buy", - "size": "450", - "symbol": "ADAUSD", - "time": "1693073203581" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697483539035" }, { - "execId": "84080d94-2b69-5f4e-99ee-d26a13860424", + "execId": "bddce3e7-c877-5087-81ec-637181461724", "isBlockTrade": false, - "price": "0.2605", + "price": "214.60", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "size": "1.69", + "symbol": "BNBPERP", + "time": "1697483539027" }, { - "execId": "bb7027c2-5320-5581-a05e-3f7849c8e1ae", + "execId": "2546e848-378e-5dec-aa04-3c327ad4af4f", "isBlockTrade": false, - "price": "0.2605", + "price": "214.60", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697483539025" }, { - "execId": "15854cbe-690a-5edb-87e5-79e251fe59a4", + "execId": "bd1753e0-b8c6-5522-aa89-493fdc6bcb15", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693073203581" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697483539025" }, { - "execId": "0f8c7a3d-4572-529f-a4e1-28a98e33cd83", + "execId": "aa59d977-befd-5f7d-9a3e-d3ac6f608303", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693073203581" + "size": "0.69", + "symbol": "BNBPERP", + "time": "1697483539020" }, { - "execId": "26fb633f-42ad-539a-9703-0ff013e81074", + "execId": "a145fa34-2878-5b44-a00e-6e0c62ca11a9", "isBlockTrade": false, - "price": "0.2602", + "price": "214.60", "side": "Buy", - "size": "127", - "symbol": "ADAUSD", - "time": "1693072526134" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483539010" }, { - "execId": "4d1a7518-cf1a-543f-89d8-dea4e4f85588", + "execId": "79f3c9ed-d27c-51c4-ad69-0cc6dcd2141c", "isBlockTrade": false, - "price": "0.2602", + "price": "214.60", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072526134" - }, - { - "execId": "0a8d3a38-5819-5c4e-8fc6-cf95f784adea", - "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "757", - "symbol": "ADAUSD", - "time": "1693072394565" - }, - { - "execId": "995ac66d-1d35-5e1c-8af9-5af2b98f6d54", - "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693072394565" - }, - { - "execId": "c6faee36-2f23-59b8-a899-a182898a8eee", - "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693072394565" - }, - { - "execId": "57f03d81-3b03-58eb-85e4-fa178c353f7f", - "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072394565" + "size": "0.74", + "symbol": "BNBPERP", + "time": "1697483532977" }, { - "execId": "4d3cd19d-fb3f-5d6e-9015-4bfa36257ee8", + "execId": "ca9bb3fe-fe45-5543-87ea-e6afd84fbf28", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "32", - "symbol": "ADAUSD", - "time": "1693072335240" + "price": "214.60", + "side": "Buy", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697483532968" }, { - "execId": "fe10db50-d46b-5c18-b714-fe22202bf2de", + "execId": "45b10d63-a0ff-5c38-8376-795878dba23f", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693072335240" + "price": "214.60", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697483532880" }, { - "execId": "f454e300-0bee-5e3c-a9dd-f4863ab75d8e", + "execId": "985e7639-6b81-5ebf-a54d-536f61d6741b", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "243", - "symbol": "ADAUSD", - "time": "1693072335240" + "price": "214.60", + "side": "Buy", + "size": "0.30", + "symbol": "BNBPERP", + "time": "1697483532874" }, { - "execId": "4762fd06-ae43-53ad-be9e-98f10f6b1d24", + "execId": "fd348af8-3de8-5104-a741-fe706077d363", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "57", - "symbol": "ADAUSD", - "time": "1693072314916" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483532867" }, { - "execId": "34db9a45-98be-5625-b755-4c3b72c1db5e", + "execId": "0594225d-08ad-56e5-b071-58725cb1dd01", "isBlockTrade": false, - "price": "0.2601", + "price": "214.60", "side": "Buy", - "size": "734", - "symbol": "ADAUSD", - "time": "1693072185666" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697483493653" }, { - "execId": "81cf064e-d9c5-5fb1-9810-41a7241fdd62", + "execId": "51f83f0e-845e-52b5-a34f-e4d83266e42a", "isBlockTrade": false, - "price": "0.2601", + "price": "214.60", "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693072185666" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483493645" }, { - "execId": "0e32465d-51f8-5a61-a3cd-e3dcb59ede74", + "execId": "48716531-1136-5e6c-ab2b-4c36612b7db9", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "605", - "symbol": "ADAUSD", - "time": "1693072000977" + "price": "214.60", + "side": "Buy", + "size": "1.27", + "symbol": "BNBPERP", + "time": "1697483486351" }, { - "execId": "adb5698c-988a-5744-9fee-361fbf6ee8d3", + "execId": "55b10d58-4fcf-581d-aa54-aa57653fbfe5", "isBlockTrade": false, - "price": "0.2602", + "price": "214.50", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693071916572" + "size": "1.27", + "symbol": "BNBPERP", + "time": "1697483416775" }, { - "execId": "79f89ffa-8fea-535b-826d-d128c1da3702", + "execId": "4f16aeab-c0d3-5430-9ec7-9263fb115a1b", "isBlockTrade": false, - "price": "0.2602", + "price": "214.50", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693071344245" + "size": "4.31", + "symbol": "BNBPERP", + "time": "1697483416768" }, { - "execId": "7bd52c72-8bbb-579e-9541-544e7560a4d2", + "execId": "645f5dc4-f971-52ab-a6fa-1b72fd589098", "isBlockTrade": false, - "price": "0.2602", + "price": "214.50", "side": "Sell", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071344245" - }, - { - "execId": "acd6597d-d1dc-5400-bda4-e9d47c15000c", - "isBlockTrade": false, - "price": "0.2603", - "side": "Buy", - "size": "356", - "symbol": "ADAUSD", - "time": "1693071304566" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697483414386" }, { - "execId": "a1db062a-84e5-5de9-9fa4-246b13f6a628", + "execId": "15f4a716-2002-56ce-a380-97698e6c8cc3", "isBlockTrade": false, - "price": "0.2603", + "price": "214.60", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693071280539" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483394736" }, { - "execId": "d9c7572c-c4b3-5314-8e77-e950dfbab5bb", - "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "70", - "symbol": "ADAUSD", - "time": "1693071216693" + "execId": "6d060bc6-09b1-5fac-87eb-1e26f845c130", + "isBlockTrade": false, + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483390187" }, { - "execId": "9e17fa41-cb6b-5b16-a6fd-a01639d32622", + "execId": "ca0ef501-a56e-525a-a1c8-bea91a36201f", "isBlockTrade": false, - "price": "0.2601", + "price": "214.60", "side": "Buy", - "size": "159", - "symbol": "ADAUSD", - "time": "1693071152107" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483386428" }, { - "execId": "a3bfab61-5220-55fb-bc2b-be525a001c64", + "execId": "a30cbdf5-41f4-5dd6-ae8c-70c0101ba97c", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070972383" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483379148" }, { - "execId": "b2e61b76-3e75-5ed4-a868-d7185335cf2a", + "execId": "4ae4b1f1-4969-5f00-9f68-3fa6139e54ad", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070958224" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483367248" }, { - "execId": "e0567199-95a1-5a54-b412-3ecabb75a559", + "execId": "480fa7e2-f597-5b4c-9d23-07e9a4435e83", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "308", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483359083" }, { - "execId": "a151552a-80b1-5961-bd06-3520d7812fd5", + "execId": "816d743e-dc3c-57d5-9017-cbe2f2510999", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "334", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483342565" }, { - "execId": "e33c6384-13d3-5b2d-a580-a89b46b930c0", + "execId": "b5bd720a-6475-5e85-88a5-ce64c3033fff", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483331083" }, { - "execId": "256d1955-a9ef-5f21-ba9c-068afa1a253a", + "execId": "006e06c4-a215-5521-8608-a815e6f05c66", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483323405" }, { - "execId": "2ca72b9e-f72a-5a7c-a9c4-1f8c53eb6297", + "execId": "a70c05f1-af8f-5f6c-ac4f-8549d6c7d0fc", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "1148", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483291070" }, { - "execId": "a5448d17-3ca8-5c52-8885-f3e9455eee13", + "execId": "f5bc78e0-fa6a-5503-bc21-cbd0bb847571", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483266509" }, { - "execId": "37c738e0-ef7e-53b5-b43a-1a172b3d456a", + "execId": "adfd19f9-3c09-5015-99d8-a5d055fd10ee", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483265947" }, { - "execId": "10f2f79d-5ae2-50b8-85dc-3c04579a74ea", + "execId": "546d2d60-b6f5-5bd3-b2aa-c78e0d0a8849", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "368", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697483256489" }, { - "execId": "dfd481a9-97bd-5177-95b9-07cfb3121b62", + "execId": "1c3b23ad-2049-57b3-a954-de6b4a7c6cbd", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "367", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483256387" }, { - "execId": "cbe89050-a58e-596a-b253-a393eb115579", + "execId": "69960594-adcc-5730-9791-28808b94438d", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483254198" }, { - "execId": "df3d28c1-42d8-5e6a-bae0-bb446b888368", + "execId": "ac49e113-b05e-5c45-a8a3-a0cf1d7a8114", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "929", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.40", + "symbol": "BNBPERP", + "time": "1697483242373" }, { - "execId": "9fafa734-c7ac-572c-8f0c-17d67d45fb70", + "execId": "e2203f93-20d7-5a24-9af7-7b46e599a916", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.79", + "symbol": "BNBPERP", + "time": "1697483242360" }, { - "execId": "40d69608-6447-5aff-8a64-ca9a1369060e", + "execId": "e665841a-aa7f-5c4f-bc27-60041cba2788", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483242352" }, { - "execId": "6011834c-91f2-58dd-afe7-be137fa51cde", + "execId": "59a27290-1494-53b5-b472-2f0db8193677", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "689", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697483241102" }, { - "execId": "d38d1d80-401d-5851-9acc-3f901d1e4748", + "execId": "6f21648e-d197-58eb-9b6f-62d29952897e", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "330", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "1.04", + "symbol": "BNBPERP", + "time": "1697483241098" }, { - "execId": "4bc83c2e-9d16-51c1-8299-581c2d16ad5a", + "execId": "de3fd06e-7684-5323-8fde-a4fe64fa0d43", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "319", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483241089" }, { - "execId": "af2019c6-ccad-5668-a180-1e7060a3857a", + "execId": "c77dca7f-6041-5ec1-9473-e1ec54af7327", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697483238799" }, { - "execId": "fb8abe70-136f-50dd-8ef0-9df570c73250", + "execId": "7adaf3cb-f04d-5436-8052-5e5387036513", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "1194", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697483238799" }, { - "execId": "d765e449-7e64-59cb-b013-7da551a801ec", + "execId": "202f1984-f970-5e35-8c53-629528f4f1a2", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697483238796" }, { - "execId": "03418aa8-fa9c-5b15-98e8-89ffa41edec2", + "execId": "4e718db1-7333-5378-9dfe-c3a1241bafc8", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "766", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697483238795" }, { - "execId": "b96f22a3-91d5-53f5-a96f-d7144c26f1c3", + "execId": "d55ae878-2d1f-55c8-a37c-7291320f7860", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693070846767" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483237166" }, { - "execId": "0c64641f-0a48-5479-a5c0-4c7efbf4f33b", + "execId": "f49f8800-55ce-5d46-8fbd-dcbfc28f2e41", "isBlockTrade": false, - "price": "0.2602", + "price": "214.50", "side": "Sell", - "size": "3687", - "symbol": "ADAUSD", - "time": "1693070846767" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697483172310" }, { - "execId": "7c6175d7-23b5-5eef-a65b-727bd0c76254", + "execId": "ec317372-aa98-5ebc-a5be-e1f6b7e24a36", "isBlockTrade": false, - "price": "0.2602", + "price": "214.60", "side": "Buy", - "size": "676", - "symbol": "ADAUSD", - "time": "1693070790334" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483149796" }, { - "execId": "94c53c91-3c67-5508-9f0b-baf98e8bf5f4", + "execId": "38d8f06f-1244-55c9-9281-d823078999ec", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693070671195" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483138879" }, { - "execId": "ccc3080c-aacc-5df0-8909-d35f948b10a1", + "execId": "0424e908-9068-5108-a708-cd75ca9ce5db", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070671195" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483126343" }, { - "execId": "1ac78b8f-a944-54a7-9fbd-ecd8c43ab6d6", + "execId": "d6bedd8b-d71e-5928-89db-1d47059249b6", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "282", - "symbol": "ADAUSD", - "time": "1693070628619" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483090952" }, { - "execId": "8c6400b7-ca3c-5559-9383-cac4ff56377a", + "execId": "0a41e438-dcb0-5a28-b4ab-ede4812b9117", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070628619" + "price": "214.60", + "side": "Buy", + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483086707" }, { - "execId": "d87dec1f-ede3-588d-b1e1-30b149befd72", + "execId": "142311f9-558a-5580-acfb-7092edf128b4", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070628619" + "price": "214.60", + "side": "Buy", + "size": "1.96", + "symbol": "BNBPERP", + "time": "1697483081473" }, { - "execId": "f34ccd62-f41c-5c9d-82c7-177345a90b79", + "execId": "461b20c9-bac6-500e-951e-aee252a33bdb", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511424" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697483081464" }, { - "execId": "a3312311-2856-5132-a477-b9751caf8b7f", + "execId": "4c44fba5-9572-53a5-b160-45fc385c284d", "isBlockTrade": false, - "price": "0.2604", + "price": "214.20", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511424" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697482948906" }, { - "execId": "62f59b2b-7b4c-51e8-aa67-1b7454a74079", + "execId": "36d29be0-74ef-5df9-b20f-771f781947be", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070511105" + "price": "214.30", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697482562678" }, { - "execId": "875f81e0-ef23-5150-9894-82a8bde9eddf", + "execId": "5ce62291-922c-531c-9193-a33a5d21726f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070511105" + "price": "214.30", + "side": "Sell", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697482562669" }, { - "execId": "7e805f4d-c29d-5455-83f9-22ed856710f8", + "execId": "571b28e9-0dfa-54b1-ba48-dc409a670c3a", "isBlockTrade": false, - "price": "0.2603", + "price": "213.80", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510799" + "size": "2.99", + "symbol": "BNBPERP", + "time": "1697482304517" }, { - "execId": "65e6ef7d-f049-5928-b042-2d28dc0ad3e1", + "execId": "6370f611-f8d1-5572-8d4a-cd8bf72871f8", "isBlockTrade": false, - "price": "0.2603", + "price": "213.80", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510799" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697481554280" }, { - "execId": "49cbd379-8dab-5a62-adba-61d73746f5a0", + "execId": "06a70419-5b47-574d-8f3e-9c373259bdd1", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070510415" + "price": "213.70", + "side": "Sell", + "size": "2.05", + "symbol": "BNBPERP", + "time": "1697481069711" }, { - "execId": "650f4057-6314-549d-a362-e137a8215f27", + "execId": "84f07cea-dc88-551a-b496-f4fc6db0a7ec", "isBlockTrade": false, - "price": "0.2604", + "price": "213.50", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510415" + "size": "1.80", + "symbol": "BNBPERP", + "time": "1697480178217" }, { - "execId": "1c045abe-1658-5e75-b82e-38b2b9a39055", + "execId": "e1b6d43e-3850-5bac-a340-41d3b865692f", "isBlockTrade": false, - "price": "0.2603", + "price": "213.50", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070510049" + "size": "1.04", + "symbol": "BNBPERP", + "time": "1697480178201" }, { - "execId": "ce948a0e-e8fb-52c4-ac2a-b5da6901c68b", + "execId": "4d1db318-2b9a-56f0-9da5-f4930f0fc22d", "isBlockTrade": false, - "price": "0.2604", + "price": "213.50", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070509672" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697476619812" }, { - "execId": "52e117e1-225a-589e-8c58-3db889b3a19b", + "execId": "dc8a6396-b9d5-5015-925f-63061be084a8", "isBlockTrade": false, - "price": "0.2604", + "price": "212.80", "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693070509371" + "size": "2.67", + "symbol": "BNBPERP", + "time": "1697472916285" }, { - "execId": "13df17e6-ff6d-5017-af4a-fe81f2d47fd2", + "execId": "197744a9-4bcc-5c61-b8a9-9b3238551ef4", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070452738" + "price": "212.75", + "side": "Sell", + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697472794408" }, { - "execId": "b6abe22c-f5c8-5176-93f5-55efa0449edb", + "execId": "d4e82440-97af-502e-b270-1163735f622c", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "690", - "symbol": "ADAUSD", - "time": "1693070423343" + "price": "212.80", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697472626743" }, { - "execId": "33e6d6a4-f39e-5dbf-b529-bd1054e70d8b", + "execId": "fd70320a-dcf2-5654-8463-6f19f0d8795d", "isBlockTrade": false, - "price": "0.2604", + "price": "212.80", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693070339417" + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697472626736" }, { - "execId": "86918bd3-de9a-5bfa-b759-a085690f1889", + "execId": "2894c077-c7ea-5904-982c-4c6679bca0a3", "isBlockTrade": false, - "price": "0.2605", + "price": "212.55", "side": "Sell", - "size": "438", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697470511894" }, { - "execId": "6caaed5c-7fbb-5b22-806d-570a95754403", + "execId": "701eb085-260a-5ca3-9462-d6398c2b539f", "isBlockTrade": false, - "price": "0.2605", + "price": "212.55", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697470511892" }, { - "execId": "7a1dc550-6ffe-55ee-b27f-99aaf7dbfd80", + "execId": "a5772bd4-0d2d-5bb7-8285-e6d19af57f72", "isBlockTrade": false, - "price": "0.2605", + "price": "212.55", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697470511892" }, { - "execId": "3744a735-7788-5f4e-b4d4-f82a747b9e7e", + "execId": "7cb473c9-b5f5-50a6-8cab-843f8678f39e", "isBlockTrade": false, - "price": "0.2605", + "price": "212.55", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070309167" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697470511892" }, { - "execId": "ce62a32e-d3ff-5c75-bdf4-828f80f0f851", + "execId": "88a22031-4509-58b8-ad19-eb8504bb20f4", "isBlockTrade": false, - "price": "0.2606", + "price": "212.80", "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693070264490" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697470351832" }, { - "execId": "aebb78fd-cb14-5c7d-8917-c366b02660ed", + "execId": "b0537cd4-66a0-5be0-b1d9-d94e5d3c39f2", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "253", - "symbol": "ADAUSD", - "time": "1693070218094" + "price": "213.45", + "side": "Buy", + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697469301169" }, { - "execId": "ba4f5039-a337-5bef-88b3-1834c6d0ec89", + "execId": "10ef37bc-3ac8-5423-a1eb-bb4f59477c3c", "isBlockTrade": false, - "price": "0.2609", + "price": "213.15", "side": "Sell", - "size": "475", - "symbol": "ADAUSD", - "time": "1693070165632" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697468891425" }, { - "execId": "6c4e4a49-1863-529f-8646-a103dda4a1d1", + "execId": "f7108271-0100-5c9f-9cb6-1b0b6cdc36c6", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693070165632" + "price": "213.60", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697468845424" }, { - "execId": "3aee47f3-140f-5867-a268-27cb271b6e7e", + "execId": "ae99b3d8-35f6-50c2-a47c-5ecb27001329", "isBlockTrade": false, - "price": "0.2609", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693070165632" + "price": "213.60", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697468844803" }, { - "execId": "48cdeb77-56e9-520b-a4b0-e4d395ea71ca", + "execId": "5eaf27bb-c0b6-560d-88fd-bc83c4201a95", "isBlockTrade": false, - "price": "0.2609", + "price": "213.05", "side": "Sell", - "size": "571", - "symbol": "ADAUSD", - "time": "1693070098854" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697466346143" }, { - "execId": "0e91142e-20df-51b5-a2d5-a0c34e058261", + "execId": "6511a25f-8e00-515f-b9df-cda20ccae058", "isBlockTrade": false, - "price": "0.2610", + "price": "213.05", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693070034688" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697466346141" }, { - "execId": "7cd4aff0-c578-561b-8b3c-4d8a29e6c48c", + "execId": "6e04b39f-b5e1-5770-ad1c-cfae2bffabf0", "isBlockTrade": false, - "price": "0.2617", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950578" + "price": "213.05", + "side": "Sell", + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697466346136" }, { - "execId": "f09937af-278d-5605-82bb-a2361630292c", + "execId": "cebd7dab-c80d-517c-9ca1-74acd316977a", "isBlockTrade": false, - "price": "0.2617", + "price": "213.45", "side": "Buy", - "size": "2677", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697466247608" }, { - "execId": "04100af8-9b70-58ed-9181-50fc2eba1d36", + "execId": "f9db9e3c-6f20-5c10-a27c-eb536840e983", "isBlockTrade": false, - "price": "0.2617", + "price": "213.45", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697466247481" }, { - "execId": "dd89089c-19f6-544b-bc3b-b92a35087324", + "execId": "af5a16d6-7f41-527d-ae76-4cd8118272b0", "isBlockTrade": false, - "price": "0.2617", + "price": "213.45", "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697466247433" }, { - "execId": "0a5581c7-ffb1-53ad-b49d-b3b0515f1e5e", + "execId": "5bb1a964-37b4-5407-ad3e-f1c4663662a6", "isBlockTrade": false, - "price": "0.2617", + "price": "213.35", "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697466242713" }, { - "execId": "0232a850-5fd6-511a-8ad8-ead61dbebc1c", + "execId": "c6479274-853e-5fc0-bf9b-3ed93df91bfc", "isBlockTrade": false, - "price": "0.2617", + "price": "213.35", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.21", + "symbol": "BNBPERP", + "time": "1697466242582" }, { - "execId": "54577449-3363-5c86-ac25-2160f00d72b1", + "execId": "34a80822-504f-555d-b1b7-db268cc201c9", "isBlockTrade": false, - "price": "0.2616", + "price": "213.35", "side": "Buy", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697466242472" }, { - "execId": "aee07ae6-6aaa-514b-a973-d2d6f12f5f6c", + "execId": "42916b5e-3606-52ef-a6da-21345aecef99", "isBlockTrade": false, - "price": "0.2616", + "price": "213.35", "side": "Buy", - "size": "216", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697466242351" }, { - "execId": "44d1aa52-5733-5b7e-b232-b39f2dcf7c37", + "execId": "3e4bb6c0-960e-51c0-9bd6-f78c9c703812", "isBlockTrade": false, - "price": "0.2616", + "price": "213.35", "side": "Buy", - "size": "212", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.28", + "symbol": "BNBPERP", + "time": "1697466242232" }, { - "execId": "06375b06-57b6-55ba-9d85-f7d44e1358d9", + "execId": "324ada50-ed12-5054-8316-70c6b5be7a90", "isBlockTrade": false, - "price": "0.2616", + "price": "213.35", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697466242107" }, { - "execId": "c415c7a0-b712-5c59-ab19-f1ed68387c3a", + "execId": "69e4c165-807e-57da-a368-1cdb5e60b001", "isBlockTrade": false, - "price": "0.2615", + "price": "213.35", "side": "Buy", - "size": "2718", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697466230979" }, { - "execId": "4c75ede5-5a0d-50b2-ba84-332ecf7cb371", + "execId": "64d0b02d-1e1e-5c7a-be59-e8e0a126fb31", "isBlockTrade": false, - "price": "0.2615", + "price": "213.30", "side": "Buy", - "size": "3912", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697466230863" }, { - "execId": "663b4b74-563a-5229-9c97-949c2ff4aee2", + "execId": "98641213-9a7e-59a2-9fe2-74d2e749b9a1", "isBlockTrade": false, - "price": "0.2615", + "price": "213.30", "side": "Buy", - "size": "425", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697466230740" }, { - "execId": "edd3eb4f-610f-5918-bad0-7c5791928d4b", + "execId": "91fb86b8-f3b7-5d7d-bdf5-588f7bd380b7", "isBlockTrade": false, - "price": "0.2615", + "price": "213.30", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697466230673" }, { - "execId": "a215dfcb-707d-5dde-82b1-7de7a27c3c12", + "execId": "68a4ec79-70e6-5dc7-9889-5a0615bef2a8", "isBlockTrade": false, - "price": "0.2614", + "price": "213.20", "side": "Buy", - "size": "223", - "symbol": "ADAUSD", - "time": "1693069950575" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697466223846" }, { - "execId": "348681aa-4412-50ea-9684-55a50f3a059d", + "execId": "8b08003f-4421-5467-9c4f-ddbe1b8e70d8", "isBlockTrade": false, - "price": "0.2614", + "price": "213.15", "side": "Buy", - "size": "294", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697466223797" }, { - "execId": "280f295b-f59b-5012-8f26-76aa3caac0f6", + "execId": "b407d523-9b52-569e-a69f-4f72d15f6615", "isBlockTrade": false, - "price": "0.2614", + "price": "213.20", "side": "Buy", - "size": "846", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.70", + "symbol": "BNBPERP", + "time": "1697466204764" }, { - "execId": "c00e269c-1d11-5138-b6b2-90d43cbcce3c", + "execId": "30718dbd-7c93-5249-9986-fd58718e087d", "isBlockTrade": false, - "price": "0.2614", + "price": "213.20", "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.93", + "symbol": "BNBPERP", + "time": "1697466204638" }, { - "execId": "9084e729-c057-5fdf-8497-54af3e1e253e", + "execId": "60ea9c84-e833-51f5-a80c-48b64749d0e7", "isBlockTrade": false, - "price": "0.2614", + "price": "213.20", "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.98", + "symbol": "BNBPERP", + "time": "1697466204507" }, { - "execId": "902a3b50-6063-5c6a-99dc-d1ce4ef3bc2b", + "execId": "07f2d436-06f2-5b61-8f06-495f7f87a11e", "isBlockTrade": false, - "price": "0.2614", + "price": "213.20", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697466204451" }, { - "execId": "f93582ae-4bec-5366-89e3-e7e4b070a133", + "execId": "55a893f5-4eb4-57c1-93d5-4e4d7e0157ae", "isBlockTrade": false, - "price": "0.2613", + "price": "213.15", "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "1.11", + "symbol": "BNBPERP", + "time": "1697466176228" }, { - "execId": "cf52d3a3-f2e2-5796-bfec-2275075d069f", + "execId": "01b8139c-786b-530e-bf1b-50d2a91b5680", "isBlockTrade": false, - "price": "0.2613", + "price": "213.15", "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "1.43", + "symbol": "BNBPERP", + "time": "1697466176180" }, { - "execId": "30bfd999-6f4d-5805-b643-4d3c490fa5e1", + "execId": "0d7fdb51-8b25-5daa-b1ca-3fcd7e7d98a5", "isBlockTrade": false, - "price": "0.2613", + "price": "213.15", "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697466176100" }, { - "execId": "f98977c8-bf20-518f-b772-cd79254b1a73", + "execId": "18d88f6d-e036-5a17-9cc2-283fbdcd6959", "isBlockTrade": false, - "price": "0.2613", + "price": "213.05", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.91", + "symbol": "BNBPERP", + "time": "1697466164047" }, { - "execId": "1aa6dcf2-ab9c-5c6c-ae25-045a68609bde", + "execId": "caf4d02c-bf21-59ae-b760-c35554279b2c", "isBlockTrade": false, - "price": "0.2612", + "price": "213.05", "side": "Buy", - "size": "905", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "1.57", + "symbol": "BNBPERP", + "time": "1697466163998" }, { - "execId": "c6cef763-9c42-54ea-b390-02b44be8cd03", + "execId": "51535f7e-3439-5819-b4f9-9b6f42dc750d", "isBlockTrade": false, - "price": "0.2612", + "price": "213.05", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.81", + "symbol": "BNBPERP", + "time": "1697466163869" }, { - "execId": "2cab6c69-d4a7-504f-b048-74f4809b8560", + "execId": "c6325f2e-1285-50e6-bf86-dca687a5e02e", "isBlockTrade": false, - "price": "0.2611", + "price": "213.05", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693069950572" + "size": "0.20", + "symbol": "BNBPERP", + "time": "1697466160059" }, { - "execId": "469c51d5-d95b-5200-80bc-7a0b1551843e", + "execId": "320a382f-914c-5cdb-9911-ff1de5a91cdf", "isBlockTrade": false, - "price": "0.2610", + "price": "213.05", "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693069950570" + "size": "1.95", + "symbol": "BNBPERP", + "time": "1697466159946" }, { - "execId": "f438d1d9-6a37-5fb0-b8fc-ed5b4de4c6ce", + "execId": "ee26b935-a5ab-57c8-9a21-0a404e90bfd0", "isBlockTrade": false, - "price": "0.2607", + "price": "213.05", "side": "Buy", - "size": "276", - "symbol": "ADAUSD", - "time": "1693069012473" + "size": "2.05", + "symbol": "BNBPERP", + "time": "1697466159898" }, { - "execId": "8493c990-a399-523c-b9c4-5a10752c6e84", + "execId": "18c8c7b9-0206-5e86-8256-c0ab486a1278", "isBlockTrade": false, - "price": "0.2607", + "price": "213.05", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069012473" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697466159842" }, { - "execId": "09a41b32-25f9-5b99-ae79-f973b4a18599", + "execId": "18561f84-3e82-556d-9efd-965b0d208a76", "isBlockTrade": false, - "price": "0.2607", + "price": "213.15", "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693069012473" + "size": "2.09", + "symbol": "BNBPERP", + "time": "1697466110228" }, { - "execId": "f30a05c4-06e5-5daf-8014-f44544806325", + "execId": "bb983060-7db0-5444-94d1-c7b59c6cd93f", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "75", - "symbol": "ADAUSD", - "time": "1693069011629" + "price": "213.15", + "side": "Buy", + "size": "1.79", + "symbol": "BNBPERP", + "time": "1697466110172" }, { - "execId": "1e066ca0-fb95-5566-852c-58388be9fbda", + "execId": "b44f7675-8958-52f4-b764-9ecccf5c0b03", "isBlockTrade": false, - "price": "0.2606", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693069011629" + "price": "213.10", + "side": "Buy", + "size": "2.12", + "symbol": "BNBPERP", + "time": "1697466085205" }, { - "execId": "af9b33d0-ec7b-5fda-939c-9b738162ec98", + "execId": "bfd2da8c-74b8-5dec-93dc-12ee259aa9a0", "isBlockTrade": false, - "price": "0.2605", + "price": "213.10", "side": "Buy", - "size": "249", - "symbol": "ADAUSD", - "time": "1693068520130" + "size": "2.58", + "symbol": "BNBPERP", + "time": "1697466085079" }, { - "execId": "c05774b4-02e5-5502-884c-842d4505f100", + "execId": "e8ba245c-b554-5a99-91ca-27aa9fd98ba2", "isBlockTrade": false, - "price": "0.2604", + "price": "213.05", "side": "Buy", - "size": "251", - "symbol": "ADAUSD", - "time": "1693068520130" + "size": "2.64", + "symbol": "BNBPERP", + "time": "1697466060733" }, { - "execId": "76d040f8-08ba-5c05-9515-ff057f404797", + "execId": "1d5eee20-96e5-5eda-8466-fa4b0882d8ab", "isBlockTrade": false, - "price": "0.2604", + "price": "213.05", "side": "Buy", - "size": "49", - "symbol": "ADAUSD", - "time": "1693068515200" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697466042728" }, { - "execId": "30afc644-69df-5d54-9b09-f17712e1a477", + "execId": "5518cf9a-dd31-57b9-a382-18dcb375af6e", "isBlockTrade": false, - "price": "0.2604", + "price": "213.05", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068515200" + "size": "3.70", + "symbol": "BNBPERP", + "time": "1697466042684" }, { - "execId": "40228c0a-a38e-5618-a761-3a52e5221355", + "execId": "25affa14-818d-5a9e-b70f-a4b4b94c06e3", "isBlockTrade": false, - "price": "0.2603", + "price": "213.05", "side": "Buy", - "size": "226", - "symbol": "ADAUSD", - "time": "1693068515200" + "size": "0.78", + "symbol": "BNBPERP", + "time": "1697466028077" }, { - "execId": "c832a911-e5f1-5c7c-bbdf-fcc3505529dd", + "execId": "45fec6a3-47be-5f64-b3b2-50718ba29e99", "isBlockTrade": false, - "price": "0.2603", + "price": "213.05", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068512205" + "size": "3.86", + "symbol": "BNBPERP", + "time": "1697466028032" }, { - "execId": "8f5a962d-ce9e-5cce-bcc6-66a73a97f03e", + "execId": "e6859856-3433-5fb7-9343-084a9751f2ad", "isBlockTrade": false, - "price": "0.2603", + "price": "213.05", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068508094" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697466027986" }, { - "execId": "e4981361-80d5-53b8-afc3-0e9d13ffafc5", + "execId": "11b87b26-ef80-57b9-9298-3368385e14c8", "isBlockTrade": false, - "price": "0.2603", + "price": "212.95", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068501513" + "size": "2.42", + "symbol": "BNBPERP", + "time": "1697466026289" }, { - "execId": "34323012-e379-568c-86bc-3315f92f8c23", + "execId": "b56b1ab7-1a48-54bb-b1c0-151d537ccac9", "isBlockTrade": false, - "price": "0.2603", + "price": "212.95", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068470252" + "size": "2.27", + "symbol": "BNBPERP", + "time": "1697466026242" }, { - "execId": "a14d6780-076d-556c-b1bb-65b95e12f402", + "execId": "ac671afa-d822-55b5-816e-55d1057feb80", "isBlockTrade": false, - "price": "0.2603", + "price": "212.90", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693068467258" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697466020299" }, { - "execId": "14a9aed1-9ea4-5cc5-8453-e482d59072fa", + "execId": "9cccafec-bb58-5d0f-876d-1c8a5acd3c47", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "150", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.90", + "side": "Buy", + "size": "4.64", + "symbol": "BNBPERP", + "time": "1697466020174" }, { - "execId": "44391331-73b4-519d-ab9f-753285a23bf8", + "execId": "6a2cf883-0eef-556c-86a6-a266d77d37f0", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.85", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697466011645" }, { - "execId": "ee01affc-0376-501a-908c-a7c310548a64", + "execId": "424b15a8-32b6-5c7e-a4d8-75b6a4d1a27e", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "467", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.85", + "side": "Buy", + "size": "4.51", + "symbol": "BNBPERP", + "time": "1697465969992" }, { - "execId": "386757de-7e1a-5774-a3d2-8e609fbb2b93", + "execId": "41d775c8-5740-5831-9993-b5fcda5f3ff6", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "1363", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.85", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465969950" }, { - "execId": "f2b37c65-4fa7-51e8-bfa2-aac5d693bcc2", + "execId": "cc0238f4-d91f-50cf-aacf-269d29da94f0", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "526", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.85", + "side": "Buy", + "size": "0.93", + "symbol": "BNBPERP", + "time": "1697465944243" }, { - "execId": "7aeb47f1-6033-5642-bee1-0e88359fbea6", + "execId": "a87748ca-f4ae-5199-a876-9368514017c4", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "138", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.80", + "side": "Buy", + "size": "4.71", + "symbol": "BNBPERP", + "time": "1697465930284" }, { - "execId": "5dad983f-fe06-509b-b97f-441f771116f1", + "execId": "e55964fd-f2c4-52b1-b802-dd74ff69f1ce", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "213.05", + "side": "Buy", + "size": "0.18", + "symbol": "BNBPERP", + "time": "1697465894918" }, { - "execId": "2ab1bd04-4645-5385-a0f4-12c4e108dc07", + "execId": "59cfc91b-291a-5612-9f45-8be2142bb1fe", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "213.00", + "side": "Buy", + "size": "4.51", + "symbol": "BNBPERP", + "time": "1697465875251" }, { - "execId": "588dfd44-bc3a-570d-b909-cef6f68d00ef", + "execId": "b93c5160-acd7-503b-b6e5-27a394fbb4e0", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "1265", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "213.00", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465875127" }, { - "execId": "01732c28-5b54-5f53-9570-27c779782545", + "execId": "ce1cdf2f-d116-50b9-94df-c626803f15be", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "213.00", + "side": "Buy", + "size": "4.28", + "symbol": "BNBPERP", + "time": "1697465871164" }, { - "execId": "b539e1f2-5e7e-5588-ba4c-fb6ac86297ff", + "execId": "45b52121-9f3b-5752-b549-6d4a9a0bcc1b", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "523", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.90", + "side": "Buy", + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697465871164" }, { - "execId": "f6e8b0c6-a351-56b0-80cc-04bb0892c493", + "execId": "e31357dd-2359-5eee-a624-559faf012b51", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.90", + "side": "Buy", + "size": "4.38", + "symbol": "BNBPERP", + "time": "1697465852502" }, { - "execId": "58483400-86bb-579f-b8f5-42f3524bfdd1", + "execId": "e6c06e1c-6b2e-50b2-bf4e-0118ce7800b2", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693068233696" + "price": "212.90", + "side": "Buy", + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697465852452" }, { - "execId": "5f746119-a597-59cf-9b59-f5973190f719", + "execId": "4b7db644-9c48-530c-a195-096134f7a17e", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "944", - "symbol": "ADAUSD", - "time": "1693067708263" + "price": "212.90", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465850930" }, { - "execId": "d12e0791-20c0-5e3a-9051-ba8ac69ce390", + "execId": "8524484e-7183-5d2b-98e1-a3a437485d7d", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "612", - "symbol": "ADAUSD", - "time": "1693067708263" + "price": "213.05", + "side": "Buy", + "size": "0.94", + "symbol": "BNBPERP", + "time": "1697465828804" }, { - "execId": "a4cf79e6-1449-5a59-8332-2042779f0638", + "execId": "d60da347-cbcd-54ea-a58c-65b669d2d1e0", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693067708263" + "price": "213.05", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465822003" }, { - "execId": "c7995f41-97de-54ef-9a5c-1fde525d6821", + "execId": "ccc0c598-7385-51a9-88eb-eeb24dfac361", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "232", - "symbol": "ADAUSD", - "time": "1693067573033" + "price": "213.05", + "side": "Buy", + "size": "0.20", + "symbol": "BNBPERP", + "time": "1697465821874" }, { - "execId": "254ea88b-d04b-5048-bfd0-4722c21f00f7", + "execId": "007d7c8f-af8a-5467-a01d-ba5e355724fa", "isBlockTrade": false, - "price": "0.2601", + "price": "212.75", "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693067573027" + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697465821150" }, { - "execId": "e2854fc7-734e-5405-a019-914529153d34", + "execId": "c66bde4c-e3f6-504a-bec1-d1e1ef7af06d", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693067353850" + "price": "212.95", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465791270" }, { - "execId": "6acee84e-15ad-563c-9ddf-edb4d18887fb", + "execId": "2192dfc4-9f8e-5537-9d2d-f93f1cfb1e37", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067353850" + "price": "212.95", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465787122" }, { - "execId": "37df5afd-0cb7-5d0a-b75c-8501a4e31209", + "execId": "c36bfde5-71e6-5262-bcd4-bcc5fc7c9a12", "isBlockTrade": false, - "price": "0.2602", + "price": "212.90", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693067035732" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465778019" }, { - "execId": "07a6b542-60fe-55aa-a64d-6ffeb3859623", + "execId": "de8acafe-589a-5fbb-b051-819d36721d0a", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "200", - "symbol": "ADAUSD", - "time": "1693066671959" + "price": "212.85", + "side": "Buy", + "size": "1.78", + "symbol": "BNBPERP", + "time": "1697465772093" }, { - "execId": "f7e0e2e0-7028-50cd-9ad1-69526ee0e0f6", + "execId": "fcf657d3-8f92-51a0-8729-6561b198f5d8", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693066671959" + "price": "212.85", + "side": "Buy", + "size": "2.92", + "symbol": "BNBPERP", + "time": "1697465772043" }, { - "execId": "dc07b2ff-0f0d-5666-81bf-252b92938dfb", + "execId": "3825e558-bd20-588a-aabd-d36fb71f3e1f", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066274199" + "price": "212.85", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465754923" }, { - "execId": "9d698c26-436f-51ea-b32c-d16a361959f7", + "execId": "128f53d2-cb37-58ca-a995-b95b2ca5973e", "isBlockTrade": false, - "price": "0.2604", + "price": "212.80", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465737992" }, { - "execId": "c907cf31-2bda-5e8d-ba14-d7334faa397c", + "execId": "3cd582b1-2c2b-5618-bda4-3bf6042fa9b0", "isBlockTrade": false, - "price": "0.2603", + "price": "212.80", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693066020447" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465720290" }, { - "execId": "90b3bdf1-bec8-5640-9ded-54df152b8b0f", + "execId": "16dc76c6-c69a-5418-a51f-6423f3226066", "isBlockTrade": false, - "price": "0.2603", + "price": "212.80", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693066020447" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465701436" }, { - "execId": "e414945c-3c7d-519c-9d68-180ef383f17b", + "execId": "cd763d73-2d1a-5954-885a-96b0f6f6f9c9", "isBlockTrade": false, - "price": "0.2603", + "price": "212.70", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693066020408" + "size": "2.14", + "symbol": "BNBPERP", + "time": "1697465697943" }, { - "execId": "ec624f2c-2423-5498-b29b-742404290ee5", + "execId": "6b937144-58de-5c06-9f91-67904addaeef", "isBlockTrade": false, - "price": "0.2605", + "price": "212.70", "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "1.25", + "symbol": "BNBPERP", + "time": "1697465697893" }, { - "execId": "c61ed926-5818-56f0-9646-37e3dffa4c16", + "execId": "636e677e-8adf-58f6-b3e4-62697ee70671", "isBlockTrade": false, - "price": "0.2604", + "price": "212.70", "side": "Buy", - "size": "175", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "0.81", + "symbol": "BNBPERP", + "time": "1697465697844" }, { - "execId": "fc9fa206-95b6-523e-af33-f312ed64c56c", + "execId": "365c92a5-7064-5f83-b6c7-a8b3b6b3d8d6", "isBlockTrade": false, - "price": "0.2604", + "price": "212.70", "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465684673" }, { - "execId": "9dc6adb0-ec02-56c8-a894-ee6630a9fa42", + "execId": "f7cd0ae3-fc1e-5d58-82ac-dcc891666701", "isBlockTrade": false, - "price": "0.2604", + "price": "212.80", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928636" + "size": "0.94", + "symbol": "BNBPERP", + "time": "1697465669669" }, { - "execId": "2da342db-bedb-5818-835f-64cbc7308277", + "execId": "917bf048-0cc8-5f3f-a4ad-30f21f8411b7", "isBlockTrade": false, - "price": "0.2604", + "price": "212.80", "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693065928541" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697465648977" }, { - "execId": "70ada163-0454-54cc-afb3-93145d3e82de", + "execId": "859fbd32-8958-5734-8f0f-6d52f0bb2db7", "isBlockTrade": false, - "price": "0.2604", + "price": "212.80", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693065928541" + "size": "1.81", + "symbol": "BNBPERP", + "time": "1697465648853" }, { - "execId": "b892e3b6-632a-5d56-898f-3030c180248b", + "execId": "fc412264-1a2d-5d38-b3bd-f07f8bd89678", "isBlockTrade": false, - "price": "0.2604", + "price": "212.70", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693065928530" + "size": "2.40", + "symbol": "BNBPERP", + "time": "1697465648744" }, { - "execId": "ea69f5a3-f85c-5f93-9146-8dc875bc23d2", + "execId": "37d82604-0c0d-5c1a-bc14-820eea925fab", "isBlockTrade": false, - "price": "0.2604", + "price": "212.65", "side": "Buy", - "size": "250", - "symbol": "ADAUSD", - "time": "1693065928530" + "size": "0.63", + "symbol": "BNBPERP", + "time": "1697465629885" }, { - "execId": "19ca2102-e792-5fb6-ad08-1694f5c42c06", + "execId": "2112856d-cbd8-5c01-8cfb-574df7b378aa", "isBlockTrade": false, - "price": "0.2604", + "price": "212.65", "side": "Buy", - "size": "50", - "symbol": "ADAUSD", - "time": "1693065928436" + "size": "3.15", + "symbol": "BNBPERP", + "time": "1697465629840" }, { - "execId": "c6823c20-5d36-5bd6-9159-ea856cae01a9", + "execId": "dfe73aaa-7839-5a94-8243-3ba5fa6b4d6f", "isBlockTrade": false, - "price": "0.2604", + "price": "212.60", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065928436" + "size": "0.75", + "symbol": "BNBPERP", + "time": "1697465629747" }, { - "execId": "0df7ca55-e5e7-555c-957e-39c16051148a", + "execId": "e8903e65-2ad4-5503-80f2-54074061ed1a", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "24", - "symbol": "ADAUSD", - "time": "1693065928010" + "price": "212.60", + "side": "Buy", + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697465629704" }, { - "execId": "ebfab8d0-09eb-5532-b47d-227b4720cf0b", + "execId": "34347070-ced6-5195-be11-1fb555d09633", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "274", - "symbol": "ADAUSD", - "time": "1693065912226" + "price": "213.05", + "side": "Buy", + "size": "2.69", + "symbol": "BNBPERP", + "time": "1697465584558" }, { - "execId": "b3697e70-79ae-547e-85a0-f6d70359a8b2", + "execId": "1181f2d3-a8be-583b-bfb2-130c8a4c2753", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "657", - "symbol": "ADAUSD", - "time": "1693065912226" + "price": "213.05", + "side": "Buy", + "size": "2.01", + "symbol": "BNBPERP", + "time": "1697465584401" }, { - "execId": "7547d89b-528b-5b8c-8c4b-ed2521a8f6e7", + "execId": "8ec65171-7f59-59b3-9ca7-16062b0fdbf8", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "554", - "symbol": "ADAUSD", - "time": "1693065912226" + "price": "213.05", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465571020" }, { - "execId": "7db8e3c0-bac9-579d-b78c-952c0347e40e", + "execId": "cea26a92-05ea-5ab5-8812-8ace2c9a0431", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "939", - "symbol": "ADAUSD", - "time": "1693065912226" + "price": "212.90", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697465524212" }, { - "execId": "19b692d5-0b52-5ee3-bf80-8b0fcaef3e89", + "execId": "13890b47-e50f-5d6a-8a5c-fb8d9f94c6ae", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065912226" + "price": "212.95", + "side": "Buy", + "size": "2.18", + "symbol": "BNBPERP", + "time": "1697465513070" }, { - "execId": "c4dd8da7-a684-55aa-9408-8c30126d1463", + "execId": "e8e403fd-0fbd-503b-8045-82255a3768e3", "isBlockTrade": false, - "price": "0.2604", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065912226" + "price": "212.95", + "side": "Buy", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697465513070" }, { - "execId": "14bcbf92-2cb8-51ab-863a-4bcc28dfb43d", + "execId": "3cb3d24f-339b-51cc-8d69-be396e3bfbcc", "isBlockTrade": false, - "price": "0.2605", - "side": "Sell", - "size": "722", - "symbol": "ADAUSD", - "time": "1693065912226" + "price": "212.90", + "side": "Buy", + "size": "2.40", + "symbol": "BNBPERP", + "time": "1697465513020" }, { - "execId": "2e29f1a6-4e33-5624-b1a1-b807e9996fee", + "execId": "82d5c724-c62d-5f28-b09e-903cd0adf487", "isBlockTrade": false, - "price": "0.2606", + "price": "212.85", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693065827541" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465509410" }, { - "execId": "8ea50fdf-9cd2-5c10-bfa8-9b07ffe30e43", + "execId": "cd482105-0fd8-533e-80e1-02b595f8fd00", "isBlockTrade": false, - "price": "0.2606", + "price": "212.90", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065827541" + "size": "0.57", + "symbol": "BNBPERP", + "time": "1697465504436" }, { - "execId": "00f7824f-6f5a-5003-9dc7-29058460f522", + "execId": "1c0360f2-bbfd-58b4-b17a-61164151847c", "isBlockTrade": false, - "price": "0.2606", + "price": "212.90", "side": "Buy", - "size": "1343", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "0.38", + "symbol": "BNBPERP", + "time": "1697465504391" }, { - "execId": "7567cdee-c00a-5464-bd31-47eeff8373dd", + "execId": "ac4fa7c7-8471-5545-a5e9-05ee5093ea8a", "isBlockTrade": false, - "price": "0.2606", + "price": "212.90", "side": "Buy", - "size": "426", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "0.82", + "symbol": "BNBPERP", + "time": "1697465500748" }, { - "execId": "fb6ee378-b90a-5954-912b-614cc4366cac", + "execId": "aa94b9a6-8982-5f34-8f1b-3903292ffa82", "isBlockTrade": false, - "price": "0.2606", + "price": "212.85", "side": "Buy", - "size": "420", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465496702" }, { - "execId": "83cea66c-529d-5800-b5bc-bc8566feadf6", + "execId": "92cc9634-ee40-51bf-8918-fa283c5c6de7", "isBlockTrade": false, - "price": "0.2606", + "price": "212.80", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "3.15", + "symbol": "BNBPERP", + "time": "1697465490011" }, { - "execId": "ad9cfabd-35c1-5747-9a4e-48c52f4563df", + "execId": "029fa7de-ae89-539c-a3c2-f81f82fdd853", "isBlockTrade": false, - "price": "0.2605", + "price": "212.80", "side": "Buy", - "size": "1182", - "symbol": "ADAUSD", - "time": "1693065791003" + "size": "1.55", + "symbol": "BNBPERP", + "time": "1697465486287" }, { - "execId": "f9fbe01b-6941-5eb1-a09f-0c0492228110", + "execId": "a45f066d-bdea-5412-b7ce-ed99fdfc4994", "isBlockTrade": false, - "price": "0.2605", + "price": "212.75", "side": "Buy", - "size": "69", - "symbol": "ADAUSD", - "time": "1693065781855" + "size": "3.15", + "symbol": "BNBPERP", + "time": "1697465486233" }, { - "execId": "f9b9a601-d2b1-50e0-9102-aea83a8f6bc0", + "execId": "bda2666b-ff77-50c1-ad23-fb36159678ec", "isBlockTrade": false, - "price": "0.2605", + "price": "212.80", "side": "Buy", - "size": "208", - "symbol": "ADAUSD", - "time": "1693065781855" + "size": "2.30", + "symbol": "BNBPERP", + "time": "1697465476356" }, { - "execId": "aec44573-1298-54b8-b658-f1238ac9b284", + "execId": "d1e29cf7-74be-5918-ad89-35919071c2ba", "isBlockTrade": false, - "price": "0.2605", + "price": "212.80", "side": "Buy", - "size": "17", - "symbol": "ADAUSD", - "time": "1693065781847" + "size": "2.40", + "symbol": "BNBPERP", + "time": "1697465476296" }, { - "execId": "d0b460b7-dc82-5002-98f1-1f9fa81ca442", + "execId": "f9100c9a-16b1-56ce-95b2-fa964e78322b", "isBlockTrade": false, - "price": "0.2605", + "price": "212.75", "side": "Buy", - "size": "260", - "symbol": "ADAUSD", - "time": "1693065781847" + "size": "3.82", + "symbol": "BNBPERP", + "time": "1697465469696" }, { - "execId": "0048d21c-3feb-53e0-99ef-30008ab61009", + "execId": "cfaab6d8-702f-5a50-8178-9ef35e9164e4", "isBlockTrade": false, - "price": "0.2605", + "price": "212.75", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781261" + "size": "0.89", + "symbol": "BNBPERP", + "time": "1697465469647" }, { - "execId": "52f9d680-2584-5e99-b8cd-1b31e1b1b921", + "execId": "86a6be39-7d67-55f8-83a7-423b78ca516c", "isBlockTrade": false, - "price": "0.2605", + "price": "212.65", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065781255" + "size": "4.32", + "symbol": "BNBPERP", + "time": "1697465466919" }, { - "execId": "6c7eda6a-aeba-5da4-b22d-0217dcd28374", + "execId": "cf9afd80-a1a1-5f58-ba6e-13d666cd9af0", "isBlockTrade": false, - "price": "0.2605", + "price": "212.65", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780660" + "size": "0.38", + "symbol": "BNBPERP", + "time": "1697465466869" }, { - "execId": "4d3c9baf-63af-59d5-8a14-64c4a06aeec1", + "execId": "5f9d8654-1ae3-5269-a7c1-566c83a6b9d6", "isBlockTrade": false, - "price": "0.2605", + "price": "212.60", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780651" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465465449" }, { - "execId": "1305f325-55cc-52f4-b574-19066bd536d0", + "execId": "10c4ff2d-332f-557b-a055-3e8666ead5f1", "isBlockTrade": false, - "price": "0.2605", + "price": "212.65", "side": "Buy", - "size": "277", - "symbol": "ADAUSD", - "time": "1693065780050" + "size": "4.71", + "symbol": "BNBPERP", + "time": "1697465454138" }, { - "execId": "dab2fb71-bb39-503f-8229-666ed6de4dc9", + "execId": "58a38a37-e79a-57d1-bd81-838771007585", "isBlockTrade": false, - "price": "0.2602", + "price": "212.55", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065614961" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465451361" }, { - "execId": "3fa2f2ec-8aa6-509a-957e-2ca1a319744e", + "execId": "0708d873-15e7-5e19-8810-bed9999010dd", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693065601589" + "price": "212.55", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465451178" }, { - "execId": "8263e734-a910-5039-a921-d59146f67e5d", + "execId": "dae36f49-7c05-5d41-b938-889ac047776f", "isBlockTrade": false, - "price": "0.2602", + "price": "212.55", "side": "Buy", - "size": "2000", - "symbol": "ADAUSD", - "time": "1693065361526" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465451011" }, { - "execId": "3eecb7b7-53a6-5d2b-97f6-57dc3b9903d7", + "execId": "0a2aa770-49e7-5723-8c25-607051730ba7", "isBlockTrade": false, - "price": "0.2602", + "price": "212.55", "side": "Buy", - "size": "718", - "symbol": "ADAUSD", - "time": "1693065354976" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465450889" }, { - "execId": "5a7d2bae-083e-543f-a137-7c36f1938473", + "execId": "ba355a4a-71eb-57dc-a3f2-dacd19103d8a", "isBlockTrade": false, - "price": "0.2602", + "price": "212.50", "side": "Buy", - "size": "1282", - "symbol": "ADAUSD", - "time": "1693065354976" + "size": "4.71", + "symbol": "BNBPERP", + "time": "1697465443862" }, { - "execId": "194e794a-0816-59d6-8d6e-2bf2e132c1bf", + "execId": "43eaf4d0-e5e0-5d52-b687-4cd6081580c9", "isBlockTrade": false, - "price": "0.2599", + "price": "212.50", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065030212" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465438363" }, { - "execId": "e1aacfc4-e10f-55e3-80a1-3814cc290ed3", + "execId": "9688b50f-76f3-52f2-b567-ee412cb1dfc1", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "180", - "symbol": "ADAUSD", - "time": "1693065027768" + "size": "1.41", + "symbol": "BNBPERP", + "time": "1697465418186" }, { - "execId": "8206ccbd-c093-5202-8879-3f824fcc40e2", + "execId": "a9eadd20-3417-5284-a957-99715bd619fa", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "320", - "symbol": "ADAUSD", - "time": "1693065027768" + "size": "3.29", + "symbol": "BNBPERP", + "time": "1697465418140" }, { - "execId": "c0628007-c976-5ff6-acc9-63156468fc1e", + "execId": "32d6a7e2-81b7-5126-a89e-5a58439685cc", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "8", - "symbol": "ADAUSD", - "time": "1693065027631" + "price": "212.75", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465416625" }, { - "execId": "b55fe2dc-6b6e-5a6a-8df4-02669d1af448", + "execId": "7c310968-c244-51ad-b4ab-c09435b9c514", "isBlockTrade": false, - "price": "0.2599", + "price": "212.70", "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693065025298" + "size": "4.71", + "symbol": "BNBPERP", + "time": "1697465414259" }, { - "execId": "97cdb3c0-b4a1-5729-b5ef-b821fbd8202e", + "execId": "274b6639-51c6-576c-9d15-23b2a54cdd6c", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693065025298" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465409821" }, { - "execId": "8537eff0-be00-5668-87c5-86c573b49d82", + "execId": "3bd3942b-1f36-5f64-8c00-d98384864c99", "isBlockTrade": false, - "price": "0.2599", + "price": "212.75", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693065022849" + "size": "4.27", + "symbol": "BNBPERP", + "time": "1697465404720" }, { - "execId": "af37ed12-b238-5be8-a04d-aa0dc642890a", + "execId": "bc33eaaa-e9d5-5c08-a472-dd6f64f6bbec", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "565", - "symbol": "ADAUSD", - "time": "1693065021900" + "price": "212.75", + "side": "Buy", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697465404664" }, { - "execId": "69d76c45-b1a1-5a02-8786-f06935f9cd7e", + "execId": "cf0dba22-108e-5a16-8a37-3e650f0db5c3", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "price": "212.80", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465400843" }, { - "execId": "6e859ef8-32af-5747-930f-f9cd73d1851e", + "execId": "1aac87b9-cecd-58bd-ade7-a69f7bfbde38", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693065021900" + "price": "212.75", + "side": "Buy", + "size": "3.76", + "symbol": "BNBPERP", + "time": "1697465399402" }, { - "execId": "f823fa48-c25c-5c30-ba98-d177441b6365", + "execId": "6f629e84-11f9-5d4b-9b1a-c93e2bac2a28", "isBlockTrade": false, - "price": "0.2599", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693065021900" + "price": "212.75", + "side": "Buy", + "size": "0.94", + "symbol": "BNBPERP", + "time": "1697465399347" }, { - "execId": "8db316f5-3f02-5a0b-a0e2-3c98cf89d10c", + "execId": "74786798-c6bf-5329-af84-bb06db18a1cb", "isBlockTrade": false, - "price": "0.2600", + "price": "212.65", "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693064883806" + "size": "4.07", + "symbol": "BNBPERP", + "time": "1697465391792" }, { - "execId": "bc7ec5e1-c285-56c2-a564-9910dab9201c", + "execId": "61317ceb-17da-5999-8b38-a249606d255d", "isBlockTrade": false, - "price": "0.2599", + "price": "212.65", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064883806" + "size": "0.64", + "symbol": "BNBPERP", + "time": "1697465391744" }, { - "execId": "6355b4f7-e01d-5031-abf5-fdc9b2824e25", + "execId": "7b92c7c3-eaf2-5765-b20f-625494c793cc", "isBlockTrade": false, - "price": "0.2599", + "price": "212.65", "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693064874272" + "size": "3.76", + "symbol": "BNBPERP", + "time": "1697465378581" }, { - "execId": "2354c581-7fba-534a-a25b-30f8ac89bafb", + "execId": "57691f77-c613-5986-bfd0-5cc9c9f62ec4", "isBlockTrade": false, - "price": "0.2599", + "price": "212.65", "side": "Buy", - "size": "377", - "symbol": "ADAUSD", - "time": "1693064874272" + "size": "0.94", + "symbol": "BNBPERP", + "time": "1697465378529" }, { - "execId": "155fc679-4d02-5d5d-9dd4-78cc0cc832ea", + "execId": "babc1411-40b2-5c43-a0ce-a1e3c57cf4a1", "isBlockTrade": false, - "price": "0.2599", + "price": "212.65", "side": "Buy", - "size": "371", - "symbol": "ADAUSD", - "time": "1693064871198" + "size": "4.52", + "symbol": "BNBPERP", + "time": "1697465371298" }, { - "execId": "e781b753-95d2-52e1-a339-66f527b372e8", + "execId": "d463e790-b1cb-58e9-908d-815c0502fd8a", "isBlockTrade": false, - "price": "0.2599", + "price": "212.65", "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693064871198" + "size": "0.18", + "symbol": "BNBPERP", + "time": "1697465371249" }, { - "execId": "cde68031-5337-5ca0-ba63-32d39554775e", + "execId": "f0cc6366-f998-5e54-935a-c8f073bbd202", "isBlockTrade": false, - "price": "0.2599", + "price": "212.65", "side": "Buy", - "size": "191", - "symbol": "ADAUSD", - "time": "1693064855568" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465370877" }, { - "execId": "1f439670-7a06-5629-99cb-98e6170b497a", + "execId": "b65de94e-9ac2-5e34-93ef-ca61bbaa62cc", "isBlockTrade": false, - "price": "0.2598", + "price": "212.60", "side": "Buy", - "size": "309", - "symbol": "ADAUSD", - "time": "1693064855568" + "size": "4.63", + "symbol": "BNBPERP", + "time": "1697465368254" }, { - "execId": "09d71d72-f08e-5c1c-b0e5-7225304f3d59", + "execId": "d7784bc8-9abc-5352-9a43-20d226c814f2", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "325", - "symbol": "ADAUSD", - "time": "1693064854731" + "price": "212.60", + "side": "Buy", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697465368198" }, { - "execId": "b1f55bb2-48ab-5fd1-aa4e-aff41047e555", + "execId": "8c1efe93-e08d-503f-bdb5-4d36143f947e", "isBlockTrade": false, - "price": "0.2598", + "price": "212.80", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064852040" + "size": "1.97", + "symbol": "BNBPERP", + "time": "1697465356554" }, { - "execId": "0c9d6571-4425-5315-a8e1-1521c3397a6c", + "execId": "d415f151-58e5-59c0-bba1-9d6557649468", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "729", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.80", + "side": "Buy", + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697465356554" }, - { - "execId": "5cfd2f21-899b-5e4a-b609-d4e3cacff967", - "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "4363", - "symbol": "ADAUSD", - "time": "1693064851221" + { + "execId": "0543497f-90ad-5db6-9be7-903166cc0fd1", + "isBlockTrade": false, + "price": "212.70", + "side": "Buy", + "size": "2.64", + "symbol": "BNBPERP", + "time": "1697465356509" }, { - "execId": "a0268c0b-f784-5c15-b86b-58a5e044d059", + "execId": "4b3c3e55-915f-5506-aac7-124d08c00996", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "412", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.60", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465354156" }, { - "execId": "cc0c39b8-3772-5c49-869f-ddece4d2561e", + "execId": "2bcc517d-84a7-5398-a2fc-9a83293fb6a8", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.50", + "side": "Buy", + "size": "4.71", + "symbol": "BNBPERP", + "time": "1697465352633" }, { - "execId": "3add439f-dafa-556c-a15f-62c4c2d8dc15", + "execId": "6b796776-a792-52d3-b689-9aeed6131c4c", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.50", + "side": "Buy", + "size": "1.55", + "symbol": "BNBPERP", + "time": "1697465351365" }, { - "execId": "9f913d53-bfe2-58e1-9c7e-36a39a0946ab", + "execId": "3bc54ccb-5bbb-503d-aa21-2618edfe7bb7", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "216", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.50", + "side": "Buy", + "size": "3.15", + "symbol": "BNBPERP", + "time": "1697465351314" }, { - "execId": "ab7caefd-0d1d-5568-958d-fae3d1b629e6", + "execId": "f1ea9ab8-3e75-5ea2-83c8-32a21ef3657a", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "400", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.35", + "side": "Buy", + "size": "4.55", + "symbol": "BNBPERP", + "time": "1697465345998" }, { - "execId": "05b25091-5764-5f67-a333-91117c909ef8", + "execId": "14f1ec17-6f65-500b-8926-44ea26130a73", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.35", + "side": "Buy", + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697465345949" }, { - "execId": "0c394a9a-6c03-5cd3-a516-33128ba74fb8", + "execId": "896ba536-975e-513a-b828-c9f26b13d219", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "863", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.40", + "side": "Buy", + "size": "4.71", + "symbol": "BNBPERP", + "time": "1697465336498" }, { - "execId": "f38f53a1-23c5-5f22-b198-c853b1fb28ee", + "execId": "4922d49a-82c7-5b8a-beaf-3dd10e971a91", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.40", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465309121" }, { - "execId": "54801a26-2e2e-5201-8881-48ef646a15c4", + "execId": "1c401558-c520-5827-a2e4-21f76bc639d5", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.40", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465309071" }, { - "execId": "101b04c1-3916-574b-8f13-ebe3bff88319", + "execId": "d67d1fc6-d1f5-518a-b8a9-bfa119d17583", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.55", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697465299627" }, { - "execId": "c9b65669-bb03-55d0-9b23-6194ff1da8dc", + "execId": "301541a8-e7db-5a57-88b2-a035090a4e76", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "229", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.55", + "side": "Buy", + "size": "3.52", + "symbol": "BNBPERP", + "time": "1697465299553" }, { - "execId": "160e29f7-661c-509f-b133-e081c733dc9e", + "execId": "ef0544a5-8da8-54b5-8bc6-5ebb677356d7", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "230", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.55", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697465299491" }, { - "execId": "2236ad0d-b44e-505d-8e48-12a2829d5b6f", + "execId": "48934148-6477-5650-a4d3-2f309b82ea1a", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "280", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.55", + "side": "Buy", + "size": "0.99", + "symbol": "BNBPERP", + "time": "1697465299439" }, { - "execId": "62f75450-8d41-55b1-9b61-06b4af5c61ab", + "execId": "ee58f028-d044-5e2e-8df3-1d52f861aded", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "279", - "symbol": "ADAUSD", - "time": "1693064851221" + "price": "212.75", + "side": "Buy", + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697465281309" }, { - "execId": "dcb38cf0-f458-53b7-93ce-ed9c05b075bf", + "execId": "ce5f1e10-c1b3-508c-91de-f193e200af51", "isBlockTrade": false, - "price": "0.2597", + "price": "212.90", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697464964294" }, { - "execId": "3d2c17ee-a613-5dee-9fc2-df46aef57600", + "execId": "a64e874d-cc21-5154-8a7f-45c4952bf1ac", "isBlockTrade": false, - "price": "0.2598", + "price": "213.00", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697464959095" }, { - "execId": "2b1a4986-abff-5f06-90db-5f9710cb2962", + "execId": "83c722b6-3cc4-5b2a-bfea-97938de43227", "isBlockTrade": false, - "price": "0.2598", + "price": "213.10", "side": "Sell", - "size": "2811", - "symbol": "ADAUSD", - "time": "1693064851221" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697464955997" }, { - "execId": "9c1b5718-6b29-57ce-901d-4ca755ad1a9d", + "execId": "9a23ce9e-330d-5166-9614-57b24ada8cd0", "isBlockTrade": false, - "price": "0.2599", + "price": "213.00", "side": "Buy", - "size": "446", - "symbol": "ADAUSD", - "time": "1693064846188" + "size": "2.97", + "symbol": "BNBPERP", + "time": "1697464894289" }, { - "execId": "9846f9db-e1a5-52c5-aba2-61136cf2d0f5", + "execId": "3ec2b7f6-efa3-5cfa-b475-8dafad087932", "isBlockTrade": false, - "price": "0.2599", + "price": "213.00", "side": "Buy", - "size": "54", - "symbol": "ADAUSD", - "time": "1693064846188" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697464891368" }, { - "execId": "c9bdf218-e153-525a-be7b-54ea1f93c9b0", + "execId": "36abec19-4676-5ad9-a012-b2386c2cb3a3", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693064843101" + "price": "212.55", + "side": "Sell", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697464613603" }, { - "execId": "edf352af-6901-5619-8962-68fc420fd14d", + "execId": "0161107e-3be0-5de3-9192-ae8776678124", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "9189", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "212.75", + "side": "Buy", + "size": "2.10", + "symbol": "BNBPERP", + "time": "1697464608646" }, { - "execId": "dc6a521d-44ad-5a0a-9e68-218d966ec3cf", + "execId": "6598ab98-c950-5ff6-96c1-d56d38157a69", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "212.75", + "side": "Buy", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697464607070" }, { - "execId": "b3c8ffc7-c2ac-5de7-93e1-912e39819ef1", + "execId": "37a45e55-f5af-5fb5-b599-aa56b24efab3", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "213.15", + "side": "Buy", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697464450404" }, { - "execId": "c00c01b4-4c08-5ad2-907f-fb2a124cfe13", + "execId": "09b1d1c9-4894-52d3-ae97-25c555458e45", "isBlockTrade": false, - "price": "0.2598", - "side": "Sell", - "size": "364", - "symbol": "ADAUSD", - "time": "1693064842489" + "price": "211.35", + "side": "Buy", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697464206652" }, { - "execId": "45b5fec6-54aa-54a9-b211-5d05ff45fb81", + "execId": "14433902-4e41-5283-8aa9-d682c3c58ab6", "isBlockTrade": false, - "price": "0.2598", + "price": "211.40", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697464202100" }, { - "execId": "27988c38-78d3-53fb-a03b-51f09be58632", + "execId": "493c32b4-1be3-50ee-9090-f296594bf421", "isBlockTrade": false, - "price": "0.2599", + "price": "211.50", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697464200329" }, { - "execId": "5a9a06d9-3b3e-5e49-b7f5-88d472dc0982", + "execId": "3c744ba5-6c82-5d1a-92a6-fb02f8de54f0", "isBlockTrade": false, - "price": "0.2599", + "price": "211.60", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064842489" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697464178902" }, { - "execId": "4dc59cb1-b18d-5ab9-895d-5d25bad6d9db", + "execId": "9b78eca8-dcc3-5bc3-a39f-37c81e0dd2f5", "isBlockTrade": false, - "price": "0.2600", + "price": "211.70", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064823771" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697464159715" }, { - "execId": "1a08706f-690f-513c-abf9-1fda329b3c67", + "execId": "8ec530ad-7baf-58c5-87e8-d058a42eb694", "isBlockTrade": false, - "price": "0.2600", + "price": "211.70", "side": "Sell", - "size": "720", - "symbol": "ADAUSD", - "time": "1693064823771" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697464159715" }, { - "execId": "9c69bbed-d953-576b-b071-7820464c295c", + "execId": "4fe5d63d-e613-5d0f-b903-a9d3f785a7e8", "isBlockTrade": false, - "price": "0.2600", + "price": "212.90", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064823771" + "size": "2.10", + "symbol": "BNBPERP", + "time": "1697464030505" }, { - "execId": "80253f78-fe99-5919-b66c-2bcd0613b431", + "execId": "f0e8ead6-02b5-5887-ae5c-fc8815a43c2c", "isBlockTrade": false, - "price": "0.2600", + "price": "213.30", "side": "Sell", - "size": "228", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697463934547" }, { - "execId": "26ecbd05-241e-5e2e-8f03-6d31869db875", + "execId": "cfb1f3ea-53bf-5b4c-86f1-f57a215086e2", "isBlockTrade": false, - "price": "0.2600", + "price": "213.60", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "48.92", + "symbol": "BNBPERP", + "time": "1697463688080" }, { - "execId": "f830c2fc-7bdb-5283-bf64-ca4d3b9a4f69", + "execId": "048a7364-747e-57c4-9929-713fe44f2369", "isBlockTrade": false, - "price": "0.2600", + "price": "214.45", "side": "Sell", - "size": "457", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "2.78", + "symbol": "BNBPERP", + "time": "1697463688080" }, { - "execId": "ad9f5da0-2544-54a6-ab5a-a54d8e3a4485", + "execId": "2b5a140f-2e4d-5f35-97a7-78ea2e20f71c", "isBlockTrade": false, - "price": "0.2600", + "price": "214.45", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693064664434" + "size": "4.80", + "symbol": "BNBPERP", + "time": "1697463688080" }, { - "execId": "5e63bccd-31b3-590a-9f7e-e412511fc6e8", + "execId": "e1f3d934-ba81-5e71-9377-cc55b520a1cf", "isBlockTrade": false, - "price": "0.2600", + "price": "214.45", "side": "Sell", - "size": "73", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "2.29", + "symbol": "BNBPERP", + "time": "1697463688053" }, { - "execId": "de6c4ad0-cf48-5415-875f-e8ea23964d8e", + "execId": "36112087-6ea2-57ae-9f44-dd3d381c5fa2", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "214.60", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697463683925" }, { - "execId": "2efd5409-1819-563e-a5b2-c6f021ed021f", + "execId": "e01c1332-4141-52ae-8dbc-5e4069102912", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "207", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "214.60", + "side": "Buy", + "size": "1.96", + "symbol": "BNBPERP", + "time": "1697463683923" }, { - "execId": "9a4d2b7f-9e4c-56e2-a25a-f65576c11b12", + "execId": "259e0780-bbe2-5ab3-a1e4-452feea04bbb", "isBlockTrade": false, - "price": "0.2600", - "side": "Sell", - "size": "222", - "symbol": "ADAUSD", - "time": "1693064664432" + "price": "214.60", + "side": "Buy", + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697463637991" }, { - "execId": "a4d9fbe0-82fb-5452-bed1-fc1633dd4d37", + "execId": "177bff7f-a468-568e-817f-6391e3db401f", "isBlockTrade": false, - "price": "0.2600", + "price": "214.50", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697463607926" }, { - "execId": "9964845a-5ec0-5952-9ed8-9dfbdb3b83d8", + "execId": "6970821c-4a9f-5944-a4bc-80f6efb354f3", "isBlockTrade": false, - "price": "0.2601", + "price": "214.50", "side": "Sell", - "size": "1185", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "0.34", + "symbol": "BNBPERP", + "time": "1697463607926" }, { - "execId": "ed9da270-f8b7-588a-af6b-0dc4a7b515b0", + "execId": "65b17a75-941c-5200-a327-e8ad46eb5926", "isBlockTrade": false, - "price": "0.2601", + "price": "214.50", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697463607926" }, { - "execId": "be63875d-0793-526f-a7af-7278c9077705", + "execId": "4ddbd005-a4e2-5916-a837-5d64f423f1f2", "isBlockTrade": false, - "price": "0.2601", + "price": "214.50", "side": "Sell", - "size": "447", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697463607926" }, { - "execId": "ef160241-f880-54fd-8497-b148cd01ef1e", + "execId": "845e30b2-37bd-5d1f-807d-7b55edba478e", "isBlockTrade": false, - "price": "0.2601", + "price": "214.50", "side": "Sell", - "size": "539", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "1.38", + "symbol": "BNBPERP", + "time": "1697463607926" }, { - "execId": "1c392329-b1b8-5597-ba40-95fa5839262b", + "execId": "2d1fe942-a19b-5223-8ef1-6c109ed118cb", "isBlockTrade": false, - "price": "0.2601", + "price": "214.50", "side": "Sell", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064664432" + "size": "1.40", + "symbol": "BNBPERP", + "time": "1697463607918" }, { - "execId": "84160a46-6902-5b49-bf8b-9543b5e7e35a", + "execId": "4c3cfbb7-af86-50e6-b773-547f58c9434f", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Sell", - "size": "1227", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "1.35", + "symbol": "BNBPERP", + "time": "1697463607918" }, { - "execId": "e71d407b-e2c2-5c0a-b8bd-caad1ecbe5e3", + "execId": "312f9422-54f1-5fd2-8523-6822de1c3669", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "0.84", + "symbol": "BNBPERP", + "time": "1697463554860" }, { - "execId": "5f3aa830-f64d-5e80-b9be-fd25f129c336", + "execId": "d7474c64-841d-518a-9336-be6d5309de76", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Sell", - "size": "499", - "symbol": "ADAUSD", - "time": "1693064640632" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697463554860" }, { - "execId": "1b58250b-d737-5baf-a146-4a813e962f5a", + "execId": "5252cea8-68ec-50c4-a562-c0323b3a93cf", "isBlockTrade": false, - "price": "0.2603", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693064640632" + "price": "214.60", + "side": "Buy", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697463391271" }, { - "execId": "14f63571-5ee1-502b-906f-785f89461260", + "execId": "c4f4f2cc-0f04-58cd-bc15-d40bdfcacbd9", "isBlockTrade": false, - "price": "0.2602", + "price": "214.60", "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693064335484" + "size": "0.91", + "symbol": "BNBPERP", + "time": "1697463391271" }, { - "execId": "8505ada8-288f-5569-8881-7f4793b88ac5", + "execId": "b1302b4e-5478-5a29-88b0-b2e791aeb349", "isBlockTrade": false, - "price": "0.2603", + "price": "214.60", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693064190540" + "size": "4.11", + "symbol": "BNBPERP", + "time": "1697463391262" }, { - "execId": "905e53c7-2e3e-5656-9ac6-6e827257a4c8", + "execId": "bdba3c18-3646-5d73-b11a-d0302a66fed6", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063987438" + "size": "0.53", + "symbol": "BNBPERP", + "time": "1697463312035" }, { - "execId": "cd511362-0102-50aa-95e4-062453395041", + "execId": "af18bbb7-2bf0-5081-baf3-c4caa417f058", "isBlockTrade": false, - "price": "0.2602", + "price": "214.60", "side": "Buy", - "size": "22", - "symbol": "ADAUSD", - "time": "1693063661025" + "size": "0.41", + "symbol": "BNBPERP", + "time": "1697463308800" }, { - "execId": "d956f8ad-8575-5fbf-bf84-e56c16e02ee5", + "execId": "f1c04b37-60ff-5777-9978-8d8f4b7caac4", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "19", - "symbol": "ADAUSD", - "time": "1693063250558" + "price": "214.60", + "side": "Buy", + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697463308791" }, { - "execId": "0a28ddb1-85ce-5350-b28f-0e0e7b47e73a", + "execId": "92481713-2728-53e3-9dd8-9c78fc57202f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "246", - "symbol": "ADAUSD", - "time": "1693063195226" + "price": "214.50", + "side": "Sell", + "size": "0.36", + "symbol": "BNBPERP", + "time": "1697463302364" }, { - "execId": "386e0624-0f36-51f7-8f9f-b875634ff5dd", + "execId": "5c542f50-07d8-5186-898c-a93b59cd8cfc", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.49", + "symbol": "BNBPERP", + "time": "1697463153068" }, { - "execId": "85d6176c-5eee-5a5d-a2ec-73864d9ac497", + "execId": "401f4fa0-96ca-5e09-a9e8-eb96a8c978ff", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.56", + "symbol": "BNBPERP", + "time": "1697463151669" }, { - "execId": "c7936b12-1bff-5d72-9224-fc2e975d38bd", + "execId": "1c13d83e-e521-5878-b74c-0a2b2c845bd9", "isBlockTrade": false, - "price": "0.2603", + "price": "214.60", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "0.55", + "symbol": "BNBPERP", + "time": "1697463151626" }, { - "execId": "e0d1e958-85ae-5cb1-a82b-f65c04c0da59", + "execId": "56d231fd-ac55-5715-a401-c01f8690dfb8", "isBlockTrade": false, - "price": "0.2603", + "price": "214.55", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693063195226" + "size": "4.11", + "symbol": "BNBPERP", + "time": "1697463151626" }, { - "execId": "5b61495b-0c50-5fc9-823c-aae67c2d5310", + "execId": "c264a00c-770e-546a-a402-bad9ca3fe9ce", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "168", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "214.55", + "side": "Sell", + "size": "2.05", + "symbol": "BNBPERP", + "time": "1697463151190" }, { - "execId": "03039676-42c9-597d-aa2f-8ec8ab8cc34c", + "execId": "cfcb9a6c-ec67-5142-9c5a-1f072023acff", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "214.55", + "side": "Sell", + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697463151190" }, { - "execId": "18933ca5-3762-5f8c-acdd-18828b24f63a", + "execId": "730eb00b-7673-5a4b-943d-019fbf490344", "isBlockTrade": false, - "price": "0.2606", - "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "214.55", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697463151190" }, { - "execId": "7852d3cf-aae9-579b-84db-71c32ec0e4ff", + "execId": "e4a7e9a2-a656-550a-acf3-9aac73c8a09f", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "214.55", + "side": "Sell", + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697463151190" }, { - "execId": "cd08a9b9-9685-598f-889f-58a632502df4", + "execId": "89c7bfbb-f823-5c8c-972c-4be70b5793b5", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062681114" + "price": "214.55", + "side": "Sell", + "size": "1.06", + "symbol": "BNBPERP", + "time": "1697463151190" }, { - "execId": "4662d007-9fd9-553e-9f6c-c39708d4a7bb", + "execId": "972d02ea-76cd-5423-ae2b-b58ecbcf352c", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "102", - "symbol": "ADAUSD", - "time": "1693062637634" + "price": "214.55", + "side": "Sell", + "size": "0.34", + "symbol": "BNBPERP", + "time": "1697463151172" }, { - "execId": "4c0f8dc1-2a69-5305-b170-ee3259cf080c", + "execId": "bce8afb1-4aec-5cb9-944d-ed016db6cc91", "isBlockTrade": false, - "price": "0.2605", + "price": "214.55", "side": "Sell", - "size": "391", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697463151167" }, { - "execId": "625e9137-b414-5515-b4d4-0ac288b2bc45", + "execId": "dc8e26ce-e217-5585-a2fb-a910903a1592", "isBlockTrade": false, - "price": "0.2605", + "price": "214.55", "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697463151160" }, { - "execId": "a4b283d3-50a9-5812-9ef3-71b29899c4a6", + "execId": "685c7de6-0b98-5929-86aa-e98d3227a02c", "isBlockTrade": false, - "price": "0.2605", + "price": "214.55", "side": "Sell", - "size": "394", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697463151160" }, { - "execId": "a1428f63-7176-5de2-8fdc-f5e7fe19422a", + "execId": "237538e1-bd43-5a63-84a7-27c40b5d1226", "isBlockTrade": false, - "price": "0.2605", + "price": "214.55", "side": "Sell", - "size": "1238", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697463151159" }, { - "execId": "7de30221-190f-5cfa-be97-d182776b22f1", + "execId": "eedbaa70-eafe-5323-a988-9b610b4a33e7", "isBlockTrade": false, - "price": "0.2605", + "price": "214.55", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697463151159" }, { - "execId": "d93e69a1-eaf0-59a8-b609-fb6c9520d14d", + "execId": "843f6f48-e381-5a43-a444-a3ba9aa38d58", "isBlockTrade": false, - "price": "0.2605", + "price": "214.55", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "3.20", + "symbol": "BNBPERP", + "time": "1697463151126" }, { - "execId": "54ef9f30-56e2-566d-a678-9110adb17980", + "execId": "78ffd8f4-3944-5544-9da8-a8c126b65952", "isBlockTrade": false, - "price": "0.2606", + "price": "214.55", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "1.46", + "symbol": "BNBPERP", + "time": "1697463151126" }, { - "execId": "2d0ca144-f731-58a7-a685-19f5dc93bb6a", + "execId": "21943c5f-151c-5efa-af82-291b9f49e50f", "isBlockTrade": false, - "price": "0.2606", + "price": "214.55", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693062555134" + "size": "0.60", + "symbol": "BNBPERP", + "time": "1697463150853" }, { - "execId": "02d41522-104f-5057-9e76-34e492bf04fa", + "execId": "5f58b8a0-a6c4-503e-820d-d810814b1dc9", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062529565" + "price": "214.55", + "side": "Sell", + "size": "0.34", + "symbol": "BNBPERP", + "time": "1697463150853" }, { - "execId": "f4ac10bf-8fcb-5dfd-ab46-fd526c018744", + "execId": "8cdafe67-6f96-59c3-93e5-482794bd281b", "isBlockTrade": false, - "price": "0.2606", + "price": "214.60", "side": "Buy", - "size": "138", - "symbol": "ADAUSD", - "time": "1693062440799" + "size": "0.39", + "symbol": "BNBPERP", + "time": "1697463098612" }, { - "execId": "700364b2-08fe-5d15-83e2-56b2ef92f21f", + "execId": "9475af85-d75d-5417-bb87-fd5f890507e6", "isBlockTrade": false, - "price": "0.2608", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062292871" + "price": "214.55", + "side": "Sell", + "size": "2.05", + "symbol": "BNBPERP", + "time": "1697463094019" }, { - "execId": "81939556-139c-5b1b-9e53-31eb62981049", + "execId": "3e910db1-01f1-51cf-9685-6872d897f966", "isBlockTrade": false, - "price": "0.2607", + "price": "214.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062211128" + "size": "0.69", + "symbol": "BNBPERP", + "time": "1697463032821" }, { - "execId": "c559d363-474a-5eb8-9092-a9de5de4e37c", + "execId": "8d89d0a9-32e8-5ed9-986e-16a9193d28e0", "isBlockTrade": false, - "price": "0.2607", - "side": "Buy", - "size": "153", - "symbol": "ADAUSD", - "time": "1693062173081" + "price": "214.55", + "side": "Sell", + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697463001871" }, { - "execId": "92163333-4678-5cb1-82b1-79aba55759d3", + "execId": "d8ff11d9-d33e-5fc5-9b64-5f0b8a56c9ff", "isBlockTrade": false, - "price": "0.2607", + "price": "214.60", "side": "Buy", - "size": "892", - "symbol": "ADAUSD", - "time": "1693062173081" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697463001220" }, { - "execId": "145ef30f-e49b-5db3-bffb-5bf6083b33c4", + "execId": "88165cf7-a3f0-51be-b333-e21d3520f38b", "isBlockTrade": false, - "price": "0.2607", + "price": "214.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062173078" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697462956783" }, { - "execId": "5ac85a83-a741-525e-b2ee-778dd96930de", + "execId": "352d4e88-dc5c-5950-9d91-1068a8149090", "isBlockTrade": false, - "price": "0.2606", + "price": "214.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693062073751" + "size": "56.50", + "symbol": "BNBPERP", + "time": "1697462953889" }, { - "execId": "d2d8ae39-e49b-5e08-8bb3-e29e0fde1ef6", + "execId": "d3bd55ae-ea4f-543d-98c3-1e1300b67ad9", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061935812" + "size": "2.06", + "symbol": "BNBPERP", + "time": "1697462897902" }, { - "execId": "27efddc1-9ec1-5a5b-ba15-3529e96f18e4", + "execId": "c56d268c-8fb4-5b34-8ec6-609b17e120ef", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "521", - "symbol": "ADAUSD", - "time": "1693061896083" + "size": "4.78", + "symbol": "BNBPERP", + "time": "1697462897888" }, { - "execId": "7391e453-22c1-5d77-9606-67f6230b2e81", + "execId": "745a330f-aed2-56f1-b3d6-d44d11fc0761", "isBlockTrade": false, - "price": "0.2604", + "price": "214.60", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693061896083" + "size": "0.94", + "symbol": "BNBPERP", + "time": "1697462897863" }, { - "execId": "ca6b0818-0926-56ba-ba68-cc61d922f35f", + "execId": "d8fcc2b3-d9ae-5d57-8d4a-753667b8c112", "isBlockTrade": false, - "price": "0.2603", + "price": "214.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061883193" + "size": "0.66", + "symbol": "BNBPERP", + "time": "1697462881334" }, { - "execId": "82cf64bf-462e-5272-9c75-d788f81f95f7", + "execId": "1ad7300b-0c11-5e8d-b455-a158303d6787", "isBlockTrade": false, - "price": "0.2602", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061723581" + "price": "214.55", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697462870559" }, { - "execId": "2ee3546a-ea05-5013-b3be-1bc84883b9a7", + "execId": "f86109da-0ce0-5907-b772-5dc4057e36e5", "isBlockTrade": false, - "price": "0.2601", + "price": "214.55", "side": "Sell", - "size": "69", - "symbol": "ADAUSD", - "time": "1693061716788" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697462870553" }, { - "execId": "2bf7a492-32a1-59f2-86a1-8a98938cec06", + "execId": "6757ac30-3f41-5ad8-b8c2-2a2656ca1a02", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "147", - "symbol": "ADAUSD", - "time": "1693061716788" + "price": "214.60", + "side": "Buy", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697462867956" }, { - "execId": "81f26c0c-e4b0-5c2b-9496-1dba57fdbba2", + "execId": "7908d830-9119-535a-a34b-432f8e0e344d", "isBlockTrade": false, - "price": "0.2605", + "price": "214.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061617420" + "size": "2.07", + "symbol": "BNBPERP", + "time": "1697462867952" }, { - "execId": "e90bdceb-296f-5967-b336-56f97b5dfa10", + "execId": "4d94cd46-ad96-5e44-9b84-c64d69e4d0f6", "isBlockTrade": false, - "price": "0.2604", + "price": "214.55", "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693061582457" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697462864296" }, { - "execId": "6e58a865-c8e5-5381-9897-189b1f895246", + "execId": "180d67cb-24e2-583e-b39a-515cd1855c61", "isBlockTrade": false, - "price": "0.2605", + "price": "214.55", "side": "Sell", - "size": "5", - "symbol": "ADAUSD", - "time": "1693061549077" + "size": "2.89", + "symbol": "BNBPERP", + "time": "1697462864288" }, { - "execId": "6a3d4af5-cfe5-5b54-a929-38347fac8559", + "execId": "6d904bae-95de-53b3-9275-d2beca58bcfa", "isBlockTrade": false, - "price": "0.2605", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061422191" + "price": "214.55", + "side": "Sell", + "size": "2.06", + "symbol": "BNBPERP", + "time": "1697462850139" }, { - "execId": "897183cf-6530-5f99-871c-52828dfe22c5", + "execId": "ebb5b00a-b79b-5981-b0ef-c86266c584fa", "isBlockTrade": false, - "price": "0.2603", + "price": "214.60", "side": "Buy", - "size": "24", - "symbol": "ADAUSD", - "time": "1693061419527" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697462838318" }, { - "execId": "55a299f5-4000-51f9-b8fa-7f7fc19ae7f9", + "execId": "5e8e4d2d-5db9-5cff-b2d6-94221036ca88", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Buy", - "size": "1367", - "symbol": "ADAUSD", - "time": "1693061419527" + "size": "4.20", + "symbol": "BNBPERP", + "time": "1697462836586" }, { - "execId": "32b5a517-c7a9-5d89-984e-9c1b8a01b11b", + "execId": "12e182ac-5ea3-5e01-92eb-f674bce1509d", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "0.35", + "symbol": "BNBPERP", + "time": "1697462792416" }, { - "execId": "f653fc37-16c5-5a60-8cf7-f3179f52d4a1", + "execId": "8ff0ccd3-8d8c-5450-be52-f5e88154b59d", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693061413300" + "size": "4.66", + "symbol": "BNBPERP", + "time": "1697462792281" }, { - "execId": "2c496888-e1a0-5ddf-a43c-c4e094690b8e", + "execId": "6f726dd2-4384-5b7b-87f5-01abc9214a3c", "isBlockTrade": false, - "price": "0.2605", + "price": "214.50", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061223804" + "size": "1.61", + "symbol": "BNBPERP", + "time": "1697462791458" }, { - "execId": "c79edd05-5f5d-58e8-89c2-2d58988d9e69", + "execId": "f111bdb5-e1c9-56a8-909d-a00a57b19fbf", "isBlockTrade": false, - "price": "0.2603", + "price": "214.50", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693061028373" + "size": "0.64", + "symbol": "BNBPERP", + "time": "1697462791412" }, { - "execId": "5d38c5d9-ba1f-5147-82cc-ffd1c1c9c90b", + "execId": "24d113f6-44fe-550c-9054-9b28b20616c4", "isBlockTrade": false, - "price": "0.2602", + "price": "214.50", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060975492" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697462790796" }, { - "execId": "8d75291f-37ee-502b-a66b-6bf364d2d7c8", + "execId": "5207904f-08ea-5259-8319-bbce9f7b15b5", "isBlockTrade": false, - "price": "0.2601", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693060948608" + "price": "214.00", + "side": "Buy", + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697462786996" }, { - "execId": "5d5002ad-4bde-540f-81b3-3076a599d3c5", + "execId": "8af7a7c2-a4ef-542f-9bd3-eef0c9e69408", "isBlockTrade": false, - "price": "0.2604", + "price": "214.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060930944" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697462776184" }, { - "execId": "64728438-2c7e-5808-9c82-186fa1e9622b", + "execId": "1f217b5c-0ef9-56de-b15e-48acb5208f44", "isBlockTrade": false, - "price": "0.2602", - "side": "Sell", - "size": "4", - "symbol": "ADAUSD", - "time": "1693060801190" + "price": "214.00", + "side": "Buy", + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697462775229" }, { - "execId": "a8bb81b9-d015-5f07-8241-0ab5ae1d8999", + "execId": "9d5e15b5-d840-585f-821b-6e85d9ef5cfd", "isBlockTrade": false, - "price": "0.2605", + "price": "213.40", "side": "Buy", - "size": "235", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "2.46", + "symbol": "BNBPERP", + "time": "1697462738521" }, { - "execId": "33e5a532-8fff-5e1d-a1b0-a980e63348ac", + "execId": "b667b7ac-1e5f-5b8b-8531-b2015d66a579", "isBlockTrade": false, - "price": "0.2605", + "price": "213.40", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697462599498" }, { - "execId": "de1b7cdd-1fca-5578-aeb6-4030670a06b9", + "execId": "83c0b950-31ef-5aa2-864c-11fde58f3dc3", "isBlockTrade": false, - "price": "0.2605", + "price": "213.40", "side": "Buy", - "size": "486", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "0.35", + "symbol": "BNBPERP", + "time": "1697462598729" }, { - "execId": "ef00a96f-b6d2-5d7c-a4dc-3189ae1ffe3f", + "execId": "90b5c97a-166e-587d-bbef-5f4abbad2d5f", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "213.60", + "side": "Sell", + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697462529647" }, { - "execId": "d00bb16e-5dc2-5ce2-9f85-15a3a1546b37", + "execId": "b3a6e6e2-63ae-5949-a681-a7990bdccd79", "isBlockTrade": false, - "price": "0.2604", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060647281" + "price": "213.60", + "side": "Sell", + "size": "1.13", + "symbol": "BNBPERP", + "time": "1697462529640" }, { - "execId": "ed5c0be9-4573-53c0-9a03-86ac6b924bf6", + "execId": "17579a82-6dd5-5687-947b-8ddd122b6301", "isBlockTrade": false, - "price": "0.2604", + "price": "213.40", "side": "Buy", - "size": "975", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697462529267" }, { - "execId": "45b6ca81-a9cd-511a-87bc-f3adfd4676fa", + "execId": "c6e83b73-f921-52cd-8fbb-ccdae086e382", "isBlockTrade": false, - "price": "0.2604", + "price": "213.40", "side": "Buy", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060647281" + "size": "4.68", + "symbol": "BNBPERP", + "time": "1697462529243" }, { - "execId": "b3bc560c-bf84-5666-b8c9-daebdff84f6f", + "execId": "411ad977-fb31-59f6-a76c-b578b1fbde91", "isBlockTrade": false, - "price": "0.2604", + "price": "213.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060647277" + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697462529087" }, { - "execId": "6beda022-8cce-56b9-8765-514d5955924d", + "execId": "6e833979-1e62-5c7a-95c5-2a4806fdfdae", "isBlockTrade": false, - "price": "0.2603", + "price": "213.30", "side": "Buy", - "size": "78", - "symbol": "ADAUSD", - "time": "1693060541378" + "size": "2.18", + "symbol": "BNBPERP", + "time": "1697462528463" }, { - "execId": "0b86e9d4-6d10-52e2-8191-c2d5eba8ba3d", + "execId": "c6394e8e-2364-5341-899c-e5f3188dd194", "isBlockTrade": false, - "price": "0.2601", + "price": "213.30", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697462527349" }, { - "execId": "0c645e3c-7941-5895-a6b9-d1e9a7a9605f", + "execId": "fccf9656-b9d3-5baf-8806-88db42b5a73d", "isBlockTrade": false, - "price": "0.2601", + "price": "213.30", "side": "Buy", - "size": "242", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697462527349" }, { - "execId": "24de2185-8a06-541e-82a4-f3fe34a30333", + "execId": "ac9f9720-e0ed-5acd-b621-33fad16a0f0c", "isBlockTrade": false, - "price": "0.2601", + "price": "213.30", "side": "Buy", - "size": "241", - "symbol": "ADAUSD", - "time": "1693060540831" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697462527342" }, { - "execId": "0ae19953-cd46-53a4-85c2-0d8de88d504d", + "execId": "a2ea9dd9-3bb1-5665-8ece-587e762cf2e7", "isBlockTrade": false, - "price": "0.2601", + "price": "213.30", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060530687" + "size": "0.35", + "symbol": "BNBPERP", + "time": "1697462527336" }, { - "execId": "43c116e7-2c0e-5ab2-9073-a351e751281c", + "execId": "b39fa222-cf23-58b5-b9b3-67daf430c38f", "isBlockTrade": false, - "price": "0.2600", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693060498142" + "price": "213.20", + "side": "Sell", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697461736144" }, { - "execId": "79a94e07-b2e5-5dfa-9a67-6a420df64ccd", + "execId": "a698faa5-88bd-5952-8a1c-480f3b4caa96", "isBlockTrade": false, - "price": "0.2599", - "side": "Buy", - "size": "1324", - "symbol": "ADAUSD", - "time": "1693060462065" + "price": "213.20", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697461736143" }, { - "execId": "6258e713-0e6c-505e-a594-f7a4765de7e8", + "execId": "df3b4e78-4424-53d5-a8be-4b1614e87047", "isBlockTrade": false, - "price": "0.2598", + "price": "213.10", "side": "Buy", - "size": "160", - "symbol": "ADAUSD", - "time": "1693060300540" + "size": "4.58", + "symbol": "BNBPERP", + "time": "1697461736014" }, { - "execId": "947146f0-75e0-59e7-b09a-6bc9134a2c98", + "execId": "8a10b202-20cd-5c79-8d47-8f882e3a0926", "isBlockTrade": false, - "price": "0.2598", + "price": "212.90", "side": "Buy", - "size": "1240", - "symbol": "ADAUSD", - "time": "1693060300540" + "size": "2.77", + "symbol": "BNBPERP", + "time": "1697461725375" }, { - "execId": "f33fec3c-30b8-5f36-ab73-baf23b5ab3f7", + "execId": "777395ff-58e5-5112-a61d-fedcd58a3657", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060294300" + "price": "212.85", + "side": "Sell", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697461251365" }, { - "execId": "16220b94-efb7-5d02-9b50-db66185506ff", + "execId": "8d960773-6892-5cc0-8a54-0e694e0245a2", "isBlockTrade": false, - "price": "0.2598", + "price": "212.90", "side": "Buy", - "size": "290", - "symbol": "ADAUSD", - "time": "1693060277954" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697461196570" }, { - "execId": "e7071e33-428e-5a1b-bc2c-3dc15ba9672f", + "execId": "84b4c05d-9655-54ed-a7df-6bc1d19ada29", "isBlockTrade": false, - "price": "0.2598", + "price": "212.90", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697461196570" }, { - "execId": "99cbeba4-a74c-54d1-b4b5-4496a0f4ddb8", + "execId": "91d6eb06-4474-5021-959b-816b752a833c", "isBlockTrade": false, - "price": "0.2597", + "price": "212.90", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060277954" + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697461196569" }, { - "execId": "9dec9a04-a310-5800-8ac5-c07252a6ac09", + "execId": "a2b415b5-ca6a-5ebf-bac8-96ac79bb4c5a", "isBlockTrade": false, - "price": "0.2597", + "price": "212.75", "side": "Buy", - "size": "1301", - "symbol": "ADAUSD", - "time": "1693060277954" + "size": "3.00", + "symbol": "BNBPERP", + "time": "1697460631218" }, { - "execId": "fd9594da-ca13-5e96-9d38-80b06f77265e", + "execId": "7fb3b8da-6a76-59f4-a082-62d73d51fb35", "isBlockTrade": false, - "price": "0.2597", + "price": "212.75", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060277954" + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697460631218" }, { - "execId": "fbfd6e45-f760-5b2f-b016-82c4bc16d236", + "execId": "bf7dc60b-73a8-5a45-a231-9dec0e97f783", "isBlockTrade": false, - "price": "0.2597", + "price": "212.75", "side": "Buy", - "size": "388", - "symbol": "ADAUSD", - "time": "1693060277954" + "size": "1.01", + "symbol": "BNBPERP", + "time": "1697460577301" }, { - "execId": "b3bf8483-ba92-5fa3-b634-607055512364", + "execId": "1f250429-4654-56ee-973c-2be858bcd677", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060268167" + "price": "212.70", + "side": "Sell", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697459932284" }, { - "execId": "31d1a8c1-d23b-5c72-9b59-8d172a861d0a", + "execId": "1d16c85e-0271-54bc-a852-a6cb615d1a60", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "5", - "symbol": "ADAUSD", - "time": "1693060233050" + "price": "212.70", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697459932280" }, { - "execId": "d525ef05-ff65-50c4-befb-4336fec8db60", + "execId": "5e10d5c4-4231-547e-97de-108e93049542", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060227347" + "price": "212.70", + "side": "Sell", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697459932280" }, { - "execId": "4cebc162-1102-5a0a-9b17-ee7a83a88ca1", + "execId": "9c970326-4d28-54b7-92f3-6205859b3a58", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "63", - "symbol": "ADAUSD", - "time": "1693060224517" + "price": "212.70", + "side": "Sell", + "size": "1.58", + "symbol": "BNBPERP", + "time": "1697459932277" }, { - "execId": "17fdb4e5-26ea-53a9-b44f-f4cecfcb7643", + "execId": "dde9fd4c-f7fa-5690-adcb-2f5fadd649ac", "isBlockTrade": false, - "price": "0.2596", + "price": "212.75", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060210133" + "size": "2.73", + "symbol": "BNBPERP", + "time": "1697459157595" }, { - "execId": "3be3e8de-5dbd-54f3-9582-b823f4137330", + "execId": "2525b0b3-4530-59c2-80f3-a06baddc4510", "isBlockTrade": false, - "price": "0.2594", + "price": "212.75", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060197529" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697459157578" }, { - "execId": "420413b1-a853-52ea-b528-0a2a463ee5b8", + "execId": "3ac24ec5-5491-5ba2-9f73-fa192a800341", "isBlockTrade": false, - "price": "0.2594", + "price": "212.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693060195128" + "size": "0.41", + "symbol": "BNBPERP", + "time": "1697457027146" }, { - "execId": "0854e3aa-4c1a-59e7-b59e-4fe50a89bc3e", + "execId": "6f0a8f0e-64e2-5a0b-95cc-342449025855", "isBlockTrade": false, - "price": "0.2592", + "price": "212.50", "side": "Sell", - "size": "752", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "4.40", + "symbol": "BNBPERP", + "time": "1697456390175" }, { - "execId": "ad341f41-8f4a-5e6f-bc7a-e43bde5e7c4b", + "execId": "5033b44e-b7b0-5889-9111-724a5c78d570", "isBlockTrade": false, - "price": "0.2592", + "price": "212.75", "side": "Sell", - "size": "1721", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697456004660" }, { - "execId": "f0d2fcd9-a83c-5380-9ac4-36b92f7933e7", + "execId": "3323c4d3-d4ac-599d-9866-38b571e75aec", "isBlockTrade": false, - "price": "0.2592", + "price": "212.75", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1.29", + "symbol": "BNBPERP", + "time": "1697456004659" }, { - "execId": "0043ae0d-ba2d-5dab-8d44-feddf644c2af", + "execId": "76d31fd8-7b4d-5362-bc11-954f3df8c841", "isBlockTrade": false, - "price": "0.2592", + "price": "212.75", "side": "Sell", - "size": "510", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "5.42", + "symbol": "BNBPERP", + "time": "1697456004651" }, { - "execId": "f1c9b62c-e846-5d0e-8cb1-47c5de3d73a7", + "execId": "a52235db-616a-592e-b81d-44dbaf8fb167", "isBlockTrade": false, - "price": "0.2593", + "price": "212.75", "side": "Sell", - "size": "1361", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "1.85", + "symbol": "BNBPERP", + "time": "1697456004643" }, { - "execId": "2e51663f-bc36-545c-9678-ec287366a4ec", + "execId": "00295963-cae7-5df1-bcfa-a7e1176bff4b", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "213.10", + "side": "Buy", + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697455561126" }, { - "execId": "4ed41502-b0b9-5f96-9552-d7c5e92bb9d7", + "execId": "e0355d7e-5b7c-5ed0-95d1-871e0b7eebd1", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "485", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "213.05", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697455138188" }, { - "execId": "c036ebc6-5283-58d3-9467-33f9857c3b8a", + "execId": "8321d2fe-8e09-5155-8599-10afe88736c3", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "1297", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "212.80", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697455041181" }, { - "execId": "09f46407-6386-5396-9e56-f4beb054b403", + "execId": "33bd828a-1410-5c61-a72f-d4a72cd44fd4", "isBlockTrade": false, - "price": "0.2593", + "price": "213.15", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693060090282" + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697453401359" }, { - "execId": "30cc2c60-447d-5617-8306-b7b456665eeb", + "execId": "44635838-ac79-5e4d-93b5-2914668d36cb", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "378", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "212.80", + "side": "Buy", + "size": "4.17", + "symbol": "BNBPERP", + "time": "1697453399877" }, { - "execId": "01e4a287-2d17-5c2a-a5ce-fbac67ead116", + "execId": "dc499dda-eb43-5607-b52f-e7dce72873e2", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "212.80", + "side": "Buy", + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697453399860" }, { - "execId": "24c90083-fe0a-5463-bc4e-1952d36b0bad", + "execId": "11e82a69-c386-50eb-a6fe-c52bc1886476", "isBlockTrade": false, - "price": "0.2594", - "side": "Sell", - "size": "382", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "212.80", + "side": "Buy", + "size": "0.84", + "symbol": "BNBPERP", + "time": "1697453372107" }, { - "execId": "b595dd9d-3323-53d1-ad7b-1fca238e6626", + "execId": "a327cf53-de37-52bb-85d5-19f743d1b086", "isBlockTrade": false, - "price": "0.2594", - "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "212.80", + "side": "Buy", + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453372084" }, { - "execId": "949eea21-8b27-5ab0-aaee-cac87ac886d3", + "execId": "1cd830a1-e9e9-5dfe-b204-6e820d619201", "isBlockTrade": false, - "price": "0.2594", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693060090282" + "price": "212.80", + "side": "Buy", + "size": "0.18", + "symbol": "BNBPERP", + "time": "1697453361867" }, { - "execId": "d24ec801-f307-5e77-8a10-ab93a4224bf4", + "execId": "18f70a9b-243d-5a05-983e-73cf55a8a8a0", "isBlockTrade": false, - "price": "0.2595", + "price": "212.80", "side": "Buy", - "size": "544", - "symbol": "ADAUSD", - "time": "1693059932082" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453361759" }, { - "execId": "86fe4d73-fdfb-5d19-98cf-4068ec00bad7", + "execId": "3c25481c-4b3a-550e-957f-06a38efabcf3", "isBlockTrade": false, - "price": "0.2595", + "price": "212.80", "side": "Buy", - "size": "861", - "symbol": "ADAUSD", - "time": "1693059932082" + "size": "1.17", + "symbol": "BNBPERP", + "time": "1697453357625" }, { - "execId": "d88f97be-190d-54de-a06e-c1ddc11f223f", + "execId": "f51dc9b6-6995-581c-9fe0-6e3c23234e79", "isBlockTrade": false, - "price": "0.2597", + "price": "212.80", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059653473" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697453357607" }, { - "execId": "cdea7224-536a-5c40-874d-ab9913cfbe81", + "execId": "d3ac6fdc-7777-54ea-9129-14564d2e1b48", "isBlockTrade": false, - "price": "0.2597", - "side": "Sell", - "size": "406", - "symbol": "ADAUSD", - "time": "1693059647839" + "price": "212.80", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697453356066" }, { - "execId": "0010f357-761a-5dbb-8eba-4d71898db04d", + "execId": "7bb67ae0-19fa-5913-af3a-9d6d7085a046", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693059522462" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697453338755" }, { - "execId": "f5950fab-64a6-571b-8b27-79fefb00a4b9", + "execId": "79a7c9aa-cbfe-599b-b045-d100b64468c7", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059491505" + "size": "1.53", + "symbol": "BNBPERP", + "time": "1697453335167" }, { - "execId": "b781c49d-d8b2-5efa-8f75-db2c9601d3c9", + "execId": "912d6f97-ea12-5462-809a-0388c46d20e2", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "107", - "symbol": "ADAUSD", - "time": "1693059236493" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697453335144" }, { - "execId": "2cb84360-968a-5ce9-83a7-68dd96b571ae", + "execId": "67780b3f-b39a-55d9-880e-d01047288e73", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693059236493" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697453335135" }, { - "execId": "f66546e7-4782-5e5d-91af-70c976b15405", + "execId": "b41b51e1-0d7b-5f67-be5b-b0a8691b1e52", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "157", - "symbol": "ADAUSD", - "time": "1693059226532" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453329232" }, { - "execId": "f7c4d584-713d-5011-84a1-4ebc86afcc0a", + "execId": "5e603b75-9f58-5cdf-97c1-95657d899181", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "123", - "symbol": "ADAUSD", - "time": "1693059223397" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453319996" }, { - "execId": "3b42d29f-8916-549d-9aed-d69099582de0", + "execId": "e0d49679-275a-5a8e-8757-bab71162658d", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059223397" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453247187" }, { - "execId": "bff7d63d-5d75-55e1-94c9-040fe5a590cb", + "execId": "d3040357-8163-5fd3-b92e-0d7a19fa1055", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "118", - "symbol": "ADAUSD", - "time": "1693059177298" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453204099" }, { - "execId": "196ffc71-8740-58dc-bb5c-3fe5e418690a", + "execId": "22e9d4e6-a7f7-52f6-9d85-b68e594fe382", "isBlockTrade": false, - "price": "0.2598", + "price": "212.80", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059177298" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453193588" }, { - "execId": "a9a8d057-004e-53a5-bad4-f94c42f93125", + "execId": "e14dc0e4-0881-5e57-bd45-0774048a6c5c", "isBlockTrade": false, - "price": "0.2598", + "price": "212.80", "side": "Buy", - "size": "91", - "symbol": "ADAUSD", - "time": "1693059177298" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697453183287" }, { - "execId": "503fb683-a99d-5433-9478-b5eb7aadd716", + "execId": "f47ebb8f-3408-5997-b4ed-f5589635d7e5", "isBlockTrade": false, - "price": "0.2598", + "price": "212.80", "side": "Buy", - "size": "134", - "symbol": "ADAUSD", - "time": "1693059174086" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697453166915" }, { - "execId": "3fdc93f3-be61-540a-8fc8-3c6e31d21e64", + "execId": "d2a70684-be83-5cde-8c98-12a3065fad8b", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "98", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697453161130" }, { - "execId": "e76237a8-0f93-568c-b684-42987ec275b8", + "execId": "bd407389-ca5d-53e5-8c68-722276c293ca", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697453142867" }, { - "execId": "49e442f3-cbeb-50e2-8d25-d56dc89f3750", + "execId": "6a106e06-7f4d-5832-b755-015c953ff052", "isBlockTrade": false, - "price": "0.2599", + "price": "212.80", "side": "Buy", - "size": "2580", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697453121784" }, { - "execId": "00544587-49e8-5811-a2fa-6f8e630ba296", + "execId": "0ef80c4a-338e-5988-a351-aeeb9c549520", "isBlockTrade": false, - "price": "0.2598", + "price": "212.80", "side": "Buy", - "size": "355", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.73", + "symbol": "BNBPERP", + "time": "1697453103665" }, { - "execId": "2df588dd-cdd5-56fd-8add-295f28ed607b", + "execId": "03142af8-9704-5576-b953-4a229f01f551", "isBlockTrade": false, - "price": "0.2598", + "price": "212.80", "side": "Buy", - "size": "144", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.56", + "symbol": "BNBPERP", + "time": "1697453103656" }, { - "execId": "fdf1a194-ac09-5342-a7d5-df5f088cccfe", + "execId": "8b1c0c76-c183-53bf-bd07-ff87a1a6145f", "isBlockTrade": false, - "price": "0.2597", + "price": "212.80", "side": "Buy", - "size": "1284", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697453103648" }, { - "execId": "35e7a91e-a5fc-5d36-9f5c-c9906e18c709", + "execId": "466791b6-3efa-5fd3-a8de-a7b736a3e7c8", "isBlockTrade": false, - "price": "0.2597", + "price": "212.80", "side": "Buy", - "size": "393", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697453103625" }, { - "execId": "932097ff-6caa-5163-9625-b1168fac3338", + "execId": "2d85b43c-8aa4-5f3d-a54b-0b029ae5af57", "isBlockTrade": false, - "price": "0.2597", + "price": "212.80", "side": "Buy", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697453101384" }, { - "execId": "2ce95629-d253-5e29-a6c4-127f5b3f8474", + "execId": "0bd331f8-ee8b-5ae4-97f3-4b3b1c61217e", "isBlockTrade": false, - "price": "0.2597", + "price": "212.80", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.20", + "symbol": "BNBPERP", + "time": "1697453063734" }, { - "execId": "0494222e-a62f-5c25-a47e-695346d54a8d", + "execId": "745e6ab4-68db-5aeb-98c3-2bae14bdd961", "isBlockTrade": false, - "price": "0.2597", + "price": "212.80", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697453063726" }, { - "execId": "ca907595-1c67-5bf2-af3a-8bcc612c5752", + "execId": "fede5069-a5a9-59a3-a705-9053d662c25d", "isBlockTrade": false, - "price": "0.2596", + "price": "212.80", "side": "Buy", - "size": "1269", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697453062422" }, { - "execId": "43dfcca6-d5b8-5d1c-b601-d8bab9863adb", + "execId": "71f63432-5100-5313-b54d-0bd187c76c6f", "isBlockTrade": false, - "price": "0.2596", + "price": "212.80", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697453045239" }, { - "execId": "cd70c870-152d-5a45-ad19-343fdfccb323", + "execId": "ca2687f5-33ea-5ac8-8087-4de4af79416b", "isBlockTrade": false, - "price": "0.2596", + "price": "212.80", "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697452964760" }, { - "execId": "8ee00bae-5fe1-589f-85c8-0d674ab4d360", + "execId": "dd8cb1cd-c4bc-5fa4-b4fe-737305d211fa", "isBlockTrade": false, - "price": "0.2596", + "price": "212.80", "side": "Buy", - "size": "548", - "symbol": "ADAUSD", - "time": "1693059130307" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697452964759" }, { - "execId": "43ac20dc-4653-5814-8314-fe71b594df12", + "execId": "3b3c20e8-bde0-5b8b-af73-16b757bf2fe4", "isBlockTrade": false, - "price": "0.2596", + "price": "212.80", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693059085969" + "size": "1.88", + "symbol": "BNBPERP", + "time": "1697452964752" }, { - "execId": "5bcc8c60-89e7-54a0-a6db-1ac1f3469f0b", + "execId": "c67ee1cf-62f5-5333-b4fc-e02861073589", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "210", - "symbol": "ADAUSD", - "time": "1693059067023" + "price": "212.80", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697452964674" }, { - "execId": "7a297b12-c2bd-5cc1-9ec4-bec0bf1d4ea2", + "execId": "d44b1b76-37e5-50cf-a6b2-b346e0270383", "isBlockTrade": false, - "price": "0.2595", + "price": "212.65", "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697451808031" }, { - "execId": "252b5e98-4578-566d-a146-e1c3c798b000", + "execId": "7012656a-ad33-5356-8ea7-14e12a70c9e5", "isBlockTrade": false, - "price": "0.2595", + "price": "212.75", "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697451582032" }, { - "execId": "c2a84b0a-7357-5509-b02f-0b70122978e6", + "execId": "45081328-9aa4-55f1-84d7-ee15f5c057df", "isBlockTrade": false, - "price": "0.2595", + "price": "212.75", "side": "Sell", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "1.54", + "symbol": "BNBPERP", + "time": "1697451582032" }, { - "execId": "460287af-6483-5e23-9263-0fdb4f0ae15e", + "execId": "0756b52f-a1da-5ec0-b5f0-986f5903e7df", "isBlockTrade": false, - "price": "0.2595", + "price": "212.75", "side": "Sell", - "size": "1077", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "3.06", + "symbol": "BNBPERP", + "time": "1697451582024" }, { - "execId": "7e761345-ab74-5c57-af73-807cde113e7a", + "execId": "449c4374-9645-544a-a5da-f29b4adc4fad", "isBlockTrade": false, - "price": "0.2596", + "price": "212.75", "side": "Sell", - "size": "1294", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697451582024" }, { - "execId": "82874b08-04c0-5f43-91b5-4eac3c5645f7", + "execId": "a1a5047d-4fef-5134-b3f2-56c93e46c361", "isBlockTrade": false, - "price": "0.2596", + "price": "212.75", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697451580231" }, { - "execId": "20693553-43b8-5c20-8add-24144ac051e4", + "execId": "b56fcff8-98af-5a57-9aa7-a3386e04802d", "isBlockTrade": false, - "price": "0.2596", + "price": "212.75", "side": "Sell", - "size": "385", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697451489055" }, { - "execId": "61b0c2bc-fe8d-5d00-bf01-876f0a15e640", + "execId": "f7785578-795a-5a4b-9de1-80ab045cb45d", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693059067023" + "price": "212.80", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697451069999" }, { - "execId": "4271b2e1-b0f7-5e25-908f-7ebe3351b2f4", + "execId": "f28ff6e3-416e-5985-963e-b1b2a0d3cae8", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059067023" + "price": "212.80", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697451069991" }, { - "execId": "29d6ca88-20da-58f6-adb2-26d519dfe839", + "execId": "057d84b2-4d04-575f-aea9-a36b40e915c4", "isBlockTrade": false, - "price": "0.2596", + "price": "212.80", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059067023" + "size": "6.84", + "symbol": "BNBPERP", + "time": "1697450436892" }, { - "execId": "927090e7-c22a-5bf5-b7fa-ce663db246af", + "execId": "d1bbcfec-cfe1-562c-bc5e-92cafc84194a", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "156", - "symbol": "ADAUSD", - "time": "1693059034076" + "price": "212.65", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697449663042" }, { - "execId": "f00f0f3d-6362-5b20-8587-e6afa02f6cfb", + "execId": "7f9563fe-700c-5a52-8003-359e26f62d51", "isBlockTrade": false, - "price": "0.2598", + "price": "212.35", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059034076" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697448573122" }, { - "execId": "087f1462-95cf-50cd-b10f-65b8f4373b4b", + "execId": "8e653c2c-378c-57ec-adca-e8cc14c22e10", "isBlockTrade": false, - "price": "0.2599", + "price": "212.20", "side": "Buy", - "size": "12905", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697448482166" }, { - "execId": "1dfd095f-2dbe-59c8-94b7-1b18e1ebd724", + "execId": "2808de95-0f43-5445-a1a9-76044e2db348", "isBlockTrade": false, - "price": "0.2599", + "price": "212.20", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697447941153" }, { - "execId": "49442ec4-e184-51df-9b6c-774e11d550ca", + "execId": "27d7d5a5-d69f-503f-820e-24315fa50255", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "381", - "symbol": "ADAUSD", - "time": "1693059029277" + "price": "212.50", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697447390121" }, { - "execId": "52bad2ca-5284-58a0-96ae-063174d6503b", + "execId": "7e3f25a9-5c5e-5d46-902a-40e52d79f0ec", "isBlockTrade": false, - "price": "0.2598", - "side": "Buy", - "size": "433", - "symbol": "ADAUSD", - "time": "1693059029277" + "price": "212.60", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697447202169" }, { - "execId": "617b360c-d43f-511c-96cb-83bddec0782d", + "execId": "d61b4ee1-b0bf-569c-a1cf-3f91e40b72bb", "isBlockTrade": false, - "price": "0.2598", + "price": "213.20", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "1.21", + "symbol": "BNBPERP", + "time": "1697443559689" }, { - "execId": "9212592b-e03d-5666-bec9-000f610dd382", + "execId": "edd0b3de-cd5f-5729-a1c0-f0cd85e9cd16", "isBlockTrade": false, - "price": "0.2598", + "price": "213.20", "side": "Buy", - "size": "423", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.29", + "symbol": "BNBPERP", + "time": "1697443559689" }, { - "execId": "2e6c046e-ae8b-51be-adda-6484974d4453", + "execId": "bfeb3359-2dd9-570d-a864-5dcff087a132", "isBlockTrade": false, - "price": "0.2598", + "price": "213.20", "side": "Buy", - "size": "376", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697443559689" }, { - "execId": "0a5bae90-f68b-505a-95f8-c09df516b0e0", + "execId": "0a2a3ad6-8f0c-581f-b7e2-3188c9159bb2", "isBlockTrade": false, - "price": "0.2598", + "price": "213.20", "side": "Buy", - "size": "345", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "3.18", + "symbol": "BNBPERP", + "time": "1697443559689" }, { - "execId": "e778fcfa-1554-5578-bcd9-d3f52abf1639", + "execId": "066f2d02-6bff-580a-8ed0-583e1d0e757e", "isBlockTrade": false, - "price": "0.2598", + "price": "213.15", "side": "Buy", - "size": "1241", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697443490254" }, { - "execId": "5e286d15-0d15-5496-b825-318c56f44f76", + "execId": "7cf7987b-f216-5389-84cf-755bf0772693", "isBlockTrade": false, - "price": "0.2597", + "price": "213.15", "side": "Buy", - "size": "1300", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "1.90", + "symbol": "BNBPERP", + "time": "1697443364730" }, { - "execId": "ef4cb924-03bb-5dfb-8068-136ba72456d7", + "execId": "2bbb9b9a-60bf-5f07-b1d2-ee73e31a77d8", "isBlockTrade": false, - "price": "0.2597", + "price": "213.15", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "2.79", + "symbol": "BNBPERP", + "time": "1697443364681" }, { - "execId": "9dfa32b0-09a7-5654-96ed-7cb3714eb8b4", + "execId": "f8068f9f-bbd3-52a7-86f2-d9636d27615e", "isBlockTrade": false, - "price": "0.2597", + "price": "213.05", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693059029277" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697443364623" }, { - "execId": "404fa4b1-1a1f-584c-9844-2f6601e227ba", + "execId": "cf01f259-73be-595e-9a6d-77c03e38be13", "isBlockTrade": false, - "price": "0.2595", + "price": "213.05", "side": "Buy", - "size": "817", - "symbol": "ADAUSD", - "time": "1693058999156" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697443329147" }, { - "execId": "6de56967-4fb0-55a8-acdf-0e2524dcf8f8", + "execId": "7e746b3a-0732-57e7-85f5-7c0f4464cbdf", "isBlockTrade": false, - "price": "0.2595", + "price": "213.10", "side": "Buy", - "size": "345", - "symbol": "ADAUSD", - "time": "1693058999147" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697443285865" }, { - "execId": "14c3f799-9d2c-5c9a-a8e1-22e0c42c7938", + "execId": "2c43cc49-3b34-5ceb-8625-fd8d483da1ca", "isBlockTrade": false, - "price": "0.2595", + "price": "213.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058977203" + "size": "4.51", + "symbol": "BNBPERP", + "time": "1697443277178" }, { - "execId": "5f132466-2c39-505d-8e9b-30b3019a6985", + "execId": "88375e0c-62f8-53d4-a7a2-53c045011cec", "isBlockTrade": false, - "price": "0.2592", + "price": "213.10", "side": "Buy", - "size": "1768", - "symbol": "ADAUSD", - "time": "1693058895947" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697443277137" }, { - "execId": "ab6e51a5-c6cb-510d-94a8-5f8f470a71a2", + "execId": "878c586a-7190-55a2-a9d0-f08bd334dc23", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058846965" + "price": "213.05", + "side": "Buy", + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697443277083" }, { - "execId": "b497a6ad-daa3-518b-809b-3f7b2ffab964", + "execId": "608aa5d2-b0b4-51b6-b421-b7e1c29d94b3", "isBlockTrade": false, - "price": "0.2595", + "price": "213.00", "side": "Buy", - "size": "1035", - "symbol": "ADAUSD", - "time": "1693058751969" + "size": "4.08", + "symbol": "BNBPERP", + "time": "1697443267206" }, { - "execId": "735b54bc-58a9-5a4e-a310-6df9a4569fcb", + "execId": "d47a11f2-022e-5d6e-9864-1fc6768fff4d", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "2", - "symbol": "ADAUSD", - "time": "1693058740398" + "price": "213.00", + "side": "Buy", + "size": "0.60", + "symbol": "BNBPERP", + "time": "1697443267161" }, { - "execId": "7fea6cf9-8aa0-5dd0-b52e-1d169d98e702", + "execId": "500ce211-134c-5c95-9a59-4de0109657ce", "isBlockTrade": false, - "price": "0.2597", + "price": "213.00", "side": "Buy", - "size": "13", - "symbol": "ADAUSD", - "time": "1693058719065" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697443229161" }, { - "execId": "96a390fd-1e7d-5378-b360-85327d952e9a", + "execId": "433d01a4-0233-5ba4-a6fc-a635fec6eac6", "isBlockTrade": false, - "price": "0.2596", + "price": "212.95", "side": "Buy", - "size": "155", - "symbol": "ADAUSD", - "time": "1693058715031" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697443218552" }, { - "execId": "ba626c61-ac88-53aa-a06e-5ad9256b8764", + "execId": "098e17a3-ba49-5277-8da4-1eb576072353", "isBlockTrade": false, - "price": "0.2596", + "price": "212.90", "side": "Buy", - "size": "34", - "symbol": "ADAUSD", - "time": "1693058715029" + "size": "4.65", + "symbol": "BNBPERP", + "time": "1697443213203" }, { - "execId": "58807702-a241-5c6c-a61d-0ef7bf89571f", + "execId": "aeca8c04-1dc7-5e4f-bc3a-f8cd6f4161be", "isBlockTrade": false, - "price": "0.2596", + "price": "212.85", "side": "Buy", - "size": "1047", - "symbol": "ADAUSD", - "time": "1693058715020" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697443210063" }, { - "execId": "9eeb7731-69cd-5916-b644-6433e34796c5", + "execId": "0c88710a-a985-5aa5-a7f9-b7db0846f417", "isBlockTrade": false, - "price": "0.2595", + "price": "212.85", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693058713895" + "size": "2.81", + "symbol": "BNBPERP", + "time": "1697443207933" }, { - "execId": "5acba059-768e-592b-b569-3017ee3113a5", + "execId": "d1292a21-64fa-5865-89eb-335b883fafe9", "isBlockTrade": false, - "price": "0.2595", + "price": "212.85", "side": "Buy", - "size": "815", - "symbol": "ADAUSD", - "time": "1693058713880" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697443207858" }, { - "execId": "6210e5d9-5e02-5fce-9797-87d18bd08e7b", + "execId": "acecdb20-0c6b-5cb7-87be-6ccea56137a8", "isBlockTrade": false, - "price": "0.2595", + "price": "212.80", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058713880" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697443206089" }, { - "execId": "ce356c51-7741-5cae-9aa5-91fb99a7df32", + "execId": "18f89961-e595-5561-b1ae-d6559b7207ad", "isBlockTrade": false, - "price": "0.2594", + "price": "213.10", "side": "Buy", - "size": "837", - "symbol": "ADAUSD", - "time": "1693058713880" + "size": "4.70", + "symbol": "BNBPERP", + "time": "1697442365643" }, { - "execId": "75b99f58-91b3-535a-95ec-531062009ed9", + "execId": "de7dedd1-fa67-5ef4-bd66-9f3d65eeeab4", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "10", - "symbol": "ADAUSD", - "time": "1693058708932" + "price": "213.05", + "side": "Buy", + "size": "4.68", + "symbol": "BNBPERP", + "time": "1697442357763" }, { - "execId": "746b50bd-3c36-5791-8452-94e5e9ec63a5", + "execId": "6fcbc32d-f21a-53bf-a843-e6e4f0ee8cde", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "244", - "symbol": "ADAUSD", - "time": "1693058708932" + "price": "213.00", + "side": "Buy", + "size": "0.39", + "symbol": "BNBPERP", + "time": "1697442320955" }, { - "execId": "e87e06d8-73ab-515d-9b7b-520d99cdf6dd", + "execId": "87c588fc-5bdd-54f3-893f-1ebf12c51a4b", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708918" + "price": "213.00", + "side": "Buy", + "size": "1.17", + "symbol": "BNBPERP", + "time": "1697442265432" }, { - "execId": "4b80194d-9ac1-5e7b-a377-2b61a49c5ed0", + "execId": "054416d7-2878-534d-9704-5079e6898405", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708917" + "price": "213.00", + "side": "Buy", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697442265314" }, { - "execId": "59469483-9592-5285-95d7-db4dd431610b", + "execId": "1924604f-3b81-57bc-821b-4e9fdd9ee075", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "14", - "symbol": "ADAUSD", - "time": "1693058708885" + "price": "213.00", + "side": "Buy", + "size": "2.52", + "symbol": "BNBPERP", + "time": "1697442165593" }, { - "execId": "913d3cb4-27b9-5b9b-8f41-4ee4205ed758", + "execId": "ca34b7dc-b512-595e-9e76-0097b0506742", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "240", - "symbol": "ADAUSD", - "time": "1693058708885" + "price": "213.00", + "side": "Buy", + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697442165474" }, { - "execId": "1acae5ef-4952-5487-8642-7015116f1d62", + "execId": "b18307e8-fc26-510c-a498-e951c09c2e9c", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708878" + "price": "213.00", + "side": "Buy", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697442160480" }, { - "execId": "f5f4b25b-6b1e-55fd-bf00-74e17c79c6e0", + "execId": "c5b8eb97-a749-5bff-af20-1e4db8e5db8f", "isBlockTrade": false, - "price": "0.2593", - "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058708840" + "price": "213.00", + "side": "Buy", + "size": "0.52", + "symbol": "BNBPERP", + "time": "1697442154464" }, { - "execId": "5779cf70-dcc2-598a-89fb-292683e18992", + "execId": "35dc0587-37ea-5d5c-8b12-ce25c62e0c74", "isBlockTrade": false, - "price": "0.2593", + "price": "213.00", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058708770" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697442153991" }, { - "execId": "6ff3eb5c-351d-54a1-abac-9092992f3834", + "execId": "158bce08-0fa9-54b3-bd8e-5da737ce8740", "isBlockTrade": false, - "price": "0.2592", + "price": "213.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058708770" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697442152238" }, { - "execId": "1c26de2a-9b51-59df-a726-642d9fcbadc2", + "execId": "0effeb4f-8d52-5c62-8d46-4a53b61085ff", "isBlockTrade": false, - "price": "0.2592", + "price": "213.10", "side": "Buy", - "size": "1113", - "symbol": "ADAUSD", - "time": "1693058708770" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441931957" }, { - "execId": "f094daf4-3bd0-5b1e-9d7d-e403c31b7aac", + "execId": "4bfb9d1a-8011-5132-b5fb-9086f904226f", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "29", - "symbol": "ADAUSD", - "time": "1693058679903" + "price": "213.05", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441892134" }, { - "execId": "a52ac916-647e-51b0-b1d6-282f14ebb094", + "execId": "b42db42d-5f87-5977-b37f-78c345abfdb6", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058679903" + "price": "213.00", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441854621" }, { - "execId": "6ec040ee-5887-56d2-8d19-4f88fa44a11c", + "execId": "9a5ff452-4df2-5dfd-a295-a7ff0ca07a5c", "isBlockTrade": false, - "price": "0.2590", + "price": "213.00", "side": "Buy", - "size": "1050", - "symbol": "ADAUSD", - "time": "1693058679871" + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441825970" }, { - "execId": "47839ec3-7e45-526a-b478-02a3cae7f772", + "execId": "12652d33-020f-533b-8ab7-319f77acd7a7", "isBlockTrade": false, - "price": "0.2590", + "price": "212.90", "side": "Buy", - "size": "879", - "symbol": "ADAUSD", - "time": "1693058679863" + "size": "4.19", + "symbol": "BNBPERP", + "time": "1697441779751" }, { - "execId": "451893df-c698-551c-8633-b64a99188361", + "execId": "5139aea9-1d69-5e26-820d-65e53d111c71", "isBlockTrade": false, - "price": "0.2590", + "price": "212.90", "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693058679863" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697441779706" }, { - "execId": "4f13d351-7201-5934-b339-45294115573b", + "execId": "27834f69-af6a-5155-b38c-477644327039", "isBlockTrade": false, - "price": "0.2590", + "price": "213.00", "side": "Buy", - "size": "888", - "symbol": "ADAUSD", - "time": "1693058679863" + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697441602035" }, { - "execId": "0120ccf4-fae0-5def-9be3-694029dcd5e5", + "execId": "563005a8-d5a2-5ad6-8b41-5af0a12a59eb", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058671511" + "price": "213.00", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441574525" }, { - "execId": "04a2bfa1-33bc-5497-b82a-87d49ca9629a", + "execId": "3286b5ee-b236-5a8a-a87b-7b8a19ea0097", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "17", - "symbol": "ADAUSD", - "time": "1693058671511" + "price": "212.95", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441448650" }, { - "execId": "3c333db8-3fdb-5f77-9c0f-f2b441b1c2cc", + "execId": "3e2a1020-e05a-5bce-a7c8-1d9e92f4e73b", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058654735" + "price": "213.00", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441215151" }, { - "execId": "e5b0b1db-5a57-5d57-8168-285e51510daf", + "execId": "e82097a0-9335-5a8c-b160-a8832d08a5ae", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "29", - "symbol": "ADAUSD", - "time": "1693058654196" + "price": "213.00", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441184213" }, { - "execId": "7b475277-984d-5f60-9078-5b947dd0a517", + "execId": "aa25758c-312a-58fb-90af-8c71d244b881", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058654196" + "price": "212.95", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697441168830" }, { - "execId": "acce8aa0-4e59-50af-a754-3deb8a372c3a", + "execId": "45674bd6-6dbc-5f81-a02e-8c6d8340de54", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "237", - "symbol": "ADAUSD", - "time": "1693058653724" + "price": "213.00", + "side": "Buy", + "size": "4.39", + "symbol": "BNBPERP", + "time": "1697440952335" }, { - "execId": "d53405fe-5287-518b-ba68-ba7cfb0339a3", + "execId": "7a81cc67-fd08-5cae-87af-6ea14634fb74", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "17", - "symbol": "ADAUSD", - "time": "1693058653724" + "price": "213.00", + "side": "Buy", + "size": "0.30", + "symbol": "BNBPERP", + "time": "1697440952291" }, { - "execId": "956af362-0e9a-5ecb-adda-87c485f26e37", + "execId": "887e85f6-f06a-54e2-901f-36a299713815", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "254", - "symbol": "ADAUSD", - "time": "1693058653718" + "price": "212.95", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697440946171" }, { - "execId": "63a0e62f-d9ed-5ac6-9e55-4891082034e4", + "execId": "df8fb9fa-990b-5169-8629-40f5793f8440", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "29", - "symbol": "ADAUSD", - "time": "1693058646302" + "price": "212.90", + "side": "Buy", + "size": "4.69", + "symbol": "BNBPERP", + "time": "1697440931400" }, { - "execId": "16a9f263-52f8-50e2-80ca-1fb444e5c808", + "execId": "fcd0efd8-ab31-5526-b2eb-f6129fe1011a", "isBlockTrade": false, - "price": "0.2591", + "price": "212.40", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058646302" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697440206299" }, { - "execId": "09cc1df9-a77d-50bf-ae3b-d3e30058784d", + "execId": "33e9f24e-45e4-5b56-8368-635782083263", "isBlockTrade": false, - "price": "0.2592", + "price": "212.40", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058627493" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697440195560" }, { - "execId": "3bf8442d-5c6d-5f70-9723-8f04009536c3", + "execId": "da3b1a7f-18ca-5f0e-b367-56651ffd78f5", "isBlockTrade": false, - "price": "0.2592", - "side": "Sell", - "size": "115", - "symbol": "ADAUSD", - "time": "1693058627493" + "price": "212.70", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697437287988" }, { - "execId": "0298032e-826d-5f5f-8552-88e07397f24d", + "execId": "922090d5-27cc-52b0-8d84-b97e092f20bb", "isBlockTrade": false, - "price": "0.2592", - "side": "Sell", - "size": "185", - "symbol": "ADAUSD", - "time": "1693058621806" + "price": "213.20", + "side": "Buy", + "size": "0.40", + "symbol": "BNBPERP", + "time": "1697436448907" }, { - "execId": "e3949257-5ed1-596d-a805-71200bef4f1a", + "execId": "f866d433-5cbb-5eab-96a1-21cb18e81b51", "isBlockTrade": false, - "price": "0.2593", + "price": "212.80", "side": "Sell", - "size": "185", - "symbol": "ADAUSD", - "time": "1693058621741" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697436000979" }, { - "execId": "4634cfb4-3fb4-52ed-8ec4-74ddb17d45e4", + "execId": "eb71fe03-3267-5abb-a683-0bfb3743a9e5", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "345", - "symbol": "ADAUSD", - "time": "1693058621571" + "price": "213.00", + "side": "Buy", + "size": "0.40", + "symbol": "BNBPERP", + "time": "1697434943380" }, { - "execId": "3125262b-c136-5126-b3be-95e031f903d2", + "execId": "8af8bddb-ac19-513f-84f9-9a345f2107f6", "isBlockTrade": false, - "price": "0.2595", - "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058456886" + "price": "213.00", + "side": "Buy", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697434943380" }, { - "execId": "251150af-71c4-574f-ba17-fe8cbd3d1f50", + "execId": "e4464f7b-b7ff-5a05-8269-5e57963dbab0", "isBlockTrade": false, - "price": "0.2595", + "price": "212.90", "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058456874" + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697434924257" }, { - "execId": "c325768f-1e09-5fa7-91eb-73369ed1beac", + "execId": "19340992-44ab-5a61-b1ff-490e0455c5c8", "isBlockTrade": false, - "price": "0.2596", + "price": "212.90", "side": "Sell", - "size": "748", - "symbol": "ADAUSD", - "time": "1693058456817" + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697434924257" }, { - "execId": "0c93c81b-d1a3-529f-8646-fe7b5ba276e8", + "execId": "3e9c5a19-81f2-58dc-9aeb-b133dc20d8e9", "isBlockTrade": false, - "price": "0.2596", + "price": "212.90", "side": "Sell", - "size": "748", - "symbol": "ADAUSD", - "time": "1693058456817" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697434924250" }, { - "execId": "2eb3af83-fdec-5701-bc21-8fb88b4d610c", + "execId": "9d9c311c-e325-5c24-88c5-3ebe607f53a0", "isBlockTrade": false, - "price": "0.2596", + "price": "212.90", "side": "Sell", - "size": "549", - "symbol": "ADAUSD", - "time": "1693058456817" + "size": "2.03", + "symbol": "BNBPERP", + "time": "1697434924249" }, { - "execId": "eff46025-fdd3-5b46-8836-98fb559ffefb", + "execId": "c465a30a-0970-5636-adec-d3453763c5c5", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "685", - "symbol": "ADAUSD", - "time": "1693058456798" + "price": "212.65", + "side": "Sell", + "size": "0.40", + "symbol": "BNBPERP", + "time": "1697433789916" }, { - "execId": "c5d50c8d-28d9-5ae7-98d4-19fca5b625e5", + "execId": "4893b7ff-b83d-5f5a-a05f-011bb23941d1", "isBlockTrade": false, - "price": "0.2596", + "price": "212.00", "side": "Buy", - "size": "433", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "0.40", + "symbol": "BNBPERP", + "time": "1697433550051" }, { - "execId": "85a731a8-dd47-524e-9d2a-e03e2868dec4", + "execId": "eb5375c5-1053-5373-8acd-954ef83ab566", "isBlockTrade": false, - "price": "0.2596", + "price": "210.85", "side": "Buy", - "size": "562", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "3.43", + "symbol": "BNBPERP", + "time": "1697433432833" }, { - "execId": "4daef5fc-76dc-5007-853b-4189ff218197", + "execId": "44f2a731-6bc6-5497-9b89-d291b3254c64", "isBlockTrade": false, - "price": "0.2596", + "price": "210.85", "side": "Buy", - "size": "1194", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697433402771" }, { - "execId": "377c28dc-e596-5a5b-92cc-5498003c8a51", + "execId": "99b72780-5eff-54e8-b471-0b58e628ec75", "isBlockTrade": false, - "price": "0.2596", + "price": "210.85", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "2.47", + "symbol": "BNBPERP", + "time": "1697433402457" }, { - "execId": "50659ead-0e8c-5132-9fd5-2d74ef1aa8e0", + "execId": "84f084dc-f5f6-5b59-8701-94842a709339", "isBlockTrade": false, - "price": "0.2596", + "price": "210.65", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697432112327" }, { - "execId": "686b284a-a851-53ae-b74f-c93d847cc64f", + "execId": "da18db11-319e-579a-8d5d-f64483e90259", "isBlockTrade": false, - "price": "0.2595", + "price": "210.55", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693058456798" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697423070382" }, { - "execId": "c9283c16-fe9d-5d51-b649-dbc579abba98", + "execId": "fdd7f7cb-bbcd-5a73-9f9c-20436347f46d", "isBlockTrade": false, - "price": "0.2594", + "price": "210.35", "side": "Sell", - "size": "111", - "symbol": "ADAUSD", - "time": "1693058423711" + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697420265029" }, { - "execId": "d4f05850-ebfa-5d78-b3d3-8735787d0036", + "execId": "e9e22886-3cf8-5bdb-a8a2-b4ce17c70c86", "isBlockTrade": false, - "price": "0.2595", + "price": "210.35", "side": "Sell", - "size": "76", - "symbol": "ADAUSD", - "time": "1693058423711" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697420265029" }, { - "execId": "0dbc8f02-4d2d-5c74-a519-a89a1b9fc9b2", + "execId": "fb2e2930-c3bb-5d2b-846b-11d438367f37", "isBlockTrade": false, - "price": "0.2596", + "price": "210.35", "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058407285" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697420265028" }, { - "execId": "c9c77698-f86f-5bd0-88fc-49b45fa66ed2", + "execId": "8cc9d75b-14ce-5461-b841-dfe827cf1bb2", "isBlockTrade": false, - "price": "0.2596", + "price": "210.35", "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058405173" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697420265028" }, { - "execId": "731f67dd-0691-5d70-9d1a-ea557b01f05f", + "execId": "273c1f45-8494-56b2-ae48-65af675601e9", "isBlockTrade": false, - "price": "0.2596", + "price": "210.35", "side": "Sell", - "size": "51", - "symbol": "ADAUSD", - "time": "1693058405113" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697420265027" }, { - "execId": "44b4f3f0-a080-593b-8716-40675690f885", + "execId": "1f87a86f-9b4e-5c91-9a0d-6553c1c011a4", "isBlockTrade": false, - "price": "0.2596", + "price": "210.35", "side": "Sell", - "size": "136", - "symbol": "ADAUSD", - "time": "1693058405113" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697420265025" }, { - "execId": "5c737e7a-743b-5ddf-bc37-21fdd4a9ab69", + "execId": "229518e5-aea9-5ddd-bfe5-725f130a9326", "isBlockTrade": false, - "price": "0.2595", + "price": "210.35", "side": "Sell", - "size": "149", - "symbol": "ADAUSD", - "time": "1693058403505" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697420265025" }, { - "execId": "e58183f0-fc4b-5604-be9f-aab8fe91fe10", + "execId": "6067b5ce-91bd-5bec-ab47-5ce5c6d1d8a1", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "38", - "symbol": "ADAUSD", - "time": "1693058403505" + "price": "210.45", + "side": "Buy", + "size": "1.06", + "symbol": "BNBPERP", + "time": "1697419682925" }, { - "execId": "ef84a2a9-ad3c-52d3-9ae1-9fa8197b294e", + "execId": "05cc3956-0902-5029-bca4-adfa16ccc6f2", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "187", - "symbol": "ADAUSD", - "time": "1693058403492" + "price": "210.00", + "side": "Buy", + "size": "0.38", + "symbol": "BNBPERP", + "time": "1697418769254" }, { - "execId": "9adc9d26-b17a-54b7-adec-9f16e3f10cec", + "execId": "b74c4c42-289d-59b0-a0ba-1fb949544a24", "isBlockTrade": false, - "price": "0.2597", + "price": "210.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058360594" + "size": "0.54", + "symbol": "BNBPERP", + "time": "1697418769246" }, { - "execId": "88056367-9adf-52b3-bfe5-7dd43d006bfe", + "execId": "0dc9fdff-b019-5b4c-bfd3-561e5c82d5df", "isBlockTrade": false, - "price": "0.2596", + "price": "209.55", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058355755" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697416291457" }, { - "execId": "12010166-9646-5e53-b8ba-7916a9e5fe04", + "execId": "9214249c-3e0a-5be4-bf84-d3c80c12e617", "isBlockTrade": false, - "price": "0.2597", + "price": "209.80", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058354305" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697416146623" }, { - "execId": "584503ce-99ef-5bf1-b200-5501aefecc5e", + "execId": "3b84e1b9-42a7-540a-a891-0219a7e60c09", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058340176" + "price": "209.80", + "side": "Buy", + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697416032598" }, { - "execId": "f9117725-e882-5fed-84d0-f852696d26f0", + "execId": "4d951a02-e68a-54ad-824f-f73b199ef146", "isBlockTrade": false, - "price": "0.2596", + "price": "209.40", "side": "Sell", - "size": "72", - "symbol": "ADAUSD", - "time": "1693058339636" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697415971039" }, { - "execId": "9e2e36b2-fd25-569b-bfc0-ece9de6167d8", + "execId": "25ee2007-e24a-5351-b2f2-76e2f2b2b007", "isBlockTrade": false, - "price": "0.2596", + "price": "209.40", "side": "Sell", - "size": "114", - "symbol": "ADAUSD", - "time": "1693058339636" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697415947671" }, { - "execId": "817c40f6-a540-5201-b7f1-58b6ba423b39", + "execId": "f5aff63b-79d6-5d8c-8305-3e1c170319da", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058339137" + "price": "209.60", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697415597357" }, { - "execId": "16cc8fed-a3fb-5254-91ab-14b5b702f8c7", + "execId": "93ace3f4-8f41-574a-b9eb-c605d5618fdf", "isBlockTrade": false, - "price": "0.2596", + "price": "208.90", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058338793" + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697412601454" }, { - "execId": "59a29f6a-42e3-5155-accf-7e06bf6fde4a", + "execId": "682aa5f2-e1c9-5bb3-ad86-a333f5a85b6e", "isBlockTrade": false, - "price": "0.2596", + "price": "208.85", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058338442" + "size": "2.52", + "symbol": "BNBPERP", + "time": "1697411201847" }, { - "execId": "3595e62c-6d1d-5137-afca-f81c0b9898e2", + "execId": "1eb2a310-92c2-5f24-b7c5-14bd22f3d4bc", "isBlockTrade": false, - "price": "0.2596", - "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058337961" + "price": "209.00", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697410998326" }, { - "execId": "13499afa-5d8f-56d9-9add-27d6426af92c", + "execId": "e93d91a4-0f1a-5162-a289-8b78c4eb7b79", "isBlockTrade": false, - "price": "0.2596", + "price": "208.25", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058337637" + "size": "11.68", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "b8f27808-b983-52e8-bf5e-de108dceadf7", + "execId": "a20483cd-e494-57d1-8a5f-8e8bc36e45a6", "isBlockTrade": false, - "price": "0.2596", + "price": "209.10", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058337086" + "size": "0.53", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "4f57b2e6-02c3-5cb2-8348-78cd440f96ca", + "execId": "309749ea-b14a-5fa5-b10c-e1891da31b8e", "isBlockTrade": false, - "price": "0.2596", + "price": "209.10", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058336735" + "size": "2.37", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "77ba0bda-fdba-5b3f-83c9-06f8749cc4b8", + "execId": "b58c4f4a-f122-5d31-aa08-864fb739c0be", "isBlockTrade": false, - "price": "0.2596", + "price": "209.10", "side": "Sell", - "size": "72", - "symbol": "ADAUSD", - "time": "1693058336629" + "size": "0.85", + "symbol": "BNBPERP", + "time": "1697409897695" }, { - "execId": "d6d45c23-55f3-5691-89e6-36447947b1c1", + "execId": "3ca2b754-24e5-5443-8aa0-cb6ded31fe47", "isBlockTrade": false, - "price": "0.2596", + "price": "209.40", "side": "Sell", - "size": "114", - "symbol": "ADAUSD", - "time": "1693058336629" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697409256351" }, { - "execId": "db4a647d-346f-5f39-b1a0-db67bc7163cc", + "execId": "5590d654-a044-5077-979c-ec55d1782207", "isBlockTrade": false, - "price": "0.2596", + "price": "209.55", "side": "Sell", - "size": "186", - "symbol": "ADAUSD", - "time": "1693058336475" - }, - { - "execId": "6c188f02-37f8-5ea2-8293-8f25f0877bc1", - "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058325575" - }, - { - "execId": "58658a4c-c21f-580b-a086-4952ecf1ea22", - "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "3", - "symbol": "ADAUSD", - "time": "1693058079748" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697408520324" }, { - "execId": "3031af7b-cfbf-5aa7-b2c4-b04fb7e79268", + "execId": "4caef28b-e11a-5410-bc16-4572a4f9ee5e", "isBlockTrade": false, - "price": "0.2596", + "price": "209.90", "side": "Buy", - "size": "107", - "symbol": "ADAUSD", - "time": "1693058079748" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697408370185" }, { - "execId": "74d058c5-61a4-5ecc-b704-725b62f764bc", + "execId": "adbd40c0-21cf-5567-ba52-5113ef3f3e4c", "isBlockTrade": false, - "price": "0.2596", + "price": "209.90", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693058032402" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697408253056" }, { - "execId": "b63239a0-2975-5cd6-8262-f93a09b7c473", + "execId": "b5e78cb8-20d2-583d-a83f-acd5499f4b0a", "isBlockTrade": false, - "price": "0.2595", + "price": "209.65", "side": "Sell", - "size": "286", - "symbol": "ADAUSD", - "time": "1693057858157" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697402602461" }, { - "execId": "8c3cdc41-5d1e-592e-b5b6-8fe9edab69e7", + "execId": "9ae95c68-6999-5663-aa15-868722f5324a", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "115", - "symbol": "ADAUSD", - "time": "1693057769234" + "price": "209.65", + "side": "Sell", + "size": "0.57", + "symbol": "BNBPERP", + "time": "1697402602461" }, { - "execId": "2145fbb0-bad9-54cc-9456-d5af29769c56", + "execId": "62b6d3ce-6b5a-55e2-bf4d-789ba858d8fe", "isBlockTrade": false, - "price": "0.2596", - "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693057758927" + "price": "209.65", + "side": "Sell", + "size": "1.48", + "symbol": "BNBPERP", + "time": "1697402602450" }, { - "execId": "a7acebb8-045b-5ca0-b006-5bf1e5a61913", + "execId": "a51bfdc2-6339-53ed-a048-6d27c5a5a6ef", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "1778", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.65", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697402602446" }, { - "execId": "dfe9de9e-e22b-5047-8208-b8077446bf84", + "execId": "cd842626-944d-5ef2-9be7-e2804aafec0f", "isBlockTrade": false, - "price": "0.2597", - "side": "Buy", - "size": "489", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.65", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697402602441" }, { - "execId": "615211e0-a8a2-5b6c-84b8-f71d780ca031", + "execId": "eaa30433-ef60-53ab-b669-0d671b9f8346", "isBlockTrade": false, - "price": "0.2597", + "price": "209.05", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "15.43", + "symbol": "BNBPERP", + "time": "1697402582869" }, { - "execId": "17aa8553-8109-5f9d-9bfb-6d078f3f0aa0", + "execId": "49f43579-ff2e-5fcc-8d52-c024430f2d18", "isBlockTrade": false, - "price": "0.2596", + "price": "209.05", "side": "Buy", - "size": "515", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697401823618" }, { - "execId": "ef606bce-8d6d-5591-8fa1-fcc4e7ea93cd", + "execId": "8a905ef6-1376-5bd5-9748-255e493ed234", "isBlockTrade": false, - "price": "0.2596", + "price": "209.05", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "2.38", + "symbol": "BNBPERP", + "time": "1697401823590" }, { - "execId": "452f4af5-fca3-5977-af48-e77309ad4cae", + "execId": "e6c92138-f9b1-585a-9e6d-733674115dea", "isBlockTrade": false, - "price": "0.2595", + "price": "209.05", "side": "Buy", - "size": "515", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697401823587" }, { - "execId": "d321a5e0-b01c-57e7-a111-d7219751cf73", + "execId": "e40dd999-9ab7-55e2-b335-c2760a5547a4", "isBlockTrade": false, - "price": "0.2595", + "price": "209.05", "side": "Buy", - "size": "515", - "symbol": "ADAUSD", - "time": "1693057755117" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697401823569" }, { - "execId": "aebfc753-0e89-55de-97a1-9664c9586702", + "execId": "e7579f9d-9a97-5374-a9ac-b9525e9be408", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "208.90", + "side": "Sell", + "size": "0.67", + "symbol": "BNBPERP", + "time": "1697401507469" }, { - "execId": "5e3b101a-a1a2-512d-b6d5-5f1e9b9babf3", + "execId": "bcc0efbd-62b1-547c-8bec-14327eeb52b0", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "1361", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.00", + "side": "Sell", + "size": "0.20", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "dc61e95f-e579-55fe-9c7e-490bae750567", + "execId": "c81bab08-daa6-5425-aec7-209b667f09ce", "isBlockTrade": false, - "price": "0.2595", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.00", + "side": "Sell", + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "06d24b97-406d-562d-bd89-86d56d02cc18", + "execId": "39e11027-ef43-541a-80a3-b6dcbbe76d9c", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "626", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.00", + "side": "Sell", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "4d1d0a4e-e81a-574c-a9f8-79273aeb7feb", + "execId": "b00a9ee9-e010-5410-9702-5f6071d538a5", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "c0c4e15d-aafa-565d-aa05-eaf00d5b166e", + "execId": "299661aa-a04c-5a2a-8a88-fd7e2be66e0d", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.00", + "side": "Sell", + "size": "0.80", + "symbol": "BNBPERP", + "time": "1697400337597" }, { - "execId": "e2d62c20-558a-528d-ac86-20845d3dee41", + "execId": "0c04e747-636e-5a73-9023-4ecd85e24a47", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "770", - "symbol": "ADAUSD", - "time": "1693057755117" + "price": "209.00", + "side": "Sell", + "size": "2.07", + "symbol": "BNBPERP", + "time": "1697400337589" }, { - "execId": "cfecc146-585d-5f42-b3a8-049de6c78d1d", + "execId": "c9536622-9282-5bc5-a6ca-c1327465716e", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "62", - "symbol": "ADAUSD", - "time": "1693057600015" + "price": "209.05", + "side": "Sell", + "size": "2.54", + "symbol": "BNBPERP", + "time": "1697399220373" }, { - "execId": "0ec65da5-93d9-51d9-93fd-3b15daa3631c", + "execId": "69638a3f-fa32-563e-b055-d3b0da9aa3b1", "isBlockTrade": false, - "price": "0.2594", - "side": "Buy", - "size": "224", - "symbol": "ADAUSD", - "time": "1693057600015" + "price": "209.05", + "side": "Sell", + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697399220373" }, { - "execId": "a925fc62-4801-589d-a22e-b0801f93ec05", + "execId": "4f01d779-3142-57f6-993e-5c7ace58f56a", "isBlockTrade": false, - "price": "0.2593", + "price": "209.05", "side": "Sell", - "size": "143", - "symbol": "ADAUSD", - "time": "1693057577027" + "size": "2.50", + "symbol": "BNBPERP", + "time": "1697399220373" }, { - "execId": "21963013-808e-54d9-9a08-6ca56003120c", + "execId": "15b249e7-b4e1-5abe-a37a-d187eb82c5c1", "isBlockTrade": false, - "price": "0.2593", + "price": "209.20", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057526508" + "size": "0.53", + "symbol": "BNBPERP", + "time": "1697394430457" }, { - "execId": "f820eccd-25b5-56b2-8236-730d87f25a7d", + "execId": "23e695e4-1062-5827-91b8-401a5503698a", "isBlockTrade": false, - "price": "0.2594", + "price": "209.70", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057526324" + "size": "0.53", + "symbol": "BNBPERP", + "time": "1697394120600" }, { - "execId": "c188b36f-a085-5c2c-8805-38c8cfb89c69", + "execId": "d3999eea-07ba-56f2-9765-752d93eaf3ad", "isBlockTrade": false, - "price": "0.2593", + "price": "209.30", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057515521" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697393174501" }, { - "execId": "fc4c860d-6046-572d-a2e5-e8e365bd47a3", + "execId": "bd1a5bce-8992-5422-9bc9-80ee1d477636", "isBlockTrade": false, - "price": "0.2594", + "price": "209.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057512164" + "size": "0.28", + "symbol": "BNBPERP", + "time": "1697392923286" }, { - "execId": "5d065931-d97c-55cb-8e3d-13f5a926f89a", + "execId": "f30ab7b7-1f00-5629-948e-3cf0f5b51e68", "isBlockTrade": false, - "price": "0.2592", + "price": "209.10", "side": "Buy", - "size": "143", - "symbol": "ADAUSD", - "time": "1693057467266" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697392478495" }, { - "execId": "94f9c4a5-0737-569e-86c5-53e1d0926457", + "execId": "7f901664-bcef-55d4-b8be-57f5b14dbfc5", "isBlockTrade": false, - "price": "0.2592", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057217069" + "price": "209.10", + "side": "Buy", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697392432206" }, { - "execId": "3477fc58-e680-5880-bb9e-0d689eab256b", + "execId": "a5666912-7bce-510b-bf7a-3d1c99957f89", "isBlockTrade": false, - "price": "0.2593", + "price": "209.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693057186796" + "size": "3.32", + "symbol": "BNBPERP", + "time": "1697391444474" }, { - "execId": "49a4b921-9cea-5cba-ad9e-8c85ff258315", + "execId": "dace499e-47bb-5b83-a94e-069d1740aa35", "isBlockTrade": false, - "price": "0.2592", + "price": "209.10", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057155209" + "size": "1.65", + "symbol": "BNBPERP", + "time": "1697391444465" }, { - "execId": "0eff0fb8-dc1e-5f02-bcdc-0bd1c7ef2c0d", + "execId": "11b265c9-b14d-569b-ae08-581dc7241c16", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "31", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "0.95", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "dbbf4870-84fb-5974-934a-6b6d3c9b4697", + "execId": "99a6b720-50f3-518d-9f51-9b3de89efe48", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "744", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "8d515768-76e1-5b9b-a288-ebdc5854b063", + "execId": "5cd8d8af-99a3-5358-bf56-e161c8f7ce37", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "466", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "e9b8ad92-c44d-58ef-8007-ea03eb7d2db0", + "execId": "9de15008-958e-5f04-b2e8-5b23eb5bc73f", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "2709", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "0.37", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "1bf43931-bb6a-5463-9080-cc791747e615", + "execId": "7dd57709-5c75-5c14-a547-eb67bf216c72", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "0.93", + "symbol": "BNBPERP", + "time": "1697391228388" }, { - "execId": "e1ed3b5a-cdf7-5326-b038-bac8a2046897", + "execId": "d3474223-2fa4-5e75-afa6-62a09eb355e0", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697391228386" }, { - "execId": "677e7803-b55f-5082-a92f-784fb4f4fe7b", + "execId": "8ba7fb6c-3ab8-585a-a8a7-6bf5711a10b9", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697391228386" }, { - "execId": "e641b8a6-b831-5280-a765-b583bbbc187d", + "execId": "4b1f34b1-4d40-53ac-9d13-19a77c6743d7", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693057111361" + "price": "209.00", + "side": "Sell", + "size": "1.29", + "symbol": "BNBPERP", + "time": "1697391228379" }, { - "execId": "268c9f05-89fd-5bb5-902f-04efeea0e13d", + "execId": "9c4fef1d-5ff6-59ac-b63b-42b7bc6d8716", "isBlockTrade": false, - "price": "0.2593", + "price": "209.10", "side": "Buy", - "size": "260", - "symbol": "ADAUSD", - "time": "1693056919038" + "size": "1.15", + "symbol": "BNBPERP", + "time": "1697389047780" }, { - "execId": "877d0f2e-7cae-59b5-bfef-53304b366723", + "execId": "322eaa04-99b5-52dd-b2bf-39411e379186", "isBlockTrade": false, - "price": "0.2593", + "price": "209.10", "side": "Buy", - "size": "215", - "symbol": "ADAUSD", - "time": "1693056919038" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697389047773" }, { - "execId": "768f1b69-c5e2-56c9-876c-e90c28a68e55", + "execId": "1e5647b4-badc-5d09-949f-adf685c7d6ee", "isBlockTrade": false, - "price": "0.2592", + "price": "209.10", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693056919038" + "size": "1.10", + "symbol": "BNBPERP", + "time": "1697389047772" }, { - "execId": "8feb8839-0818-5fe5-890a-36adbbf82a1e", + "execId": "f3e0bb90-677f-5a9a-9964-88b5b11eaf03", "isBlockTrade": false, - "price": "0.2592", + "price": "209.00", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693056919038" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697388549093" }, { - "execId": "b7c50189-bc05-5617-9fda-67266ccf0da5", + "execId": "aa8f38ad-0e14-5838-967b-5c73461e53a9", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "1119", - "symbol": "ADAUSD", - "time": "1693056824931" + "price": "208.75", + "side": "Sell", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697386906688" }, { - "execId": "d4a5ded5-8628-58ba-9f1c-bb12b1a76aaf", + "execId": "a52948c0-d5c2-5c43-8b0a-aeb31325819f", "isBlockTrade": false, - "price": "0.2592", + "price": "208.80", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693056824931" + "size": "1.57", + "symbol": "BNBPERP", + "time": "1697383109297" }, { - "execId": "d4919e63-e03f-5fd7-9046-3985179c7d2c", + "execId": "6aa655e7-63b3-5ee4-a25a-31b9d4f307c3", "isBlockTrade": false, - "price": "0.2591", + "price": "208.80", "side": "Buy", - "size": "1081", - "symbol": "ADAUSD", - "time": "1693056824931" + "size": "0.67", + "symbol": "BNBPERP", + "time": "1697382717338" }, { - "execId": "3cb3739a-31e5-533c-8b4d-9a3d055612ee", + "execId": "860c9085-3d71-5f54-a442-0fe006a4ee35", "isBlockTrade": false, - "price": "0.2590", + "price": "208.40", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056664623" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697382623274" }, { - "execId": "0c3c5a76-e44a-5f4a-885b-81d344474723", + "execId": "0ded57be-1a36-51ab-931f-6d9ad4d5c187", "isBlockTrade": false, - "price": "0.2591", + "price": "208.50", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056654434" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697377937401" }, { - "execId": "f2fe5b5b-f091-5947-9d9a-d98e6bf965ae", + "execId": "09374e09-a245-5c17-bf95-dfaaf78d4295", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "243", - "symbol": "ADAUSD", - "time": "1693056303238" + "price": "209.30", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697376573145" }, { - "execId": "c09d36ca-c57f-5def-90aa-4bea9b1232f0", + "execId": "786659ce-9235-5dec-af2a-2ddd9b5e96fb", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693056303238" + "price": "209.30", + "side": "Sell", + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697376565986" }, { - "execId": "4c877665-c70a-5a56-92ac-5741a241280d", + "execId": "fa7d0da2-982a-5dbc-9036-cf92a34b3d2f", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "298", - "symbol": "ADAUSD", - "time": "1693056303238" + "price": "209.30", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697376565978" }, { - "execId": "ad565651-0b56-53e9-ba47-ca7786714bdb", + "execId": "72432e5b-3afa-539a-9254-75293d5399b3", "isBlockTrade": false, - "price": "0.2590", + "price": "209.30", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056212357" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697376549545" }, { - "execId": "7dd95ec2-d771-5769-bc53-a5d0c1e16e3e", + "execId": "ac9d9a57-ec2c-506e-b47c-ad86e14a348d", "isBlockTrade": false, - "price": "0.2591", + "price": "209.60", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056212193" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697376541187" }, { - "execId": "fed388cb-a2a0-57a8-bc7d-879b9b0da21f", + "execId": "66df5825-c88c-527d-bd9d-27c6787578d2", "isBlockTrade": false, - "price": "0.2590", + "price": "210.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056201859" + "size": "1.63", + "symbol": "BNBPERP", + "time": "1697376478066" }, { - "execId": "362c258f-eb9e-530c-a58c-dfcd247a3a56", + "execId": "9ad17438-7603-58d6-9e5c-f14ee065b1c0", "isBlockTrade": false, - "price": "0.2591", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056198623" + "price": "210.90", + "side": "Sell", + "size": "2.81", + "symbol": "BNBPERP", + "time": "1697376478066" }, { - "execId": "13705a12-ac5e-5bdf-b534-79ce45e78be6", + "execId": "d86ad8a8-e201-5396-9766-84a62ca04473", "isBlockTrade": false, - "price": "0.2589", + "price": "209.60", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056076912" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697376475130" }, { - "execId": "b0288423-2599-5615-94f0-f13c68e628bc", + "execId": "2f4573aa-0af1-5ef8-b7bd-d2d95100b5f5", "isBlockTrade": false, - "price": "0.2590", + "price": "210.20", "side": "Buy", - "size": "35", - "symbol": "ADAUSD", - "time": "1693056046711" + "size": "14.70", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "eab3b9b2-fc2d-5195-8d79-c5b4ae02a0d2", + "execId": "034a232e-a616-53e1-b5fd-17ecb01f3f57", "isBlockTrade": false, - "price": "0.2590", + "price": "210.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693056046708" + "size": "6.80", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "37aa3b40-63af-5049-b54e-69d180157528", + "execId": "f5a92d50-30e7-5f20-b1be-8d2384ab4983", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054963282" + "price": "210.00", + "side": "Buy", + "size": "3.00", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "dcbe72de-7b30-5955-86c6-980d9b304a03", + "execId": "0e757f4c-3adc-5be8-911a-ed2b792194c3", "isBlockTrade": false, - "price": "0.2588", + "price": "209.70", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054963084" + "size": "5.50", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "f53f84eb-6631-5186-aaaf-c66f6f9b4857", + "execId": "c2245a81-ac66-5cd4-b229-fd55a17976f6", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054952378" + "price": "209.70", + "side": "Buy", + "size": "2.89", + "symbol": "BNBPERP", + "time": "1697376475128" }, { - "execId": "32c4f33d-530d-5f83-ad3c-8f07ad62f563", + "execId": "5f941a04-2386-567a-8385-0330bc0ce933", "isBlockTrade": false, - "price": "0.2588", + "price": "209.70", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054949163" + "size": "1.61", + "symbol": "BNBPERP", + "time": "1697376475120" }, { - "execId": "f54b56ed-f12d-507a-a5e2-dc3c74836c35", + "execId": "4e0b4e60-c3ed-570e-8331-23c3342c654a", "isBlockTrade": false, - "price": "0.2587", + "price": "208.35", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054859912" - }, - { - "execId": "f4775d77-74ab-5084-94fa-d663b3352c7d", - "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054849708" + "size": "0.71", + "symbol": "BNBPERP", + "time": "1697376204615" }, { - "execId": "26d106c4-85ca-5073-8de6-015dac6803f1", + "execId": "29c28060-3ed1-5d4c-a4e2-f1104c9f60d1", "isBlockTrade": false, - "price": "0.2587", + "price": "208.35", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054758100" + "size": "3.12", + "symbol": "BNBPERP", + "time": "1697376204614" }, { - "execId": "76eb17e5-6713-523f-a2a1-e2141393a95c", + "execId": "3ab86169-aa7e-5970-866b-8cb42d8f6bc3", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693054727894" + "price": "208.35", + "side": "Sell", + "size": "0.54", + "symbol": "BNBPERP", + "time": "1697376204606" }, { - "execId": "22325579-8048-5b5f-a181-c148c7b601a8", + "execId": "7875e323-c562-5ace-9e1d-4bc2134b944f", "isBlockTrade": false, - "price": "0.2588", + "price": "208.00", "side": "Buy", - "size": "6", - "symbol": "ADAUSD", - "time": "1693054681550" + "size": "0.88", + "symbol": "BNBPERP", + "time": "1697376204139" }, { - "execId": "5dc1fed9-7425-5421-bf7f-39665b91585f", + "execId": "8e598167-3c0a-5899-90bf-57a9e08b5ed6", "isBlockTrade": false, - "price": "0.2588", + "price": "208.00", "side": "Buy", - "size": "782", - "symbol": "ADAUSD", - "time": "1693054675557" + "size": "1.88", + "symbol": "BNBPERP", + "time": "1697376204139" }, { - "execId": "f875bbef-3131-5c29-b57c-c82784b041e5", + "execId": "601bb779-2e50-56c0-a04e-3c1fbfe29185", "isBlockTrade": false, - "price": "0.2588", + "price": "208.00", "side": "Buy", - "size": "363", - "symbol": "ADAUSD", - "time": "1693054675557" + "size": "0.64", + "symbol": "BNBPERP", + "time": "1697376204130" }, { - "execId": "f3a2fb3f-db12-5bb9-be00-468f8e299bab", + "execId": "ad00e41d-ee26-5738-b836-8202eafa4917", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "363", - "symbol": "ADAUSD", - "time": "1693054675557" + "price": "207.90", + "side": "Sell", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "dd60b875-3a19-5e67-af23-2fcdd3ef6033", + "execId": "45e37245-d027-5507-bc6b-06b1f21070a6", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693054675557" + "price": "207.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "bb8988b8-6305-597d-95ce-28ee83c2e201", + "execId": "9f00aeda-7d17-5edb-b828-8b78776649e1", "isBlockTrade": false, - "price": "0.2587", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693054669534" + "price": "207.90", + "side": "Sell", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "82e0032a-5bda-5216-af19-363451c47a62", + "execId": "fdcc0f8c-3781-58e6-893b-3b2a5f4108e5", "isBlockTrade": false, - "price": "0.2587", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693054669534" + "price": "207.90", + "side": "Sell", + "size": "1.86", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "da78740c-5cf9-5c59-b234-aebf1f8ca7ce", + "execId": "15358079-e089-5761-8ed9-882892b815a7", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "393", - "symbol": "ADAUSD", - "time": "1693054664201" + "price": "207.90", + "side": "Sell", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "de858960-cb39-5b73-94d8-e693126c15c6", + "execId": "ae985547-ca3b-5cfb-9712-b554239a0017", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693054664201" + "price": "207.90", + "side": "Sell", + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "13590cae-2554-53c8-9f83-4f4afb37be86", + "execId": "9c7a424b-1a0f-5cc9-9f4b-573274be0087", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693054664201" + "price": "207.90", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "2d3d30da-9d56-5bdf-8060-e3570742a54a", + "execId": "18be409a-9331-57a8-93bd-7d594c8ac337", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "1005", - "symbol": "ADAUSD", - "time": "1693054664201" + "price": "207.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "1f334bb0-34aa-5bb1-9928-5d5096701080", + "execId": "007e0428-5f56-5767-beff-e76941459838", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "499", - "symbol": "ADAUSD", - "time": "1693053991697" + "price": "207.90", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "89ef4d79-7215-53d1-bbad-3a45c33de288", + "execId": "32e443e9-bb04-5cf6-93c7-ad20eff22513", "isBlockTrade": false, - "price": "0.2582", + "price": "207.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053931143" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697376108596" }, { - "execId": "a3264f1b-c65e-51b7-a266-4bae9e729f10", + "execId": "8482135a-e244-5847-b37c-50732e1ce7fc", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053930915" + "price": "207.90", + "side": "Sell", + "size": "0.49", + "symbol": "BNBPERP", + "time": "1697376087081" }, { - "execId": "962ca1ba-680c-5d45-81a4-761a5cf5bb46", + "execId": "e18df34a-9bf2-528f-96f2-e6782f976963", "isBlockTrade": false, - "price": "0.2582", + "price": "207.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053919861" + "size": "2.13", + "symbol": "BNBPERP", + "time": "1697376087072" }, { - "execId": "9cc1aa4b-2d52-51e6-ab1f-6099c2b67b8a", + "execId": "a2f42bec-fc76-569f-b6c0-3e4b18c2966a", "isBlockTrade": false, - "price": "0.2583", + "price": "208.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053916668" + "size": "0.58", + "symbol": "BNBPERP", + "time": "1697375962153" }, { - "execId": "ea3d3ba9-5b63-50c9-8c44-8879222191bc", + "execId": "3be84257-b2a9-53ed-b0a6-ecbf217fbb92", "isBlockTrade": false, - "price": "0.2583", + "price": "208.00", "side": "Buy", - "size": "851", - "symbol": "ADAUSD", - "time": "1693053772860" + "size": "1.28", + "symbol": "BNBPERP", + "time": "1697375962146" }, { - "execId": "1de661b9-3f87-5e75-b1cb-5707e6fd0bf1", + "execId": "b4fc290c-ccab-51f2-b7cc-cf4c8c77a3cc", "isBlockTrade": false, - "price": "0.2583", + "price": "208.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053772860" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697375962144" }, { - "execId": "c518ed3b-e6d6-5a4c-b35d-26a28bdfa40d", + "execId": "e9e02caf-7b5b-5248-8551-747054f7f26f", "isBlockTrade": false, - "price": "0.2583", + "price": "208.00", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693053772860" + "size": "3.38", + "symbol": "BNBPERP", + "time": "1697375962144" }, { - "execId": "6d28acdb-50aa-5364-90d0-132610ced6b2", + "execId": "401424d1-ef62-54ad-8f55-1ec9c5eff8da", "isBlockTrade": false, - "price": "0.2582", + "price": "208.00", "side": "Buy", - "size": "466", - "symbol": "ADAUSD", - "time": "1693053648453" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697375962143" }, { - "execId": "43076331-bd95-594b-a650-329b1986133d", + "execId": "ad6c00e8-1997-5d43-a1d9-1f5205b5f68e", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053614517" + "price": "208.00", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697375962141" }, { - "execId": "9cad29c8-7bf3-5a17-9aa9-67deb49a26bd", + "execId": "1017121c-e738-5be3-8bc3-73c64bafb232", "isBlockTrade": false, - "price": "0.2582", + "price": "208.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053584257" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697375962141" }, { - "execId": "1854e838-d5bd-5525-be12-2179d03f9c31", + "execId": "4fa1e3e5-d6e1-50cf-9a4d-37ba1433d1fd", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "129", - "symbol": "ADAUSD", - "time": "1693053475720" + "price": "208.00", + "side": "Buy", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697375962139" }, { - "execId": "37ff573d-f387-5f20-8683-350ca246e37c", + "execId": "bd9167bd-ecb3-5112-9214-31844cf4c58c", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "12", - "symbol": "ADAUSD", - "time": "1693053475720" + "price": "208.00", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697375962137" }, { - "execId": "9ab1add9-ccb9-51a5-9086-bea6cd49dd7d", + "execId": "83e102ed-1c31-5b4e-a0ec-ec38bb6a13f3", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "118", - "symbol": "ADAUSD", - "time": "1693053306180" + "price": "207.15", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697375341142" }, { - "execId": "b5d58e6d-efd0-5124-b52a-d2b02c3f61f0", + "execId": "e9576683-f30c-5b4b-bef1-f1215b5cb6fc", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "101", - "symbol": "ADAUSD", - "time": "1693053306180" + "price": "207.70", + "side": "Sell", + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697375176456" }, { - "execId": "fe284cfe-a79a-504c-b485-9cc92af18234", + "execId": "13bd23aa-869f-5eb9-96e2-eb3b4aeb0f74", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "197", - "symbol": "ADAUSD", - "time": "1693053269767" + "price": "207.70", + "side": "Sell", + "size": "1.02", + "symbol": "BNBPERP", + "time": "1697375176448" }, { - "execId": "3716b0cd-b08c-5acf-addc-4c4f7bab3b5a", + "execId": "bc385b09-776e-5bce-aa13-c973e069df40", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "594", - "symbol": "ADAUSD", - "time": "1693053238150" + "price": "207.70", + "side": "Sell", + "size": "0.21", + "symbol": "BNBPERP", + "time": "1697375176403" }, { - "execId": "0ed5663f-c6a5-55d4-9778-fc6a72b48864", + "execId": "3ff41885-a9e6-58b6-9f7f-236b36d80093", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "477", - "symbol": "ADAUSD", - "time": "1693053238150" + "price": "207.70", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697375176402" }, { - "execId": "ef3daeb0-8eb6-56b9-adb0-bfa402c7c4b7", + "execId": "d166058c-a3a8-5d7c-a72a-ea414608a6b8", "isBlockTrade": false, - "price": "0.2584", + "price": "207.65", "side": "Buy", - "size": "529", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697361277975" }, { - "execId": "ebaffd91-5161-5712-8fbd-d8443da9f6e1", + "execId": "1a752f8c-b9e1-55ce-8fb9-23c63e27f58b", "isBlockTrade": false, - "price": "0.2584", + "price": "207.40", "side": "Buy", - "size": "1214", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697337555706" }, { - "execId": "045d7bfb-92f9-51b6-9a24-a90d99098702", + "execId": "a2b97ad0-188a-57e6-9fce-626f6f9690d2", "isBlockTrade": false, - "price": "0.2584", + "price": "207.65", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053238150" + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697335501349" }, { - "execId": "53f17d75-4621-5ee3-a05a-f7fe03e76fa3", + "execId": "a7624f9b-58f3-5445-9bcd-7fe2f203f80d", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "1687", - "symbol": "ADAUSD", - "time": "1693053238150" + "price": "206.55", + "side": "Sell", + "size": "2.21", + "symbol": "BNBPERP", + "time": "1697335446861" }, { - "execId": "2952668b-2574-5d99-b26e-7b7ac620f761", + "execId": "040de115-af7c-52ba-ab7a-1de5cb4b82c2", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053238150" + "price": "206.55", + "side": "Sell", + "size": "14.21", + "symbol": "BNBPERP", + "time": "1697335446682" }, { - "execId": "49dcb25b-db48-5aa1-a31c-1b698d2e4e11", + "execId": "01ceb4c2-56e4-519b-9f90-7c3ec329defa", "isBlockTrade": false, - "price": "0.2583", + "price": "207.40", "side": "Sell", - "size": "31", - "symbol": "ADAUSD", - "time": "1693053199813" + "size": "3.25", + "symbol": "BNBPERP", + "time": "1697335446682" }, { - "execId": "09c09c89-bf67-519e-8239-c13b8ce5c3be", + "execId": "388cf385-d025-54b3-bb2f-2872ad1f1d41", "isBlockTrade": false, - "price": "0.2583", + "price": "207.90", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053199813" + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697334435831" }, { - "execId": "d0e070aa-bfa8-53bc-a831-fbb67a217d0e", + "execId": "e54ef7ad-c351-519f-94c0-44ca416dce77", "isBlockTrade": false, - "price": "0.2583", + "price": "207.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053060778" + "size": "1.54", + "symbol": "BNBPERP", + "time": "1697334435824" }, { - "execId": "720a9234-6812-57ab-80db-88f7a72c225a", + "execId": "5583bbd1-8bec-5644-ad27-19c18a7cec1e", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693053050526" + "price": "207.90", + "side": "Sell", + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697334435815" }, { - "execId": "9bc14b22-39e3-5969-8f5d-af62c8da9575", + "execId": "62c4855b-ddb1-534a-a2c3-9a096816e215", "isBlockTrade": false, - "price": "0.2584", + "price": "207.40", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693053005454" + "size": "1.48", + "symbol": "BNBPERP", + "time": "1697334302206" }, { - "execId": "bdc5f8b5-55d7-5bf6-9e4e-22e9332ca53c", + "execId": "f56b4146-5110-59d6-b402-69407a3d152d", "isBlockTrade": false, - "price": "0.2584", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052614793" + "price": "207.40", + "side": "Buy", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697334302198" }, { - "execId": "c6fb2b6c-fdca-5532-9ebc-d28f525dcc2a", + "execId": "267b0776-371e-53a4-a5d9-b48933a86d89", "isBlockTrade": false, - "price": "0.2585", + "price": "207.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052614622" + "size": "1.17", + "symbol": "BNBPERP", + "time": "1697334302195" }, { - "execId": "0075a533-6114-5908-86be-9748eff9b799", + "execId": "a5da3b84-6265-50b7-8cbf-b00b3fdcb18a", "isBlockTrade": false, - "price": "0.2584", + "price": "207.25", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052604250" + "size": "2.38", + "symbol": "BNBPERP", + "time": "1697334216116" }, { - "execId": "dbab7ee0-da73-5210-a508-c6afccc89d50", + "execId": "c6a47dc9-100a-57e5-a0d0-4155d1f784e8", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052601083" + "price": "207.25", + "side": "Sell", + "size": "0.71", + "symbol": "BNBPERP", + "time": "1697334216116" }, { - "execId": "8315c190-cbaa-5bef-9d90-03103528620e", + "execId": "0b90e9f8-6e2d-5b53-9936-e97e40202906", "isBlockTrade": false, - "price": "0.2585", + "price": "207.25", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693052573115" + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697334216116" }, { - "execId": "51e64da8-4821-5bec-8b06-0be2e39dafb3", + "execId": "0e969195-008f-5270-aa04-663c6f4c5050", "isBlockTrade": false, - "price": "0.2585", + "price": "207.25", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693052573115" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697334216108" }, { - "execId": "a64647e6-a6a8-576e-8d0c-598962ccbf1b", + "execId": "fcc8ddd6-710f-54f5-ae58-e75e7f3fbba8", "isBlockTrade": false, - "price": "0.2586", + "price": "207.30", "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052506827" + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697334215699" }, { - "execId": "ab570b99-6890-57cd-8d2a-b35fa6ee89b2", + "execId": "cd7cd99a-55ee-5240-a1cc-73081c3ef505", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052497553" + "price": "207.25", + "side": "Sell", + "size": "0.74", + "symbol": "BNBPERP", + "time": "1697334215547" }, { - "execId": "61926b51-64c0-59b2-99e0-389ec03bd05e", + "execId": "b9006d5b-e07a-5362-a280-dea5ac4c712f", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052488060" + "price": "207.25", + "side": "Sell", + "size": "2.86", + "symbol": "BNBPERP", + "time": "1697334215546" }, { - "execId": "36b1450c-54e7-5db8-aed3-df3617473590", + "execId": "47ae3913-8aed-559e-b8ba-08caef3a9cd0", "isBlockTrade": false, - "price": "0.2586", + "price": "206.45", "side": "Buy", - "size": "10", - "symbol": "ADAUSD", - "time": "1693052480163" + "size": "7.46", + "symbol": "BNBPERP", + "time": "1697334215330" }, { - "execId": "e65522a0-54b9-5523-b887-0719414e9116", + "execId": "4b4f4494-1d5a-5592-82a1-60aa7568f76d", "isBlockTrade": false, - "price": "0.2585", - "side": "Sell", - "size": "119", - "symbol": "ADAUSD", - "time": "1693052479068" + "price": "206.45", + "side": "Buy", + "size": "2.54", + "symbol": "BNBPERP", + "time": "1697333360166" }, { - "execId": "af0f785b-7b8f-5779-9557-f70c0ed329a2", + "execId": "b55bdd4d-6ae0-5589-840d-e1aaf33ab1e6", "isBlockTrade": false, - "price": "0.2585", + "price": "206.20", "side": "Sell", - "size": "518", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.98", + "symbol": "BNBPERP", + "time": "1697332371230" }, { - "execId": "cec932fe-3d8e-5535-a7c2-75bdcfb1b723", + "execId": "e325fe0d-9cfc-5a2a-b7dd-8c605c240320", "isBlockTrade": false, - "price": "0.2585", + "price": "206.25", "side": "Sell", - "size": "489", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "1.99", + "symbol": "BNBPERP", + "time": "1697332371230" }, { - "execId": "24cea83d-3700-5dd0-9aba-1bd49091115a", + "execId": "557f729c-b9fc-57fa-83f7-c0a2efd8cb0f", "isBlockTrade": false, - "price": "0.2585", + "price": "206.25", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "1.87", + "symbol": "BNBPERP", + "time": "1697332371230" }, { - "execId": "86a677b9-9fc5-52b0-9541-62afce476206", + "execId": "ba4203a5-25a8-54ef-81cf-a3315a2623f8", "isBlockTrade": false, - "price": "0.2586", + "price": "206.25", "side": "Sell", - "size": "410", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "1.63", + "symbol": "BNBPERP", + "time": "1697332367398" }, { - "execId": "18034b5c-ebfe-5b2c-887b-0414fa4c9443", + "execId": "327bb1d2-0649-56c8-a7f8-167e81065c76", "isBlockTrade": false, - "price": "0.2586", + "price": "206.25", "side": "Sell", - "size": "1337", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "3.21", + "symbol": "BNBPERP", + "time": "1697332367398" }, { - "execId": "d445a22f-dae4-5b23-80ac-3ef75ffc4e23", + "execId": "05c44869-b83a-5a3d-bf26-526bd3dac19a", "isBlockTrade": false, - "price": "0.2586", + "price": "205.90", "side": "Sell", - "size": "1190", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697330323710" }, { - "execId": "478c524a-40cc-593b-bdec-036e50aa8e3e", + "execId": "c3fa9de2-7a72-56f0-8dba-438e357e4081", "isBlockTrade": false, - "price": "0.2586", + "price": "205.95", "side": "Sell", - "size": "489", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697324401131" }, { - "execId": "2b2083b5-6998-5a6f-af77-94c567e5220a", + "execId": "61d1fb5f-4be0-57b1-a63a-67917d204a4f", "isBlockTrade": false, - "price": "0.2586", + "price": "206.10", "side": "Sell", - "size": "299", - "symbol": "ADAUSD", - "time": "1693052479068" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697324281169" }, { - "execId": "f484e274-a13a-5002-9029-ae862cc0a197", + "execId": "e4dd6f65-99a5-5880-8423-ab66f583bb22", "isBlockTrade": false, - "price": "0.2586", + "price": "205.95", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052478258" - }, - { - "execId": "246c938a-63b9-5d81-b105-fde5e283cfe4", - "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052474153" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697314993449" }, { - "execId": "6da2d56a-c0b8-569e-a2cd-c1eac7306a90", + "execId": "3404a8b5-ed0b-5590-967e-2ede435f7094", "isBlockTrade": false, - "price": "0.2588", + "price": "206.15", "side": "Sell", - "size": "77", - "symbol": "ADAUSD", - "time": "1693052454145" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697302681127" }, { - "execId": "b2642557-2725-5997-861e-f53dba6be3a5", + "execId": "e24075bb-461f-5d69-bc30-72703af47daf", "isBlockTrade": false, - "price": "0.2589", + "price": "206.00", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693052452570" + "size": "0.38", + "symbol": "BNBPERP", + "time": "1697296548904" }, { - "execId": "79a03baf-6dcc-5d41-99f6-03c6407d9261", + "execId": "5477a06f-911c-5513-92da-19483288f945", "isBlockTrade": false, - "price": "0.2589", + "price": "206.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693052447975" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697296539133" }, { - "execId": "8b9553e5-2944-5b8d-bca8-f357e731f622", + "execId": "d4cb5695-549b-5ad2-8bb7-f27d6f39a614", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "1195", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697296528876" }, { - "execId": "00afc480-a89e-54f5-b87f-f94b73391da8", + "execId": "745fbe6c-f88c-513f-a44b-37f67566fd9b", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "1.28", + "symbol": "BNBPERP", + "time": "1697296511160" }, { - "execId": "b05b9989-729f-527c-ae17-3bf800ce9d2b", + "execId": "32a62496-9fc8-5394-9400-22e87c60b40f", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697296511152" }, { - "execId": "0734bdc0-1891-5cc0-9cfb-01bd8703e0e4", + "execId": "3d577739-04a9-5929-ba4d-305d4acc9d09", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "1378", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697296491430" }, { - "execId": "d58066a7-0d06-53ea-8840-a825e335d548", + "execId": "28c7a7cd-3750-586d-bd71-556d88597e0c", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "1233", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "0.58", + "symbol": "BNBPERP", + "time": "1697296491423" }, { - "execId": "ed23f7c2-54be-5f45-8bdc-888d2956244e", + "execId": "1fb8901c-0728-5df4-81ef-6d076b3e9949", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "222", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "2.65", + "symbol": "BNBPERP", + "time": "1697296491423" }, { - "execId": "0e6d7051-f464-5bd4-a581-13cd2801e08f", + "execId": "f1dab893-0bfe-5700-aaf7-e6b0dc4dba9d", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "1.08", + "symbol": "BNBPERP", + "time": "1697296491415" }, { - "execId": "a63e1a43-30ad-5e30-9bd8-9b4f4cc436d7", + "execId": "ef68c5ad-30ab-510b-9a70-33560f8b8b3b", "isBlockTrade": false, - "price": "0.2587", + "price": "206.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051953003" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697296491406" }, { - "execId": "62d14ea8-bc09-52be-9a92-7820b6fb58cd", + "execId": "bd92a3a2-bba2-5f94-9353-b2e6cfb83f5b", "isBlockTrade": false, - "price": "0.2587", - "side": "Buy", - "size": "193", - "symbol": "ADAUSD", - "time": "1693051750894" + "price": "205.85", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697296321182" }, { - "execId": "a12d4865-b366-5ef3-b2a2-4e1459122261", + "execId": "61e01e9c-c5b3-5d98-be96-e29d46b719f6", "isBlockTrade": false, - "price": "0.2586", + "price": "205.80", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051480436" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697295841171" }, { - "execId": "0fa28067-0eea-5ae1-92c3-a417b4b378c3", + "execId": "fdd45d8f-ca47-54a9-abd2-988a8b8b9ef6", "isBlockTrade": false, - "price": "0.2587", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051470205" + "price": "205.90", + "side": "Sell", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697294370189" }, { - "execId": "2ea17450-7384-5d90-b796-0c1a566ca959", + "execId": "6e6fed56-7a24-5aad-821c-d7b0f6d33d9e", "isBlockTrade": false, - "price": "0.2587", + "price": "205.90", "side": "Sell", - "size": "1204", - "symbol": "ADAUSD", - "time": "1693051325395" + "size": "0.28", + "symbol": "BNBPERP", + "time": "1697294370189" }, { - "execId": "6c9c1b00-bac5-5c05-8b0d-c93d0b82359f", + "execId": "f47ca6ee-6bce-5b7b-9761-37e39c25f684", "isBlockTrade": false, - "price": "0.2586", + "price": "205.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051303579" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697294370180" }, { - "execId": "1dc4860d-6b01-5ada-b043-f2db581f97db", + "execId": "08807f8c-15c4-5a6b-94eb-801db7c3b15a", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051303406" + "price": "205.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697294370175" }, { - "execId": "5ecfc093-90d6-5afe-9fc3-a40ec391541c", + "execId": "9ac9c9cc-f6e2-5671-b5be-81811e6510ac", "isBlockTrade": false, - "price": "0.2586", + "price": "205.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051292937" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697294370171" }, { - "execId": "17205310-5d5e-51c3-b954-4b83d38e5c2e", + "execId": "cd84bb64-3cda-5d02-b237-84f0e990ce31", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051289765" + "size": "0.51", + "symbol": "BNBPERP", + "time": "1697292960017" }, { - "execId": "e9085de4-6f98-593f-891f-472b96e225fc", + "execId": "ad41cdee-f87a-552e-aea3-a3b25200554f", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "286", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292957936" }, { - "execId": "55ae7da2-2243-5b20-8cb5-a61a6cc40373", + "execId": "61c1a3af-ace2-56ec-92f3-16004d0ccb48", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "331", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697292674161" }, { - "execId": "2cdf9d96-daec-54e7-a612-9a096556f39b", + "execId": "68af23b3-62fc-5cc2-bb5a-343ff3152740", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292591595" }, { - "execId": "10b941e7-d30f-5a85-adc4-77c3b017f7aa", + "execId": "8fc5f061-c203-591a-8778-a0e82c76d9f1", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292453407" }, { - "execId": "3b1e05b4-821a-5c00-97b4-c89ec37ebada", + "execId": "9c7f7a0f-ccee-5ffe-96f6-3256b9f89617", "isBlockTrade": false, - "price": "0.2587", + "price": "206.00", "side": "Buy", - "size": "766", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292432382" }, { - "execId": "565701e4-be50-50b6-8920-7479c462e77f", + "execId": "8add97df-b561-5685-b8de-967e818cbe67", "isBlockTrade": false, - "price": "0.2587", + "price": "206.00", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292382040" }, { - "execId": "bd70b3e9-dc2e-517e-8641-c272d3a161bc", + "execId": "d37be6df-056a-5d61-b68b-f57aee4d9d43", "isBlockTrade": false, - "price": "0.2587", + "price": "206.00", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292281633" }, { - "execId": "756403de-feb0-5773-b0d6-acaf63fcabcf", + "execId": "9b772c65-5d75-56ee-9082-54f23e07e5f6", "isBlockTrade": false, - "price": "0.2587", + "price": "206.00", "side": "Buy", - "size": "567", - "symbol": "ADAUSD", - "time": "1693051235185" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292252847" }, { - "execId": "09d5e271-65e8-54ca-a4d8-3bb362bd747d", + "execId": "6bc801a5-23e9-5c38-93ba-bec983ee4324", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "198", - "symbol": "ADAUSD", - "time": "1693051218254" + "price": "206.00", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292238097" }, { - "execId": "ea472090-6f48-5ae5-b019-2ac8e6044631", + "execId": "5708875a-e3ba-50a6-ad35-3ba4b58e78a0", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051154712" + "price": "206.00", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292231637" }, { - "execId": "b04ce855-e083-5b52-a54b-9731d129aaa7", + "execId": "8de46276-23d1-579f-8b4f-57af21605da5", "isBlockTrade": false, - "price": "0.2589", + "price": "206.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693051124514" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292223817" }, { - "execId": "44343160-e492-548a-aac1-23e164697f84", + "execId": "a9a885ab-473e-5bea-b58b-a22074faacdf", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693051081433" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292218190" }, { - "execId": "6cc758af-171c-55e9-ad35-2b1b3d6bb8da", + "execId": "3b711ffe-37b1-5aee-b94d-8a3536ecc55c", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "354", - "symbol": "ADAUSD", - "time": "1693051032780" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697292131923" }, { - "execId": "8f608a16-cfa7-54e9-9091-7e4817d19294", + "execId": "e95ae3ac-75b1-5842-bc89-bd22470a1ab6", "isBlockTrade": false, - "price": "0.2589", + "price": "206.00", "side": "Buy", - "size": "455", - "symbol": "ADAUSD", - "time": "1693050565700" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697292100878" }, { - "execId": "f4bbfc37-9fc1-54a5-8ca5-e18c7c42b6cd", + "execId": "605e8ad5-6696-5c1c-b6c2-1cf9e349f158", "isBlockTrade": false, - "price": "0.2589", + "price": "206.00", "side": "Buy", - "size": "20", - "symbol": "ADAUSD", - "time": "1693050494209" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697292088416" }, { - "execId": "b0c81079-baf6-5b97-b345-dd83bbff7e8d", + "execId": "9444c8ec-cb1c-5a10-8256-187140f7665b", "isBlockTrade": false, - "price": "0.2589", + "price": "206.00", + "side": "Buy", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697292082923" + }, + { + "execId": "7ffa154a-408d-591e-a628-2c7c7e713672", + "isBlockTrade": false, + "price": "205.70", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050326202" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697291461129" }, { - "execId": "7fa5171c-73e6-55f1-b859-95c49e50a4ec", + "execId": "c20c7fc7-04b3-560c-b52b-8037b8509fea", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050326007" + "price": "205.65", + "side": "Sell", + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697289781297" }, { - "execId": "30a3d00d-69e6-57d7-9ba0-67e40d2ce5e8", + "execId": "733ae5f1-4daf-5a3d-88d3-01f2a5d70cc3", "isBlockTrade": false, - "price": "0.2589", + "price": "205.60", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050315146" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697289181165" }, { - "execId": "18631673-0d28-59a7-9952-56a18beab0c6", + "execId": "0cc2a6c4-90ca-5740-ae93-0a34ad612955", "isBlockTrade": false, - "price": "0.2590", + "price": "205.70", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050311952" + "size": "0.60", + "symbol": "BNBPERP", + "time": "1697283841178" }, { - "execId": "afab20cb-4ea8-5961-9e4e-094ed6b20c0f", + "execId": "693297a4-1c2c-5389-88f5-b267d1589e96", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "47", - "symbol": "ADAUSD", - "time": "1693050078987" + "price": "204.55", + "side": "Sell", + "size": "7.11", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "e247ec5f-3f0b-5add-bea3-c35c76f06fe2", + "execId": "42541b45-96ad-5a08-bc31-a8ca125fe3a8", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "224", - "symbol": "ADAUSD", - "time": "1693050078987" + "price": "205.35", + "side": "Sell", + "size": "3.51", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "f367898b-39f0-549c-b83f-307fec193215", + "execId": "fc7a1277-5ed4-547c-ac21-7f163d8da5d4", "isBlockTrade": false, - "price": "0.2588", + "price": "205.35", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693050017360" + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "516f82d0-0a63-5971-bab1-c86768fcc9aa", + "execId": "28cb7f7e-6bb0-57bb-a036-1a35b72cd6c3", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049987133" + "price": "205.35", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "98debae0-7037-594c-82b7-c41ffc0823b8", + "execId": "43c3507f-cff6-53b1-8f29-1973f74a1975", "isBlockTrade": false, - "price": "0.2588", + "price": "205.35", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049460861" + "size": "0.18", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "78d70399-5098-5a8d-a84a-d980a684e06c", + "execId": "3e0068f5-0375-5e05-938f-85e339c8fb93", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049450622" + "price": "205.35", + "side": "Sell", + "size": "2.96", + "symbol": "BNBPERP", + "time": "1697283798947" }, { - "execId": "1d6752e5-4e25-5869-890c-78a743f5fed7", + "execId": "d03256cf-a97f-5e9e-89e9-a2cdd0d50e96", "isBlockTrade": false, - "price": "0.2589", + "price": "204.55", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049007761" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697283342038" }, { - "execId": "2f37e380-5181-55f8-b19a-50a427fe5f99", + "execId": "6a5bf810-b559-5cc1-ab3d-2f1690e3a933", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693049007582" + "price": "204.55", + "side": "Sell", + "size": "11.35", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "76947446-63ba-5ebf-8ecd-5dc6e4490c26", + "execId": "ab7ad9f8-0e5e-5b43-a917-9ac5ac601cf8", "isBlockTrade": false, - "price": "0.2589", + "price": "205.35", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048997187" + "size": "0.41", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "621dee0c-e48a-5dd6-991e-78d89a2bb67a", + "execId": "af929db9-0a49-511c-82d4-d7e7a54b25b2", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048994015" + "price": "205.35", + "side": "Sell", + "size": "1.31", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "5b3b5c17-bd42-5cc8-a053-5ded607667da", + "execId": "dad18ffa-c9ed-521e-8b2f-2f220dc67024", "isBlockTrade": false, - "price": "0.2590", + "price": "205.35", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048878085" + "size": "1.93", + "symbol": "BNBPERP", + "time": "1697283342033" }, { - "execId": "d2ebe290-dd2e-5d21-aa35-93b475d68d4f", + "execId": "bfef250b-7821-59f6-9dce-4804ab0655e3", "isBlockTrade": false, - "price": "0.2591", + "price": "205.85", "side": "Buy", - "size": "186", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697282401130" }, { - "execId": "ef719ff5-be7b-51c2-a0be-1e5da6b44f83", + "execId": "1e50eb4f-ecc1-586b-91f4-c5bcbfd5ccd5", "isBlockTrade": false, - "price": "0.2591", + "price": "205.85", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697282161169" }, { - "execId": "947057ec-9169-5a53-be43-8321f0829a50", + "execId": "79f954c2-8ee9-5290-8f2b-e14c6c12f012", "isBlockTrade": false, - "price": "0.2591", + "price": "205.85", "side": "Buy", - "size": "2655", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697281681191" }, { - "execId": "6ffd366c-2d93-5d18-862f-c786fc18bd5d", + "execId": "af8fe4cd-56ea-5ba3-94c3-5ba9b3e703d7", "isBlockTrade": false, - "price": "0.2590", + "price": "205.90", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693048876403" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697279901330" }, { - "execId": "0ffa0253-716c-5736-8844-2061c106ff05", + "execId": "595978d1-acfe-5c07-8bdc-04ce7d891f0a", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "223", - "symbol": "ADAUSD", - "time": "1693048876403" + "price": "205.55", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697275501352" }, { - "execId": "90a98f33-ae4e-5a50-9b25-c62de0481644", + "execId": "d704fa9d-4214-5ba6-9df9-261bc3b10ca3", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048873769" + "price": "205.60", + "side": "Sell", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697274901359" }, { - "execId": "732657a4-9b12-517c-9ef7-57c9a2ba16b5", + "execId": "3906e016-85c8-5c17-87fb-e03badb6a240", "isBlockTrade": false, - "price": "0.2590", + "price": "206.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693048847694" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697265121126" }, { - "execId": "65061a4e-a468-56f6-8cae-60b11d62cce2", + "execId": "0f1cf46d-cee9-501e-91e7-f96fd77767bd", "isBlockTrade": false, - "price": "0.2590", + "price": "206.50", "side": "Buy", - "size": "18", - "symbol": "ADAUSD", - "time": "1693048653476" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697259781177" }, { - "execId": "39a53a92-facf-5b2d-9085-8a4dc695acd0", + "execId": "cf464f74-18dc-5acb-b289-a63201984348", "isBlockTrade": false, - "price": "0.2591", + "price": "206.80", "side": "Buy", - "size": "500", - "symbol": "ADAUSD", - "time": "1693048506103" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697258101399" }, { - "execId": "6a8e99bf-a36d-5704-87fc-4ba1ec922849", + "execId": "985cf6ed-d4c8-5449-a790-8623685d972b", "isBlockTrade": false, - "price": "0.2591", + "price": "206.35", "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693048504938" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697249881160" }, { - "execId": "e379462a-be28-5aa7-879e-318bfbf34204", + "execId": "553376dc-a96a-5d05-9459-7f77464bd33f", "isBlockTrade": false, - "price": "0.2591", + "price": "206.10", "side": "Buy", - "size": "40", - "symbol": "ADAUSD", - "time": "1693048504937" + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697247661127" }, { - "execId": "c6fa195f-559b-5c7e-a2d6-cd9308bf4736", + "execId": "f488af90-fd39-5019-b4ef-608cf24a456f", "isBlockTrade": false, - "price": "0.2591", + "price": "205.75", "side": "Buy", - "size": "9243", - "symbol": "ADAUSD", - "time": "1693048504929" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697240233764" + }, + { + "execId": "e98ded24-cb31-50e5-a4aa-d3c3066bf07c", + "isBlockTrade": false, + "price": "207.00", + "side": "Sell", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697235541133" + }, + { + "execId": "61d52421-a1cb-53b7-914d-3de832ff09a9", + "isBlockTrade": false, + "price": "206.60", + "side": "Sell", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697232721128" + }, + { + "execId": "c5c2a185-88f4-5a98-88eb-d59cf3304ada", + "isBlockTrade": false, + "price": "206.05", + "side": "Sell", + "size": "0.43", + "symbol": "BNBPERP", + "time": "1697231761149" + }, + { + "execId": "7af6912f-7144-53ab-af2d-cf944e0104a5", + "isBlockTrade": false, + "price": "207.35", + "side": "Sell", + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697231074162" + }, + { + "execId": "369c7933-9a11-54ee-8fa8-d4dcf5fbf95c", + "isBlockTrade": false, + "price": "207.35", + "side": "Sell", + "size": "1.70", + "symbol": "BNBPERP", + "time": "1697231074151" + }, + { + "execId": "b261180a-7b16-5ef9-9038-f36e3f856256", + "isBlockTrade": false, + "price": "207.35", + "side": "Sell", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697231074151" }, { - "execId": "7fcf0694-5773-5bcb-b556-903b8bc1e87c", + "execId": "c403c92c-49cb-542b-b6aa-e1c3f602b208", "isBlockTrade": false, - "price": "0.2590", + "price": "207.35", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693048020058" + "size": "0.88", + "symbol": "BNBPERP", + "time": "1697231074151" }, { - "execId": "8204cbec-788d-5c60-859b-e291d7c6f568", + "execId": "5e97baf6-bde3-5173-afcf-7d47d0510bf8", "isBlockTrade": false, - "price": "0.2590", + "price": "207.35", "side": "Sell", - "size": "140", - "symbol": "ADAUSD", - "time": "1693048019735" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697231074142" }, { - "execId": "f867300a-70db-5e5e-9e1d-9bca395170fd", + "execId": "fb4b669f-0192-5c3e-a3d5-2c5a2d656f40", "isBlockTrade": false, - "price": "0.2590", + "price": "207.35", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047728620" + "size": "1.94", + "symbol": "BNBPERP", + "time": "1697231074142" }, { - "execId": "a4cd349a-2b46-52c5-8839-4121947a71a2", + "execId": "79c8cf8b-5564-5105-af28-7263bfc74fb8", "isBlockTrade": false, - "price": "0.2591", + "price": "207.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047718196" + "size": "1.76", + "symbol": "BNBPERP", + "time": "1697231045473" }, { - "execId": "862731b0-e3a8-5a6e-8587-d9ea8a02593f", + "execId": "6393bd37-023d-5f3f-b829-0f9ea37b1df6", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "172", - "symbol": "ADAUSD", - "time": "1693047717011" + "price": "207.40", + "side": "Buy", + "size": "0.36", + "symbol": "BNBPERP", + "time": "1697231045464" }, { - "execId": "7fc4019d-41e2-5de4-a9b5-1cdd934eaa7d", + "execId": "f073615f-415f-51f9-acd5-a3f26fbdc2b1", "isBlockTrade": false, - "price": "0.2590", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047705108" + "price": "207.40", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697230902226" }, { - "execId": "b64e0204-bd43-5df8-bf3f-23101ff40db7", + "execId": "5f57aafb-5fbf-5f97-8021-b927a5319aaa", "isBlockTrade": false, - "price": "0.2591", + "price": "207.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047704934" + "size": "0.16", + "symbol": "BNBPERP", + "time": "1697230902223" }, { - "execId": "d63b5131-bfe9-5dda-8a12-68289ea2a232", + "execId": "d6510c04-436a-55de-9165-d83ee562b182", "isBlockTrade": false, - "price": "0.2590", + "price": "206.70", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047694405" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697230861198" }, { - "execId": "756e4f6a-ebe2-51f2-af4a-1e1c4e3065c3", + "execId": "612f9f73-8495-5c54-9763-39c3e0222fdb", "isBlockTrade": false, - "price": "0.2591", + "price": "206.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047691240" + "size": "3.90", + "symbol": "BNBPERP", + "time": "1697230633228" }, { - "execId": "8cef33f1-8905-5772-9d1d-274aedc051fd", + "execId": "ff8f6ed6-1c93-5725-978d-eb03ae06c858", "isBlockTrade": false, - "price": "0.2591", - "side": "Sell", - "size": "1265", - "symbol": "ADAUSD", - "time": "1693047581032" + "price": "206.10", + "side": "Buy", + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697230633203" }, { - "execId": "d525de41-298b-52fe-9ace-6f54a0b9825e", + "execId": "f5c4b64f-c26b-5a53-8061-3a7eb007094e", "isBlockTrade": false, - "price": "0.2591", + "price": "206.00", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693047581032" + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "9902d7dd-bb62-57e1-9825-4f60e9b44ef8", + "execId": "a0a4c2e8-a934-5d47-9dd9-fb9d2dcc1691", "isBlockTrade": false, - "price": "0.2591", + "price": "206.00", "side": "Sell", - "size": "224", - "symbol": "ADAUSD", - "time": "1693047581032" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "cafeebfe-fe38-50e9-8232-e19d7df1f66a", + "execId": "cf476ce5-5ba5-582b-be46-19600553d275", "isBlockTrade": false, - "price": "0.2591", + "price": "206.00", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047557796" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "dc800eab-e04c-54a6-a1d2-bd598360c606", + "execId": "4a75d2c7-5df6-5700-b0b8-6ddefee0cb49", "isBlockTrade": false, - "price": "0.2592", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693047527597" + "price": "206.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "bdf3e232-8c64-5a8b-89f3-d27500ce1168", + "execId": "2528b9d6-3444-585e-be29-cbc09f73ff85", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "8", - "symbol": "ADAUSD", - "time": "1693047269532" + "price": "206.00", + "side": "Sell", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "9765ebd2-f166-51fb-805b-78845834e887", + "execId": "458ca731-892a-5879-8322-a89708809002", "isBlockTrade": false, - "price": "0.2587", + "price": "206.00", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046726889" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "39726fec-9831-5e21-99f9-2f8cac04bf7a", + "execId": "66e6bbc9-d04a-5e51-ac28-47e59d5d1c69", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046726724" + "price": "206.00", + "side": "Sell", + "size": "0.32", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "63fb829f-acd3-58e6-ad65-40feb1a97e42", + "execId": "a68e2224-d479-5722-8597-e98e54002ecb", "isBlockTrade": false, - "price": "0.2587", + "price": "206.00", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046715321" + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697230578759" }, { - "execId": "dcd204bd-211f-5dac-a9b3-381be6776d42", + "execId": "32d60019-ae29-5ae1-90b1-3e872a0c4571", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046712044" + "price": "206.00", + "side": "Sell", + "size": "0.70", + "symbol": "BNBPERP", + "time": "1697230578752" }, { - "execId": "0593abb4-9e42-5e0d-b585-ef4cee758930", + "execId": "76eb2cfc-e697-5384-9350-891e47994858", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046417623" + "size": "1.31", + "symbol": "BNBPERP", + "time": "1697230578752" }, { - "execId": "fe9d745e-d4a9-594f-a48c-b00485e12899", + "execId": "e83255ef-f90d-5b8f-ba67-772ab9547d74", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693046387303" + "price": "206.00", + "side": "Sell", + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697230501445" }, { - "execId": "8564723d-5afe-55c8-957a-2d507f14c765", + "execId": "c215ebb0-275c-528c-b22f-a6304e1f1472", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045869378" + "price": "206.10", + "side": "Buy", + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697230443270" }, { - "execId": "930c4e18-c7b1-5e6b-9b24-1d7ab113473f", + "execId": "6969e501-d748-5267-8ee0-46100446c4a5", "isBlockTrade": false, - "price": "0.2589", + "price": "206.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045859140" + "size": "3.70", + "symbol": "BNBPERP", + "time": "1697230443213" }, { - "execId": "ca0f4e57-a45d-5ba0-a210-d6344f40af40", + "execId": "c1dbf24f-6d48-5d45-9b5e-69d4854b18c5", "isBlockTrade": false, - "price": "0.2589", - "side": "Sell", - "size": "20", - "symbol": "ADAUSD", - "time": "1693045653781" + "price": "206.10", + "side": "Buy", + "size": "0.23", + "symbol": "BNBPERP", + "time": "1697230345824" }, { - "execId": "fe7b2d21-3a09-5d65-8683-398758b99bb9", + "execId": "99a74685-741d-52f0-b4c3-ef8db45ad32d", "isBlockTrade": false, - "price": "0.2589", + "price": "205.20", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693045653781" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697228461127" }, { - "execId": "0cbb678e-75fa-5817-bc3a-55f3ebd1803a", + "execId": "8ce3afc5-015c-561b-bbc2-ecb53934f95a", "isBlockTrade": false, - "price": "0.2589", + "price": "204.80", "side": "Sell", - "size": "298", - "symbol": "ADAUSD", - "time": "1693045653781" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697226241185" }, { - "execId": "ef287a35-8291-5dd4-8f6b-e4ebf74d44c1", + "execId": "2d1b2f61-7387-57de-9bae-db6cf4e9bdc5", "isBlockTrade": false, - "price": "0.2589", + "price": "205.45", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045408716" + "size": "2.18", + "symbol": "BNBPERP", + "time": "1697217098125" }, { - "execId": "ea840895-8d7e-51e5-af5d-2be12ed9b875", + "execId": "75e28d70-047b-5160-a626-9143ad8e5dcc", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045408552" + "price": "205.45", + "side": "Sell", + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697217098123" }, { - "execId": "1b8a35ba-bd56-52ed-97ae-cbe3ee62f83e", + "execId": "b2edbe72-398f-5a80-8750-50139e4223a1", "isBlockTrade": false, - "price": "0.2589", + "price": "205.45", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045398215" + "size": "0.54", + "symbol": "BNBPERP", + "time": "1697217098122" }, { - "execId": "82dd158e-682e-5951-8722-2759e773d60e", + "execId": "df25e93a-401b-5a0e-b7ad-b8ad0b7a1a3a", "isBlockTrade": false, - "price": "0.2590", + "price": "205.35", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045395043" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697210161208" }, { - "execId": "e009efef-832b-52e6-87a4-c82cea2ec4cb", + "execId": "035401ba-181b-5ece-8457-f3767a2a15ef", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045277362" + "price": "205.85", + "side": "Buy", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697208181183" }, { - "execId": "e242510b-5b9e-5bc0-a68d-375b3545c176", + "execId": "005e5430-2130-50bb-9465-08aa502f80d7", "isBlockTrade": false, - "price": "0.2589", + "price": "205.75", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693045247178" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697207581181" }, { - "execId": "fdf84cbd-790a-5136-9a36-e9e9b4424924", + "execId": "6313b7b5-6f0f-5b77-b7f0-2c3a696a3e82", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693045153241" + "price": "205.90", + "side": "Buy", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697205781192" }, { - "execId": "930fb31d-6289-5245-a6c0-fd0102044a51", + "execId": "10446d0e-8f7f-56c0-a605-387020e744e5", "isBlockTrade": false, - "price": "0.2588", + "price": "205.75", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693045153241" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697203943953" }, { - "execId": "bd5cc318-ddaf-5c92-9139-d576c23b4798", + "execId": "c8282714-ee9f-594a-8b21-361bb2ffc354", "isBlockTrade": false, - "price": "0.2589", + "price": "206.10", "side": "Buy", - "size": "13", - "symbol": "ADAUSD", - "time": "1693044648941" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697202075114" }, { - "execId": "4a717255-89d1-5821-8680-c3b53648115b", + "execId": "41319184-fb78-5081-9bc4-398a9d9766d1", "isBlockTrade": false, - "price": "0.2588", + "price": "206.10", "side": "Buy", - "size": "12", - "symbol": "ADAUSD", - "time": "1693044648941" - }, - { - "execId": "1667d603-2a31-5943-b727-6710bfeeb2df", - "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "117", - "symbol": "ADAUSD", - "time": "1693044532340" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697202075108" }, { - "execId": "73e522ba-1cce-5a77-9897-e2d432f576b7", + "execId": "09d82c7f-225a-5fd1-8fd2-08f4f939c4ff", "isBlockTrade": false, - "price": "0.2587", + "price": "205.90", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693044532340" + "size": "1.14", + "symbol": "BNBPERP", + "time": "1697201771404" }, { - "execId": "f2cc3116-3b74-51b6-a9d6-9712f5ac2a2c", + "execId": "44800a64-cb8e-5ac2-8545-e22ba116d7a8", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044252169" + "price": "206.00", + "side": "Buy", + "size": "4.16", + "symbol": "BNBPERP", + "time": "1697201672662" }, { - "execId": "65d9b863-21a4-5110-835b-86322eef6b6d", + "execId": "cbd2d2c6-9e8a-5e8d-b7e7-b0b1581854e2", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044251973" + "size": "1.85", + "symbol": "BNBPERP", + "time": "1697201672654" }, { - "execId": "e431018e-c03c-5434-95de-579aced93d4b", + "execId": "b719da83-26e8-5ed6-acb0-550f6a694e52", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044241356" + "price": "205.65", + "side": "Buy", + "size": "1.15", + "symbol": "BNBPERP", + "time": "1697197181385" }, { - "execId": "3c501660-c961-59d1-aa2a-9f6ad3776309", + "execId": "b01a5906-e137-5326-aee4-76abc1f9c80d", "isBlockTrade": false, - "price": "0.2588", + "price": "204.95", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044238102" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697192041130" }, { - "execId": "353e6768-c199-5bc6-92e9-d8762594357a", + "execId": "2f6571c9-32c9-5b2e-9642-91f38f830ccf", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044179500" + "price": "205.10", + "side": "Buy", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697191201683" }, { - "execId": "4495b1c6-2e2b-5388-8cd6-80d763328d57", + "execId": "9049f14f-a673-51fe-9fca-558cca86792a", "isBlockTrade": false, - "price": "0.2587", + "price": "205.15", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693044169312" + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697181421214" }, { - "execId": "bcf3dbb0-7c73-502c-8b74-79a0a96d159f", + "execId": "3c8c7b37-7691-51ac-903c-064b5c97c41b", "isBlockTrade": false, - "price": "0.2585", + "price": "204.20", "side": "Sell", - "size": "589", - "symbol": "ADAUSD", - "time": "1693044045085" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697176473971" }, { - "execId": "f2f2e294-8e50-56ba-b937-7c59d11ca303", + "execId": "73a36e22-f6ac-5e56-80d1-cc787b7a21a0", "isBlockTrade": false, - "price": "0.2585", + "price": "204.20", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044040234" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697176472079" }, { - "execId": "4d54efa9-6563-52aa-8785-db05ad91ad2a", + "execId": "4604d895-614b-5cc0-9fe6-c8980bacc3c5", "isBlockTrade": false, - "price": "0.2585", + "price": "204.20", "side": "Sell", - "size": "494", - "symbol": "ADAUSD", - "time": "1693044036440" + "size": "1.02", + "symbol": "BNBPERP", + "time": "1697176472079" }, { - "execId": "065b53b4-40a5-5b4f-9b0d-2f4aa6d3d0e6", + "execId": "3f808a6e-6146-5145-8655-7df8ba9021cd", "isBlockTrade": false, - "price": "0.2585", + "price": "204.60", "side": "Sell", - "size": "95", - "symbol": "ADAUSD", - "time": "1693044036440" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697173741150" }, { - "execId": "fabf0068-9a2e-5130-bcfb-7e2996dcc92e", + "execId": "6724e23c-78b5-5c55-9d00-dca56cc5f690", "isBlockTrade": false, - "price": "0.2585", + "price": "204.65", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044032621" + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697171162427" }, { - "execId": "d8acef59-a46c-5fb9-9d19-ce81c0ed9557", + "execId": "08624e9b-fe64-5a71-b97d-64a1cc24daab", "isBlockTrade": false, - "price": "0.2585", + "price": "205.00", "side": "Sell", - "size": "290", - "symbol": "ADAUSD", - "time": "1693044027771" + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697169883506" }, { - "execId": "8925f59e-f51a-5455-82c0-fde2bcf97d06", + "execId": "71804663-12eb-59e6-8fa8-3d305d4cb117", "isBlockTrade": false, - "price": "0.2585", + "price": "205.00", "side": "Sell", - "size": "299", - "symbol": "ADAUSD", - "time": "1693044027771" + "size": "0.76", + "symbol": "BNBPERP", + "time": "1697169586746" }, { - "execId": "036da75c-c791-5941-84d3-48c6e691572c", + "execId": "3a72a59b-4574-5bfa-80f3-c1b79985498a", "isBlockTrade": false, - "price": "0.2586", + "price": "205.00", "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044023971" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697169586739" }, { - "execId": "07da9472-87a6-51cc-aa56-3763ef2c9508", + "execId": "7f7ec723-e8b6-569c-ba21-6b81e42e4a7b", "isBlockTrade": false, - "price": "0.2586", + "price": "205.00", "side": "Sell", - "size": "139", - "symbol": "ADAUSD", - "time": "1693044019815" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697169570189" }, { - "execId": "97f72e15-8be5-5a41-a017-ef58a033e2b5", + "execId": "cb480d33-2e0f-5d00-9abd-9d0e13dac131", "isBlockTrade": false, - "price": "0.2586", + "price": "205.00", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693044019815" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697169124574" }, { - "execId": "9d0beaa3-e945-594c-947c-8211e5ac9f68", + "execId": "ee6af03a-dbe7-5ace-bb72-e0bc0b3c5220", "isBlockTrade": false, - "price": "0.2587", + "price": "205.00", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693044019815" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697168798203" }, { - "execId": "0ff8e463-8139-5ef7-9eb2-82fe0e209247", + "execId": "ffe1d5f9-fbcf-5690-8708-10761119c12a", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "36", - "symbol": "ADAUSD", - "time": "1693044018204" + "price": "205.20", + "side": "Buy", + "size": "0.44", + "symbol": "BNBPERP", + "time": "1697168581205" }, { - "execId": "92e277f9-c2d2-5b91-bd75-5363b89ccd12", + "execId": "1353fa87-7a6b-556f-9da1-c0e58271a8b5", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043954469" + "price": "205.75", + "side": "Buy", + "size": "0.46", + "symbol": "BNBPERP", + "time": "1697165199984" }, { - "execId": "88cb8cab-362e-5415-af18-5b7e375bfbff", + "execId": "29905d11-ecfc-51f2-a26d-510aac043211", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043924268" + "price": "205.80", + "side": "Sell", + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697162874063" }, { - "execId": "8e3226fc-1fb9-5a00-b29d-4840b9dd70ce", + "execId": "ae302881-3ca5-5980-a864-dc00a72517b2", "isBlockTrade": false, - "price": "0.2586", + "price": "205.65", "side": "Sell", - "size": "88", - "symbol": "ADAUSD", - "time": "1693043694871" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697162388109" }, { - "execId": "84de17b6-28e2-5765-b36a-d20d5b4b2e9a", + "execId": "9db3a494-1806-50f4-b461-db592b468278", "isBlockTrade": false, - "price": "0.2586", + "price": "205.70", "side": "Sell", - "size": "278", - "symbol": "ADAUSD", - "time": "1693043694871" + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697162281432" }, { - "execId": "1ef1ee6e-8783-5232-b499-226a1111b9b0", + "execId": "8cf1c95f-e72c-5187-b8cd-2e0d1a99c124", "isBlockTrade": false, - "price": "0.2586", + "price": "205.90", "side": "Sell", - "size": "34", - "symbol": "ADAUSD", - "time": "1693043694871" + "size": "0.90", + "symbol": "BNBPERP", + "time": "1697159267846" }, { - "execId": "c316a893-861e-5c69-b1e9-3a55813f7a60", + "execId": "8f389c89-923e-5415-a1e2-e39676470be4", "isBlockTrade": false, - "price": "0.2586", + "price": "205.90", "side": "Sell", - "size": "265", - "symbol": "ADAUSD", - "time": "1693043694868" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697159267846" }, { - "execId": "b324bdc0-3084-5fb1-bc12-ea6b90750d20", + "execId": "0b07096f-c228-56d4-a6ec-f93c699a7ecd", "isBlockTrade": false, - "price": "0.2589", + "price": "205.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043126900" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697159267838" }, { - "execId": "c5ba8e6a-f8fd-5c1a-a95d-563cde3b3f2f", + "execId": "5acb40d6-6a4b-5ec2-b209-d1c2cfa4dd7a", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043126670" + "price": "205.90", + "side": "Sell", + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697159267838" }, { - "execId": "58d681b7-102e-5054-8775-4336bf3f494e", + "execId": "70932c84-742e-5914-90d5-9eba46cfc74e", "isBlockTrade": false, - "price": "0.2589", + "price": "205.90", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043115341" + "size": "1.62", + "symbol": "BNBPERP", + "time": "1697159267838" }, { - "execId": "ec18096f-5a74-5551-9aba-0201e47e34c4", + "execId": "5fcaa78c-a534-52f6-b07b-f8b286ef9a04", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693043112078" + "price": "205.90", + "side": "Sell", + "size": "1.30", + "symbol": "BNBPERP", + "time": "1697159267830" }, { - "execId": "7bf555fb-4864-5ced-a2ab-c6901e71fb9d", + "execId": "4b71d9ba-d096-553a-be93-65182b85f122", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "73", - "symbol": "ADAUSD", - "time": "1693042931689" + "price": "206.00", + "side": "Buy", + "size": "0.90", + "symbol": "BNBPERP", + "time": "1697159110035" }, { - "execId": "d050f86d-376e-5197-ae93-e4eb768df00d", + "execId": "5375c156-7ddc-5c02-93b3-d367dd8df5c3", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042817409" + "price": "206.00", + "side": "Buy", + "size": "1.26", + "symbol": "BNBPERP", + "time": "1697159110029" }, { - "execId": "723efed8-31c3-5fb8-ae1e-3f69acad6edd", + "execId": "4d76ed70-e781-5ff7-af4a-e5921ec63877", "isBlockTrade": false, - "price": "0.2588", + "price": "206.00", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042787156" + "size": "0.08", + "symbol": "BNBPERP", + "time": "1697159110028" }, { - "execId": "30b83a11-e3d6-58cf-ae40-97daf50ccb6a", + "execId": "3cf7002e-5d8e-5b33-9b94-e9255f0dcdfb", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042336996" + "price": "206.00", + "side": "Buy", + "size": "1.75", + "symbol": "BNBPERP", + "time": "1697159110027" }, { - "execId": "0ca40cf9-6e48-56dc-9a7e-6e62d77ae3bb", + "execId": "e4c7afe4-2460-5224-a8d4-c2c76ef5f9d1", "isBlockTrade": false, - "price": "0.2589", + "price": "205.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693042326810" + "size": "2.00", + "symbol": "BNBPERP", + "time": "1697148638477" }, { - "execId": "4a3ccda9-5a25-5323-87e9-f5dc5b593915", + "execId": "68d75a18-5dac-509e-8a69-76f07fa9e0bd", "isBlockTrade": false, - "price": "0.2589", + "price": "204.70", "side": "Sell", - "size": "221", - "symbol": "ADAUSD", - "time": "1693042259496" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697142828372" }, { - "execId": "f2f14ecd-7876-5cd9-8e1f-d50998ef7fbd", + "execId": "b4d8f72b-4ddf-5f5b-b263-039dfbc34248", "isBlockTrade": false, - "price": "0.2588", + "price": "204.95", "side": "Buy", - "size": "2600", - "symbol": "ADAUSD", - "time": "1693042204890" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697141787178" }, { - "execId": "d58eb31c-4f5f-5b89-b137-6d3de33f00a0", + "execId": "fe6ff5c1-1b85-553b-8d32-a27a80a27fe2", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693042204889" + "price": "204.45", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697137609676" }, { - "execId": "4d762630-0824-5f95-af92-8a565a27bc0e", + "execId": "034f20a0-ac76-5c93-9c45-575f6054426e", "isBlockTrade": false, - "price": "0.2588", + "price": "204.55", "side": "Buy", - "size": "215", - "symbol": "ADAUSD", - "time": "1693042092483" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697132082367" }, { - "execId": "eeda62f3-8ff0-5320-80e1-795bb6ca08db", + "execId": "32c5797a-48d1-5f2f-9f12-5002ba9941cc", "isBlockTrade": false, - "price": "0.2588", + "price": "204.50", "side": "Buy", - "size": "19", - "symbol": "ADAUSD", - "time": "1693042082388" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697132054925" }, { - "execId": "4ee50e24-b297-5499-bccf-bdff6b8a50eb", + "execId": "fa199d35-08ff-51c7-9642-0d00d1aa01cb", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "475", - "symbol": "ADAUSD", - "time": "1693041856238" + "price": "204.20", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697130337791" }, { - "execId": "76c8b9fb-887d-5635-a2fd-d39d1541a13a", + "execId": "dd1fba4a-79cb-5373-bd94-6d1cddc98078", "isBlockTrade": false, - "price": "0.2586", + "price": "204.75", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693041856238" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697129371563" }, { - "execId": "d71e2be4-f299-5c52-8694-de76c8b90124", + "execId": "37eb3d79-70df-5977-9caf-4f736a90bf5d", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693041856238" + "price": "205.80", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697128403189" }, { - "execId": "5929c567-838f-5889-b953-33ebe57df774", + "execId": "87b11b31-7e6f-5ec0-8db3-387989cbed3c", "isBlockTrade": false, - "price": "0.2585", + "price": "203.85", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041804548" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697127990870" }, { - "execId": "4bdcc6f2-ce19-5aee-b91c-3078d9fcf815", + "execId": "9a8c9dac-2f40-55df-80fe-b9d23104e6e7", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041804385" + "price": "204.45", + "side": "Sell", + "size": "1.72", + "symbol": "BNBPERP", + "time": "1697127974714" }, { - "execId": "712068e3-0c04-5d17-941a-8832deeadb4f", + "execId": "1856d03a-710a-5baa-af13-258671f22a4d", "isBlockTrade": false, - "price": "0.2584", + "price": "204.45", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041794083" + "size": "1.37", + "symbol": "BNBPERP", + "time": "1697127974713" }, { - "execId": "f843eb41-2ff2-5f34-bf2c-96bf315760e4", + "execId": "67e8a6bd-71fc-515f-95df-077c185ed1f0", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041790912" + "price": "205.20", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697125797727" }, { - "execId": "8bd64ad1-069d-59f2-ba8c-7afdda868bbe", + "execId": "b8daa838-285f-57ec-b431-0327728e87de", "isBlockTrade": false, - "price": "0.2584", + "price": "204.95", "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041677809" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697124727010" }, { - "execId": "6627fee2-777a-52b5-8815-a049b5adad6f", + "execId": "f3bfb579-b604-5b99-af5b-5b8f79b03a2d", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693041655221" + "price": "204.90", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697121535739" }, { - "execId": "533e6eeb-16b5-5edb-98ff-0fd1b3320073", + "execId": "f9246c63-994f-5ab2-912e-2e3a28fc162c", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693041647552" + "price": "204.90", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697121444233" }, { - "execId": "fbe39514-cabf-58e7-a2f7-a15994125f94", + "execId": "b5c2b07c-076c-511b-9e33-b6c29835204e", "isBlockTrade": false, - "price": "0.2584", + "price": "205.25", "side": "Buy", - "size": "124", - "symbol": "ADAUSD", - "time": "1693041310572" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697121414487" }, { - "execId": "c72ff527-d971-584d-897b-5f0e8344d9a0", + "execId": "b217a526-d3a1-5535-b1d6-66ab693c1d7d", "isBlockTrade": false, - "price": "0.2585", + "price": "205.70", "side": "Buy", - "size": "100", - "symbol": "ADAUSD", - "time": "1693041293317" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697118980670" }, { - "execId": "685e0727-4982-58a8-a56b-e8820462f99f", + "execId": "d530f712-4a07-513f-ba84-6d5182c0ccaa", "isBlockTrade": false, - "price": "0.2583", + "price": "205.30", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693041065736" + "size": "31.29", + "symbol": "BNBPERP", + "time": "1697114325263" }, { - "execId": "6c2317a4-0b4a-5f17-b28d-caf6655ee174", + "execId": "f0012474-3580-5f55-bfa1-820e7d88f6db", "isBlockTrade": false, - "price": "0.2582", + "price": "205.20", "side": "Buy", - "size": "93", - "symbol": "ADAUSD", - "time": "1693040825920" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697113636089" }, { - "execId": "e923d9ca-5629-5a49-98cd-30d2cfd7d555", + "execId": "15a4afe9-f2f8-55b9-8793-36ff80656467", "isBlockTrade": false, - "price": "0.2582", + "price": "206.55", "side": "Buy", - "size": "612", - "symbol": "ADAUSD", - "time": "1693040825908" - }, - { - "execId": "07c48388-da3f-5e20-96a8-a2e0da93dc4e", - "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040673276" + "size": "4.40", + "symbol": "BNBPERP", + "time": "1697111654658" }, { - "execId": "6605911a-8190-55cf-8e98-097a638ff99c", + "execId": "a74286de-5936-58e2-9a17-7ea95cd8254c", "isBlockTrade": false, - "price": "0.2583", + "price": "206.55", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040673108" - }, - { - "execId": "46de2d1d-c128-57db-b99f-317d19b5c7d4", - "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040665026" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697111654232" }, { - "execId": "03fc2118-ff9d-58b9-b7c4-ec7472b444b9", + "execId": "ba6e01de-82ba-5310-b9eb-7464fcba2f40", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040662682" + "price": "206.55", + "side": "Buy", + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697111654228" }, { - "execId": "533d676f-99c4-5d98-b4f7-fc8b50150b2a", + "execId": "c5886f27-10d9-58e5-b47a-a2736da12fd1", "isBlockTrade": false, - "price": "0.2583", + "price": "206.55", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040659502" + "size": "0.29", + "symbol": "BNBPERP", + "time": "1697111654227" }, { - "execId": "18d7c740-0e7b-5ec2-b14e-12df8d267af0", + "execId": "157ff488-4eaa-5c24-a887-b43c453ff4cc", "isBlockTrade": false, - "price": "0.2583", + "price": "206.15", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040654851" + "size": "6.83", + "symbol": "BNBPERP", + "time": "1697111629952" }, { - "execId": "cfa7fa88-8e79-594d-870a-007700f3e3ad", + "execId": "122fd255-c872-57b3-a01c-fd4fdc075048", "isBlockTrade": false, - "price": "0.2582", + "price": "206.10", "side": "Buy", - "size": "24", - "symbol": "ADAUSD", - "time": "1693040618507" + "size": "4.93", + "symbol": "BNBPERP", + "time": "1697111629952" }, { - "execId": "4828f8f5-ef81-521a-934e-2660fd9a8e0e", + "execId": "081b075e-a68d-5f8a-9b1a-3397c89f4f00", "isBlockTrade": false, - "price": "0.2581", + "price": "204.50", "side": "Sell", - "size": "1259", - "symbol": "ADAUSD", - "time": "1693040539493" + "size": "14.25", + "symbol": "BNBPERP", + "time": "1697110290007" }, { - "execId": "d4ae26d5-6e29-57e3-894f-56d6e0323514", + "execId": "810651f1-b8e3-506b-9383-d261976dd184", "isBlockTrade": false, - "price": "0.2581", + "price": "203.75", "side": "Sell", - "size": "13", - "symbol": "ADAUSD", - "time": "1693040539493" + "size": "11.76", + "symbol": "BNBPERP", + "time": "1697105425279" }, { - "execId": "ee7f8e72-b7ff-539f-8fe7-9411f540100f", + "execId": "e9c6f5df-393b-54be-9176-e90f4fa49876", "isBlockTrade": false, - "price": "0.2582", + "price": "203.05", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040539493" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697104936181" }, { - "execId": "2255b483-467f-55b5-9694-245fc5b80a63", + "execId": "b085aed6-20d8-5ee1-bf3c-2e18e6fa6e72", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "1219", - "symbol": "ADAUSD", - "time": "1693040539493" + "price": "203.45", + "side": "Buy", + "size": "1.12", + "symbol": "BNBPERP", + "time": "1697104873968" }, { - "execId": "bcb410e5-cf2f-536f-80eb-0030eaba561a", + "execId": "2e530a9b-59e0-5949-8a5c-13414c455396", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "229", - "symbol": "ADAUSD", - "time": "1693040507670" + "price": "202.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104652125" }, { - "execId": "19bb0822-74a6-55e1-a7a8-be284695a048", + "execId": "71e7c95b-48ed-583d-a79a-e328854ac218", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "71", - "symbol": "ADAUSD", - "time": "1693040507670" + "price": "203.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104651990" }, { - "execId": "b1919f9e-1617-5262-8d6b-840388e8afd8", + "execId": "5171b664-4923-5f50-8a8a-b465b7c3bb58", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1000", - "symbol": "ADAUSD", - "time": "1693040499785" + "price": "203.10", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104639629" }, { - "execId": "7fb41315-821a-5f69-b7cc-f21291da35b4", + "execId": "47e16730-d505-5d9b-ba67-2963e56b14c0", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "66", - "symbol": "ADAUSD", - "time": "1693040494412" + "price": "203.20", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104633809" }, { - "execId": "31fcc615-81c7-5150-b341-d9e932482143", + "execId": "12cd61eb-f68f-5cbe-95f1-9098ded9d9a1", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "234", - "symbol": "ADAUSD", - "time": "1693040476010" + "price": "203.30", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697104596255" }, { - "execId": "80418b64-8796-5fd3-9fea-5b01c81e5c3b", + "execId": "d11e2ea9-99a3-5591-92c1-9e90e6acba11", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "383", - "symbol": "ADAUSD", - "time": "1693040476010" + "price": "203.65", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697104311063" }, { - "execId": "f5f548c0-ad43-5f9f-b024-e0d1623cf7e8", + "execId": "c67acb35-e63e-5601-a9d7-7ec6cc624123", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "383", - "symbol": "ADAUSD", - "time": "1693040476010" + "price": "203.40", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103692923" }, { - "execId": "648b570b-08a4-5fa5-8d23-e40afe30154e", + "execId": "075948a1-97a0-503b-81d5-f394662b5366", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "302", - "symbol": "ADAUSD", - "time": "1693040462117" + "price": "203.50", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103692923" }, { - "execId": "7c90a963-938a-536b-8db9-4c0588813c15", + "execId": "f9acd9cc-a560-51dc-9b76-be3620e4bbc4", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "2673", - "symbol": "ADAUSD", - "time": "1693040462117" + "price": "203.60", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103692923" }, { - "execId": "563becb6-c334-509e-b47d-27a40f443328", + "execId": "2b27ad65-6fc4-5438-bfb0-27d6084ef2dd", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693040462117" + "price": "203.80", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103512288" }, { - "execId": "1cfb1d7d-9e9b-53a2-b29c-e6f22c28b0a0", + "execId": "7b6804dc-bdb5-54f1-bfde-7233b0c579e4", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693040451563" + "price": "203.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103512103" }, { - "execId": "176f4d4f-1187-59c6-9ab8-dd44e3864fbd", + "execId": "468754e9-b448-5edd-a499-2cb98575320b", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040451563" + "price": "204.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103500327" }, { - "execId": "67e72aa8-bb22-5f7f-a0d8-9d22b8c2ad10", + "execId": "38a80d54-7c97-57c9-8f3c-5e53e8a727a5", "isBlockTrade": false, - "price": "0.2582", - "side": "Buy", - "size": "200", - "symbol": "ADAUSD", - "time": "1693040441753" + "price": "204.20", + "side": "Sell", + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697103189487" }, { - "execId": "1d46dd15-3951-5999-ae70-dba52b655bbf", + "execId": "cd9449ca-0800-5073-91f3-c6b186cdcac3", "isBlockTrade": false, - "price": "0.2582", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693040441753" + "price": "204.20", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697103164670" }, { - "execId": "0fbc5c4f-0acd-5b8f-8563-cfdda444f8e8", + "execId": "80336ee3-d730-53aa-a9d4-6d81d7a3c1e5", "isBlockTrade": false, - "price": "0.2581", - "side": "Sell", - "size": "423", - "symbol": "ADAUSD", - "time": "1693040438613" + "price": "204.55", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697102904337" }, { - "execId": "5cc11e0e-9b38-5cd8-9f83-b37efd6def2e", + "execId": "7101bf81-1020-58e1-977c-bc72f5e8d052", "isBlockTrade": false, - "price": "0.2581", + "price": "204.25", "side": "Sell", - "size": "437", - "symbol": "ADAUSD", - "time": "1693040438613" + "size": "0.75", + "symbol": "BNBPERP", + "time": "1697102898448" }, { - "execId": "a824780a-2d4d-5916-9444-c6eb2c81f7cc", + "execId": "939d419f-8da7-5c9a-9c97-3f07493aee02", "isBlockTrade": false, - "price": "0.2581", + "price": "204.25", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693040438613" + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697102898442" }, { - "execId": "eb2c500c-3c5c-533b-a97a-a0d44fec98b3", + "execId": "62ba7537-426f-544b-82a9-552a4c79a11a", "isBlockTrade": false, - "price": "0.2583", + "price": "204.70", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040435725" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697102745757" }, { - "execId": "dde91935-a1ad-5124-a990-edd2eae60012", + "execId": "f93d21b8-9055-5615-9250-2e8f208b372b", "isBlockTrade": false, - "price": "0.2583", + "price": "204.85", "side": "Buy", - "size": "25", - "symbol": "ADAUSD", - "time": "1693040435725" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697101260482" }, { - "execId": "e715acd9-28c8-52df-875b-47225f601eab", + "execId": "b6261a12-a356-56fd-9401-701792ebf996", "isBlockTrade": false, - "price": "0.2583", + "price": "205.45", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693040429431" + "size": "11.60", + "symbol": "BNBPERP", + "time": "1697097096616" }, { - "execId": "7465d6c7-9411-5e25-8347-fde63fa4f407", + "execId": "7a83efbb-8437-5579-930c-b5850aebeb15", "isBlockTrade": false, - "price": "0.2583", + "price": "205.40", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040429431" + "size": "4.93", + "symbol": "BNBPERP", + "time": "1697097096616" }, { - "execId": "4a832578-e7e3-5b3e-b066-c4deea68c794", + "execId": "01a7f273-dcea-5a26-9435-11c95b3513c9", "isBlockTrade": false, - "price": "0.2584", + "price": "205.35", "side": "Buy", - "size": "275", - "symbol": "ADAUSD", - "time": "1693040427160" + "size": "14.76", + "symbol": "BNBPERP", + "time": "1697097096616" }, { - "execId": "90fd130b-f722-5b06-9ccd-2ec59b047128", + "execId": "e2a31514-cf4c-5dac-aa93-286deb80c3ca", "isBlockTrade": false, - "price": "0.2584", + "price": "205.85", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693040427160" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697092693745" }, { - "execId": "ae4ef14d-2019-5d79-b894-fc7f71dd982f", + "execId": "36d43dd8-f3a4-559a-90ae-a6c74cd1d6ab", "isBlockTrade": false, - "price": "0.2584", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040357673" + "price": "205.55", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697089469301" }, { - "execId": "31750eb6-8346-5ecf-81c1-a593e015be5f", + "execId": "858f73a6-55b6-53f7-b43f-5af9e9a0953f", "isBlockTrade": false, - "price": "0.2585", + "price": "205.90", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693040327475" + "size": "4.31", + "symbol": "BNBPERP", + "time": "1697079252394" }, { - "execId": "9c87e8de-de63-5196-8e22-5e3b11bbbaf9", + "execId": "b32a946e-27e1-5cf0-8ed8-8bc8637ce15d", "isBlockTrade": false, - "price": "0.2584", + "price": "205.90", "side": "Buy", - "size": "548", - "symbol": "ADAUSD", - "time": "1693040295182" + "size": "0.21", + "symbol": "BNBPERP", + "time": "1697079242741" }, { - "execId": "6532ea7c-17f3-59c5-b436-2937fdb45711", + "execId": "8a195e07-bb78-5160-b1d0-32707f5dadb2", "isBlockTrade": false, - "price": "0.2585", + "price": "205.90", "side": "Buy", - "size": "228", - "symbol": "ADAUSD", - "time": "1693040160311" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697079242738" }, { - "execId": "096f0f3a-9a27-572e-8465-ed2b79c87c3b", + "execId": "21806cbd-091b-5a2b-a382-01593ab0cf89", "isBlockTrade": false, - "price": "0.2585", + "price": "205.90", "side": "Buy", - "size": "170", - "symbol": "ADAUSD", - "time": "1693039904953" + "size": "0.42", + "symbol": "BNBPERP", + "time": "1697079242737" }, { - "execId": "86396da8-cf81-5b98-9a51-39a1e24f1cdc", + "execId": "eed9aae4-d1a2-564c-923b-706d41ccf030", "isBlockTrade": false, - "price": "0.2585", + "price": "205.75", "side": "Buy", - "size": "230", - "symbol": "ADAUSD", - "time": "1693039904953" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697078822102" }, { - "execId": "cfacb0c5-98f8-534a-aa57-d9b6d1f77284", + "execId": "32be2b34-7f33-5d7b-9d9d-9b22c5ad15b5", "isBlockTrade": false, - "price": "0.2585", + "price": "205.70", "side": "Buy", - "size": "98", - "symbol": "ADAUSD", - "time": "1693039868359" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697078798570" }, { - "execId": "6e2ae2bf-54e1-5965-b88a-cf98b522c344", + "execId": "025e251a-9172-513d-b6a1-b69996cc1050", "isBlockTrade": false, - "price": "0.2582", - "side": "Buy", - "size": "658", - "symbol": "ADAUSD", - "time": "1693039640677" + "price": "205.40", + "side": "Sell", + "size": "0.25", + "symbol": "BNBPERP", + "time": "1697078707592" }, { - "execId": "5dafbd34-33e1-5096-9d2c-992b054ffd5d", + "execId": "06a12ff1-cc16-52d2-bedc-cb43f6f43e18", "isBlockTrade": false, - "price": "0.2582", + "price": "205.10", "side": "Buy", - "size": "900", - "symbol": "ADAUSD", - "time": "1693039640669" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697077739193" }, { - "execId": "7331ca13-deb4-541d-b83f-72e11cfa7923", + "execId": "03578852-9d07-5d9b-834a-5b3afc545f7a", "isBlockTrade": false, - "price": "0.2583", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039528255" + "price": "205.10", + "side": "Buy", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697077739186" }, { - "execId": "c1afdb5c-22ac-5179-9bf9-b806ae3102ed", + "execId": "6c61e32e-7118-55b7-8758-8eef16375e50", "isBlockTrade": false, - "price": "0.2584", + "price": "205.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039528085" + "size": "0.41", + "symbol": "BNBPERP", + "time": "1697077739186" }, { - "execId": "4f53aec1-3136-56b1-a609-a7234b94003f", + "execId": "0d59780c-d9ed-500a-bc1b-99123e9d338e", "isBlockTrade": false, - "price": "0.2583", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039517236" + "price": "205.10", + "side": "Buy", + "size": "1.80", + "symbol": "BNBPERP", + "time": "1697077711813" }, { - "execId": "e1860476-6c7c-5556-b8cf-a4c9a880a8b0", + "execId": "d32ef2d4-d9a8-5381-8a43-c65c3cd6ebfd", "isBlockTrade": false, - "price": "0.2584", + "price": "205.10", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039513949" + "size": "0.97", + "symbol": "BNBPERP", + "time": "1697077499460" }, { - "execId": "64820747-b81c-5ec2-9266-9a464ef697cc", + "execId": "90ef2fa0-a034-5941-bd98-43101a9a8aef", "isBlockTrade": false, - "price": "0.2585", + "price": "205.10", "side": "Buy", - "size": "528", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.75", + "symbol": "BNBPERP", + "time": "1697077309709" }, { - "execId": "09c83ea4-3084-574b-9cef-18b255bcfa9f", + "execId": "6a1f84e2-64e7-51e9-8044-d003a807c3dc", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "12000", - "symbol": "ADAUSD", - "time": "1693039458774" + "price": "204.85", + "side": "Sell", + "size": "0.76", + "symbol": "BNBPERP", + "time": "1697077246838" }, { - "execId": "f806a962-8fb6-525c-97e8-573f840b43ff", + "execId": "d3ec3309-2f78-58c4-909e-bc592d0d54f7", "isBlockTrade": false, - "price": "0.2585", + "price": "205.10", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.76", + "symbol": "BNBPERP", + "time": "1697077246835" }, { - "execId": "fca9d2cb-33c5-5382-8875-b5539788472a", + "execId": "d8ea3bd1-8bba-549a-b92d-65203d948c88", "isBlockTrade": false, - "price": "0.2585", - "side": "Buy", - "size": "748", - "symbol": "ADAUSD", - "time": "1693039458774" + "price": "204.55", + "side": "Sell", + "size": "0.33", + "symbol": "BNBPERP", + "time": "1697074893207" }, { - "execId": "c9a628d1-b5c1-5f56-bfeb-dec8c7c67a64", + "execId": "8e010164-08a0-5045-8e3a-4114973718f5", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "1343", - "symbol": "ADAUSD", - "time": "1693039458774" + "price": "204.75", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697074422413" }, { - "execId": "d765e771-aefd-5add-aa8c-e00d9a7581ee", + "execId": "a613cbd7-dc40-5095-adcc-54f2f7b2ffa4", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "504", - "symbol": "ADAUSD", - "time": "1693039458774" + "price": "204.60", + "side": "Sell", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697073839844" }, { - "execId": "7d9f7856-107a-50f5-9390-a92ce617678a", + "execId": "c203b2b6-ed4d-571b-b842-eb021cd8e081", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "504", - "symbol": "ADAUSD", - "time": "1693039458774" + "price": "205.15", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697072587204" }, { - "execId": "a67c7b16-1e3c-530b-8b7e-bb5403c1ced3", + "execId": "91ecbeb2-f961-54e1-a905-3b0b45227f62", "isBlockTrade": false, - "price": "0.2584", - "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "price": "205.50", + "side": "Sell", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697072170419" }, { - "execId": "b44a9bd9-d59d-52b2-9b75-ded9f2356b91", + "execId": "c9e86503-2e9d-5e3f-b321-add223545b2c", "isBlockTrade": false, - "price": "0.2583", - "side": "Buy", - "size": "1179", - "symbol": "ADAUSD", - "time": "1693039458774" + "price": "205.40", + "side": "Sell", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697072051409" }, { - "execId": "e87f5fd0-52c6-5fe5-86ea-523868113406", + "execId": "3ff12fae-1ce2-5af2-8319-c5edbcfe071c", "isBlockTrade": false, - "price": "0.2583", + "price": "205.55", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697071592810" }, { - "execId": "0d7cd1d1-bb72-55d4-b789-84f186bae0bc", + "execId": "d49d2b94-d114-5214-9dc5-f693821748ae", "isBlockTrade": false, - "price": "0.2583", + "price": "205.65", "side": "Buy", - "size": "436", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697071265179" }, { - "execId": "72c350a2-37f4-5426-abd7-66ef96e8cea0", + "execId": "ebf42b65-afa8-583d-b199-0cab88214200", "isBlockTrade": false, - "price": "0.2583", + "price": "205.90", "side": "Buy", - "size": "436", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.24", + "symbol": "BNBPERP", + "time": "1697070992472" }, { - "execId": "f662f580-adde-5569-a91a-3bb2eacaebd7", + "execId": "cd112565-e8e6-5347-94ea-2b4d6f47ef29", "isBlockTrade": false, - "price": "0.2583", + "price": "206.30", "side": "Buy", - "size": "672", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697070124556" }, { - "execId": "22c576a0-e88a-5303-8374-8ed555c20e94", + "execId": "4e46ac98-9289-5eed-973a-ea35b4a19681", "isBlockTrade": false, - "price": "0.2583", + "price": "206.10", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.96", + "symbol": "BNBPERP", + "time": "1697066453429" }, { - "execId": "6df0519d-71a3-5c85-9a58-959887b936b6", + "execId": "4207e409-48f8-52f7-a825-bfb354b374eb", "isBlockTrade": false, - "price": "0.2582", + "price": "205.95", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "1.26", + "symbol": "BNBPERP", + "time": "1697065972867" }, { - "execId": "7dfdaa27-748e-5de3-a592-8c87ae7e67b9", + "execId": "02a655ab-c941-5246-81e3-0f4cb702c321", "isBlockTrade": false, - "price": "0.2582", + "price": "206.15", "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039458774" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697065256153" }, { - "execId": "e1f66b65-bf97-538d-9b0f-1f9bca308b23", + "execId": "a44ca6ad-195c-510a-a81d-6d96013c623a", "isBlockTrade": false, - "price": "0.2578", + "price": "206.00", "side": "Sell", - "size": "11", - "symbol": "ADAUSD", - "time": "1693039428031" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697064164942" }, { - "execId": "ac4e0860-ee60-53a3-880b-edb3d1c2a0f4", + "execId": "9f336f8f-6bd0-5d54-8b27-1fd5f1caca6d", "isBlockTrade": false, - "price": "0.2578", + "price": "205.80", "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039428031" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697062539736" }, { - "execId": "82f951f2-5880-53bb-8c13-c78dbeb6d264", + "execId": "30f4caa5-e667-5b39-a462-27349e0224b1", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "717", - "symbol": "ADAUSD", - "time": "1693039422195" + "price": "206.05", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697062417993" }, { - "execId": "2474d306-e6a1-59f8-b99b-3390a58d2e4d", + "execId": "76b9d5cc-4ed4-5781-861b-6a9a0680ebb5", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039422195" + "price": "206.00", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697062098710" }, { - "execId": "9ff67a28-75c0-53dd-b90f-bae3df5fbb69", + "execId": "a9808f05-96d3-5a49-98c6-e0a8d2344d26", "isBlockTrade": false, - "price": "0.2578", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039422195" + "price": "206.00", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697062067988" }, { - "execId": "193b77e1-cd4e-5e5f-bd81-669920e1d5ab", + "execId": "6cb580ab-cae4-5253-9494-d528d4669ae1", "isBlockTrade": false, - "price": "0.2580", + "price": "205.85", "side": "Sell", - "size": "958", - "symbol": "ADAUSD", - "time": "1693039407824" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697062061034" }, { - "execId": "5ecc6a9b-b06a-5913-b589-67b3de3aeec0", + "execId": "92702267-5b45-53e8-97e4-9aae5bd48814", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "429", - "symbol": "ADAUSD", - "time": "1693039396999" + "price": "206.00", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697061865072" }, { - "execId": "91ad5c1b-a5ec-5a02-82a5-7721797b3858", + "execId": "eb04b601-773d-5df2-870e-8236934addb6", "isBlockTrade": false, - "price": "0.2580", + "price": "205.85", "side": "Sell", - "size": "471", - "symbol": "ADAUSD", - "time": "1693039396999" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697061846439" }, { - "execId": "5c9c0917-7522-5870-94a7-07cbd200ced5", + "execId": "cc43e10d-d306-587c-b224-f42e565c6bfa", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "751", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "206.00", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697061817490" }, { - "execId": "fe466fa7-e955-5465-9629-8126a8296078", + "execId": "22b70469-f9ac-598b-92e3-7ea194ec1dbe", "isBlockTrade": false, - "price": "0.2580", + "price": "205.85", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697061804275" }, { - "execId": "f047d02c-f19b-5ea7-9436-c22431cf8649", + "execId": "e076ff14-de05-59c4-bbd2-c1e43213a8b5", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "206.05", + "side": "Buy", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697061681476" }, { - "execId": "479690bc-7006-5d7b-900c-463cd3c0eba4", + "execId": "2ad834e2-b8e2-5139-9c5f-7836ddfff154", "isBlockTrade": false, - "price": "0.2580", + "price": "205.90", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697061671236" }, { - "execId": "ccff8dd0-16fc-5f15-aa92-44004aa5082e", + "execId": "9ce7a9ef-f83a-5117-b9e3-0e3b80d8a773", "isBlockTrade": false, - "price": "0.2580", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039396990" + "price": "206.10", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697061550010" }, { - "execId": "4980964e-a07b-5fe3-9a12-6f552ae35221", + "execId": "6221506e-c9b1-50b4-a3fe-b63b6f902496", "isBlockTrade": false, - "price": "0.2582", + "price": "205.80", "side": "Buy", - "size": "2", - "symbol": "ADAUSD", - "time": "1693039390493" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697061364402" }, { - "execId": "decc48bb-36f4-5b9a-a32b-93ab4533e33a", + "execId": "6cb19460-fd7f-5fb0-b94f-0b5372f4cece", "isBlockTrade": false, - "price": "0.2582", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039386577" + "price": "205.80", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697061364399" }, { - "execId": "59ae29f1-d59f-58c5-931c-8f30849f9dba", + "execId": "c36ed2ed-d4e7-5c53-9cc0-56af54c2dd55", "isBlockTrade": false, - "price": "0.2585", - "side": "Sell", - "size": "639", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "205.80", + "side": "Buy", + "size": "0.45", + "symbol": "BNBPERP", + "time": "1697061364397" }, { - "execId": "e0f95866-094a-5e0a-a678-98ec04117f0e", + "execId": "0149f00a-bed1-506e-b710-ee79dfadb06a", "isBlockTrade": false, - "price": "0.2585", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "205.80", + "side": "Buy", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697061364397" }, { - "execId": "0ed24438-6805-5fd3-a4f1-60bbb12fcd2d", + "execId": "c0d44daf-8981-53d7-8133-e2048a5459f2", "isBlockTrade": false, - "price": "0.2586", + "price": "206.00", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697059607929" }, { - "execId": "6ea61526-ee88-56ad-9629-0569e04e7db7", + "execId": "c0892c41-42c9-56f4-b7b3-7f4709c561d5", "isBlockTrade": false, - "price": "0.2586", + "price": "206.00", "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "size": "0.37", + "symbol": "BNBPERP", + "time": "1697059468300" }, { - "execId": "1f217a1d-d17b-5c47-9bd7-66989397a224", + "execId": "a137f3fe-0006-5efe-868e-4831da11605b", "isBlockTrade": false, - "price": "0.2586", - "side": "Sell", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039382738" + "price": "206.00", + "side": "Buy", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697053834526" }, { - "execId": "89055ea7-f900-5517-9c7b-0fbdfe5de570", + "execId": "ba9c3665-4d84-5582-8e0c-763df8c14d85", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "105", - "symbol": "ADAUSD", - "time": "1693039360800" + "price": "206.00", + "side": "Buy", + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697053834526" }, { - "execId": "53931f5e-1138-5f92-92ab-e94f756fd13e", + "execId": "162f1f69-4f0e-5f2e-9bc2-afa3d4ba81ec", "isBlockTrade": false, - "price": "0.2588", - "side": "Sell", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039327689" + "price": "206.00", + "side": "Buy", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697053834526" }, { - "execId": "535119cc-a3e8-5ae1-b680-4bd1f51e8183", + "execId": "7bf6b663-fca2-5a0d-834a-48965058a962", "isBlockTrade": false, - "price": "0.2587", + "price": "205.50", "side": "Sell", - "size": "107", - "symbol": "ADAUSD", - "time": "1693039324727" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697052506004" }, { - "execId": "b867e9c0-9d9a-51ff-b805-b91938b4ca1a", + "execId": "b943a118-f117-52c5-ae6a-5205ed09bed4", "isBlockTrade": false, - "price": "0.2590", + "price": "205.35", "side": "Buy", - "size": "36", - "symbol": "ADAUSD", - "time": "1693039264244" + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697048731333" }, { - "execId": "febb83bd-b2be-55c8-9c90-3ab4c134086c", + "execId": "3387d8e2-b085-5e9a-a4e7-2c15be1002c9", "isBlockTrade": false, - "price": "0.2589", + "price": "205.35", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039264244" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697048713017" }, { - "execId": "c78b8c70-4a6c-5e0e-93c7-415c8d207fad", + "execId": "ec41dcc6-0d83-5d8d-8321-7806bc2db62d", "isBlockTrade": false, - "price": "0.2587", - "side": "Sell", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039217226" + "price": "205.20", + "side": "Buy", + "size": "0.15", + "symbol": "BNBPERP", + "time": "1697048713017" }, { - "execId": "dbfbb28b-692e-55ea-8bb7-974e18e3ee7c", + "execId": "837e73aa-1f64-5b1b-85f4-4a99257b107f", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "946", - "symbol": "ADAUSD", - "time": "1693039215981" + "price": "205.00", + "side": "Sell", + "size": "3.44", + "symbol": "BNBPERP", + "time": "1697048571088" }, { - "execId": "71d12f21-b716-5b7f-aeb3-4abfdf8aae6f", + "execId": "5b6291a0-2747-5dac-92aa-4821f5c99383", "isBlockTrade": false, - "price": "0.2587", + "price": "205.20", "side": "Buy", - "size": "946", - "symbol": "ADAUSD", - "time": "1693039212642" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697047349663" }, { - "execId": "04b10458-f387-5877-85d2-3052f0ece453", + "execId": "80b268c3-f1c4-5be6-94e0-dbe3d40ac7ef", "isBlockTrade": false, - "price": "0.2591", + "price": "204.40", "side": "Buy", - "size": "1", - "symbol": "ADAUSD", - "time": "1693039187012" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697046714537" }, { - "execId": "3b9a648b-f73e-531d-b5ca-bb08cbe4100e", + "execId": "81187a5f-fd51-530c-b421-19e6abf8d2be", "isBlockTrade": false, - "price": "0.2590", + "price": "204.40", "side": "Buy", - "size": "300", - "symbol": "ADAUSD", - "time": "1693039183328" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697046714529" }, { - "execId": "73761d78-df59-5d99-94ba-8c13cdac14a0", + "execId": "d03ffbc8-cd87-5db2-8744-61cd37e0fd26", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "895", - "symbol": "ADAUSD", - "time": "1693039183328" + "price": "204.10", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046590246" }, { - "execId": "63d16c3b-92da-5cfb-8eb3-5f0759531fc5", + "execId": "d6aec21f-55ad-5e96-a935-3c38849950c8", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039183328" + "price": "204.15", + "side": "Sell", + "size": "0.14", + "symbol": "BNBPERP", + "time": "1697046581109" }, { - "execId": "5cdbbaad-87ef-5f92-88c3-87443387f3f0", + "execId": "0b9b01e3-eb62-51a2-ba67-6a0126fab002", "isBlockTrade": false, - "price": "0.2590", - "side": "Buy", - "size": "75", - "symbol": "ADAUSD", - "time": "1693039172248" + "price": "204.15", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697046560078" }, { - "execId": "eb7e81cc-6ab0-5a97-8717-d3f138ce4fca", + "execId": "43c4cb56-dea2-5ddd-9284-24fc101c68ea", "isBlockTrade": false, - "price": "0.2589", - "side": "Buy", - "size": "301", - "symbol": "ADAUSD", - "time": "1693039164331" + "price": "204.20", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046560078" }, { - "execId": "81fe05c5-0307-5c96-bf65-5f33fb29dfa9", + "execId": "4938b8c2-3979-5fa6-8f7f-07d4d13adde5", "isBlockTrade": false, - "price": "0.2588", - "side": "Buy", - "size": "1690", - "symbol": "ADAUSD", - "time": "1693039164215" + "price": "204.30", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046560078" }, { - "execId": "d4ed1f1b-7cba-5e33-8f7c-2e9d7561a732", + "execId": "89b02a60-4a60-5cc2-9398-0c081b82b0f3", "isBlockTrade": false, - "price": "0.2587", - "side": "Buy", - "size": "628", - "symbol": "ADAUSD", - "time": "1693039158332" + "price": "204.40", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697046560074" }, { - "execId": "9f5f9831-4486-5963-9c91-9d655a84bea9", + "execId": "b8114b99-1c41-563a-a360-6207badc24a6", "isBlockTrade": false, - "price": "0.2587", + "price": "205.35", "side": "Buy", - "size": "207", - "symbol": "ADAUSD", - "time": "1693039158332" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697045321557" }, { - "execId": "963db679-2d35-5a44-bc80-7e7b44800dd2", + "execId": "9b5cd2ac-1dc9-59e7-b9be-bcf6679a11f6", "isBlockTrade": false, - "price": "0.2587", + "price": "205.35", "side": "Buy", - "size": "736", - "symbol": "ADAUSD", - "time": "1693039157995" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697045253806" }, { - "execId": "1d1f770d-b2e2-5c7b-8c9e-611ca5aba674", + "execId": "c27f815e-b06d-5bb8-89b6-606a8dd08bd9", "isBlockTrade": false, - "price": "0.2586", - "side": "Buy", - "size": "225", - "symbol": "ADAUSD", - "time": "1693039157089" + "price": "205.15", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697044955741" }, { - "execId": "ccee6ec4-021b-5657-9b7d-1bebab1e30cf", + "execId": "85ad6cbe-7766-5763-abc1-4f81d94e85bc", "isBlockTrade": false, - "price": "0.2585", + "price": "205.40", "side": "Buy", - "size": "82", - "symbol": "ADAUSD", - "time": "1693039148880" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087638844 - }, - "queryString": "category=inverse\u0026limit=1000\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697044926965" + }, { - "execId": "7cb8afae-d5cc-5833-ad14-6d6dc08c3d32", + "execId": "eedae9ab-bd52-562f-be58-594ad0f9624d", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692943393092" + "price": "204.75", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1697043937311" }, { - "execId": "f41969b7-bb1e-5dfa-8d41-56af7fb36631", + "execId": "81864b17-94e9-584d-b58d-55e50a0baf40", "isBlockTrade": false, - "price": "40", + "price": "204.50", "side": "Sell", - "size": "1.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692899613925" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697040744608" }, { - "execId": "503685b3-be9d-591a-b180-56905b7b5a39", + "execId": "e39726b2-ebca-50a9-8fd3-2c1c5b763847", "isBlockTrade": false, - "price": "60", + "price": "204.65", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692890146893" + "size": "0.31", + "symbol": "BNBPERP", + "time": "1697040245437" }, { - "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", + "execId": "2bbb1555-3a84-5199-9096-f37991e7bbe2", "isBlockTrade": false, - "price": "45", + "price": "204.75", "side": "Buy", + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697039094645" + }, + { + "execId": "3526fa6e-9569-5883-a876-c954dc51f639", + "isBlockTrade": false, + "price": "204.60", + "side": "Sell", "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871649387" + "symbol": "BNBPERP", + "time": "1697039078790" }, { - "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", + "execId": "6b56ca61-102f-5680-bef4-64d0b07700d5", "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871473790" + "price": "204.60", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697039078790" }, { - "execId": "03ec865a-1d73-517b-a903-c039b0443195", + "execId": "4fff0d7c-938f-5b47-8862-e1f368333f62", "isBlockTrade": false, - "price": "45", + "price": "204.85", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871237146" + "size": "0.26", + "symbol": "BNBPERP", + "time": "1697039040264" }, { - "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", + "execId": "297afed7-437a-53b0-bdb4-4c00271b4ad4", "isBlockTrade": false, - "price": "45", + "price": "204.90", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871231360" + "size": "0.34", + "symbol": "BNBPERP", + "time": "1697038725436" }, { - "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", + "execId": "045e12e7-d518-5234-a7d0-7f692673761f", "isBlockTrade": false, - "price": "45", + "price": "204.85", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871222184" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697038688187" }, { - "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", + "execId": "df17f662-7c63-5dd1-b458-48c463cccdf6", "isBlockTrade": false, - "price": "40", + "price": "204.85", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692870465342" + "size": "2.01", + "symbol": "BNBPERP", + "time": "1697038688181" }, { - "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", + "execId": "f62f9860-148e-5469-90d9-9025fc63ca44", "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915903" + "price": "204.70", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038449912" }, { - "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", + "execId": "08e20aea-a6ec-5dae-97ed-26842cde11f8", "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915710" + "price": "204.70", + "side": "Sell", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697038449912" }, { - "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", + "execId": "3a2e64ef-f32b-55c6-9b4b-bc9c9e93f59e", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811872212" + "price": "204.80", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038449124" }, { - "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", + "execId": "bffc6372-e52a-5fb6-b2a9-ccbc679a8722", "isBlockTrade": false, - "price": "35", + "price": "204.90", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811870983" + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697038059203" }, { - "execId": "4779e27f-e2f5-52af-b163-37df33b46603", + "execId": "deeb2a2a-8b3d-574e-adee-f4a6ce6ee369", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811869943" + "price": "205.00", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038052946" }, { - "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", + "execId": "8cf475e2-ef42-524b-9797-1102c2bb8377", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811868453" + "price": "205.10", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1697038052926" }, { - "execId": "0aae2988-3812-57c8-be8b-d0a80eed4209", + "execId": "aa15d9fa-4e50-51ce-9ab1-e5a927dc911c", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811867434" + "price": "205.20", + "side": "Sell", + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697038042049" }, { - "execId": "8feb8db2-9e9a-579d-8020-a90780d7957a", + "execId": "946a2460-ca10-54b6-b725-f22bead5e6c4", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811866313" + "price": "205.20", + "side": "Sell", + "size": "4.87", + "symbol": "BNBPERP", + "time": "1697038042027" }, { - "execId": "03870a74-7957-5ae1-8911-443b1f656a7b", + "execId": "3a72562a-eda8-56c3-b1c0-53b5fdf86383", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811865092" + "price": "206.05", + "side": "Sell", + "size": "0.11", + "symbol": "BNBPERP", + "time": "1697037436323" }, { - "execId": "d6f76cca-23d3-5fdf-aced-967cebb09d2f", + "execId": "710b2d7c-4dac-5903-93e8-e83236b60d85", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811863382" + "price": "206.05", + "side": "Sell", + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697037436316" }, { - "execId": "f87039aa-6ded-500d-8828-44e493092ebb", + "execId": "bc07ecd0-86d9-5034-a4ae-d01fdc4aa50c", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811861684" + "price": "206.05", + "side": "Sell", + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697037436308" }, { - "execId": "13fc2ecb-a8b2-5d66-a05f-23b359cef7c2", + "execId": "19a40aeb-0d00-5acf-a002-eb57dd3f9224", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811860423" + "price": "206.05", + "side": "Sell", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697037436305" }, { - "execId": "842fd093-d188-575e-afb1-e470b2ab321b", + "execId": "5e254014-33b6-53a0-9a16-bb54eae37be9", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811859373" + "price": "206.20", + "side": "Sell", + "size": "0.27", + "symbol": "BNBPERP", + "time": "1697037304506" }, { - "execId": "a32fedcd-93a4-55b1-9458-77e8ff2ddd20", + "execId": "8f58c71e-d280-5751-8ae9-b3b99f476e9e", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811857353" + "price": "206.25", + "side": "Sell", + "size": "0.09", + "symbol": "BNBPERP", + "time": "1697037249950" }, { - "execId": "94dbfc63-0184-5582-adb2-3f5879aed638", + "execId": "caf50d11-686c-5195-94fa-c18bf21c85ac", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811855883" + "price": "206.35", + "side": "Sell", + "size": "0.64", + "symbol": "BNBPERP", + "time": "1697037199385" }, { - "execId": "5c2bc587-faf8-5745-bc9f-8fdfce4b3990", + "execId": "37c99ff7-9b3a-5129-8c2e-36d2f102363e", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811854453" + "price": "206.20", + "side": "Sell", + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697031356206" }, { - "execId": "b17a9a0c-a660-5dee-9617-bc986cea2a8a", + "execId": "743dbae2-149d-5f54-bc83-304ff8ec4679", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811853344" + "price": "206.50", + "side": "Sell", + "size": "0.62", + "symbol": "BNBPERP", + "time": "1697031129114" }, { - "execId": "e03ebb7f-731b-5392-9197-596b866298e3", + "execId": "2471d567-b728-5109-bf69-c17451c36889", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811851543" + "price": "206.85", + "side": "Sell", + "size": "1.73", + "symbol": "BNBPERP", + "time": "1697029858084" }, { - "execId": "6c6cb45a-6b59-56ca-87c4-5f5e16b10c26", + "execId": "117a0ffb-015b-5cfd-968a-51a161aac1f5", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "price": "206.85", + "side": "Sell", + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697029858084" }, { - "execId": "763c0914-51c5-5c6f-8b52-5bf7747f9c07", + "execId": "00f72edd-1437-5214-b39f-8462f5f4476c", "isBlockTrade": false, - "price": "35", + "price": "206.90", "side": "Buy", - "size": "0.07", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "size": "2.44", + "symbol": "BNBPERP", + "time": "1697028613360" }, { - "execId": "35ebad4c-7f48-5aca-bdc7-855339491fa8", + "execId": "42639cf8-6f3f-511e-b7ae-f5bc9801190c", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811850510" + "price": "206.55", + "side": "Sell", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697027880406" }, { - "execId": "e3bc88ba-ed62-5a61-8421-13367b7e2ee1", + "execId": "ff55b4ee-ba94-526f-bc75-391ad88fdfde", "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811758672" + "price": "206.55", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697027880405" }, { - "execId": "8b8d028c-ac4c-5f17-a114-0642fd265905", + "execId": "dc24c898-08f6-5c0b-921c-09953a4f5f64", "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810779243" + "price": "206.55", + "side": "Sell", + "size": "1.25", + "symbol": "BNBPERP", + "time": "1697027880399" }, { - "execId": "c05738a9-6675-5114-83e2-73f30064b99d", + "execId": "20dbf17a-6b98-5bb5-a424-8c995968785c", "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778213" + "price": "206.55", + "side": "Sell", + "size": "3.17", + "symbol": "BNBPERP", + "time": "1697027880392" }, { - "execId": "8899a193-debf-58d6-9f54-5ec6228f68ca", + "execId": "7a8668f5-f689-504d-8523-b75cb8b10ce8", "isBlockTrade": false, - "price": "30", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692810778017" + "price": "206.55", + "side": "Sell", + "size": "0.03", + "symbol": "BNBPERP", + "time": "1697027880382" }, { - "execId": "02bfc14c-782f-53f4-a66a-d67aba29b6b2", + "execId": "56213aa5-7381-5d88-ae4e-6f26cad4f24d", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474253" + "price": "206.55", + "side": "Sell", + "size": "1.52", + "symbol": "BNBPERP", + "time": "1697027880380" }, { - "execId": "3af937e3-8226-5f8c-b031-9cd8dcc3f9f6", + "execId": "94186901-7766-5ea7-9631-26b7015c2894", "isBlockTrade": false, - "price": "25", + "price": "207.40", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692801474054" + "size": "1.50", + "symbol": "BNBPERP", + "time": "1697026033115" }, { - "execId": "4bb9ea79-d8ee-516e-aa44-709bdc867942", + "execId": "e2cb7eac-09f7-5959-bd88-44291e6cc323", "isBlockTrade": false, - "price": "30", + "price": "207.40", "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748527161" + "size": "3.56", + "symbol": "BNBPERP", + "time": "1697026033107" }, { - "execId": "f3c3f6f5-a375-5bdc-a190-1a81575b8c48", + "execId": "f9806b47-65e9-59e8-8be0-9d48ad9ed63e", "isBlockTrade": false, - "price": "25", + "price": "207.40", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748146525" + "size": "0.26", + "symbol": "BNBPERP", + "time": "1697026033098" }, { - "execId": "9cd9b1d4-68ae-5f67-afb6-632a9106f15e", + "execId": "b571bb56-4bb9-51e3-967a-8560384ff726", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748145428" + "price": "207.35", + "side": "Sell", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697025775248" }, { - "execId": "6420c298-3075-585d-a5df-7184c02d0af8", + "execId": "75af41eb-8179-5c2a-a75c-6216b507f903", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692748132829" + "price": "207.35", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697025770849" }, { - "execId": "5f006aed-b2c2-5912-9d53-db9779d265ee", + "execId": "44453128-4375-5c5f-afcb-7902feefdb39", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747981326" + "price": "207.35", + "side": "Sell", + "size": "0.04", + "symbol": "BNBPERP", + "time": "1697025770849" }, { - "execId": "0c2b3841-a126-5add-a39c-769531df1fba", + "execId": "f814b5de-672b-5e01-9add-983e1a97440d", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747961127" + "price": "207.40", + "side": "Sell", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697025763653" }, { - "execId": "b41a5d65-fb90-5098-8b1f-b8b4af768164", + "execId": "0487eedb-640c-5ce4-a2c9-cc45de9caebb", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747955927" + "price": "207.45", + "side": "Sell", + "size": "0.10", + "symbol": "BNBPERP", + "time": "1697025519676" }, { - "execId": "66b7eb1d-53b4-5204-8232-d67969d9e8e4", + "execId": "eee7097a-760c-5f49-873a-cb957e13d3cf", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747811124" + "price": "207.40", + "side": "Sell", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1697024785732" }, { - "execId": "44d96a98-82a3-50d7-b9b5-b8453d42988d", + "execId": "067658e1-2e13-59c3-ac7a-b148002090ef", "isBlockTrade": false, - "price": "25", + "price": "207.90", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747580127" + "size": "0.05", + "symbol": "BNBPERP", + "time": "1697023092821" }, { - "execId": "c0eb2b5f-60c7-5477-96ce-45a1734051e0", + "execId": "f94be866-1262-57aa-9a2c-2ec0c69d5c6a", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747577125" + "price": "207.35", + "side": "Sell", + "size": "2.44", + "symbol": "BNBPERP", + "time": "1697022665641" }, { - "execId": "82c27a20-4a2c-5e4d-8f6f-873879ebe9ad", + "execId": "a9dc3a1b-b468-5aca-aa56-724d685021f6", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747554527" + "price": "207.55", + "side": "Sell", + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697022497493" }, { - "execId": "c0344864-1de5-5694-8268-c23edfbbba64", + "execId": "1e560890-fb2e-58d8-8946-c8a3555f9b50", "isBlockTrade": false, - "price": "25", + "price": "206.90", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747129426" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1697017141693" }, { - "execId": "c241c2e6-f438-5569-b52e-1fe0b5060565", + "execId": "e7eb7e7e-e9b8-5361-9cdf-2614eb99a779", "isBlockTrade": false, - "price": "25", + "price": "206.50", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747104626" + "size": "1.18", + "symbol": "BNBPERP", + "time": "1697016488314" }, { - "execId": "e4a68bc0-19b9-5252-9516-3e62696806ac", + "execId": "acdb1d36-947c-5cb3-9f06-c693e3ea3eee", "isBlockTrade": false, - "price": "25", + "price": "205.30", "side": "Buy", - "size": "0.06", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091085" + "size": "1.60", + "symbol": "BNBPERP", + "time": "1697013489157" }, { - "execId": "b6a636bd-7a59-5cae-9274-07e0e58da616", + "execId": "0290acf2-de96-51e7-994f-459b6c679503", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692747091011" + "price": "205.40", + "side": "Sell", + "size": "9.80", + "symbol": "BNBPERP", + "time": "1697012855956" }, { - "execId": "ae26ef40-946a-5164-88ba-d7ced17f9958", + "execId": "2598497b-aad2-5804-9318-692f10e949ba", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746167827" + "price": "205.45", + "side": "Sell", + "size": "5.00", + "symbol": "BNBPERP", + "time": "1697012855956" }, { - "execId": "88d1d38d-d4c4-551f-9038-3fc58405fbe7", + "execId": "6ed8d9a5-a719-5654-abb0-26d7717bd06f", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746166124" + "price": "205.55", + "side": "Sell", + "size": "1.31", + "symbol": "BNBPERP", + "time": "1697011262505" }, { - "execId": "f67d1571-dd93-58fb-9c50-4356e7b38262", + "execId": "e8fdeab2-ec4e-57c2-bb51-4a6467a512d9", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692746164126" + "price": "205.55", + "side": "Sell", + "size": "1.98", + "symbol": "BNBPERP", + "time": "1697011262498" }, { - "execId": "47331aa3-687f-5555-a36a-9d1b7c8ebbab", + "execId": "804f8904-4ff5-593b-b934-e0173b27e416", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745591526" + "price": "205.55", + "side": "Sell", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1697011262493" }, { - "execId": "17be8485-390d-56ab-9cd9-a659beac24ef", + "execId": "e2dc36bf-c7e5-50eb-af69-7eae7ca27296", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745589925" + "price": "205.55", + "side": "Sell", + "size": "0.47", + "symbol": "BNBPERP", + "time": "1697011262490" }, { - "execId": "5b357fed-ac72-524a-b23f-ff3e1b5286c4", + "execId": "66943953-041f-5ffe-ab16-8f48afd558e1", "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692745588319" + "price": "205.80", + "side": "Sell", + "size": "10.00", + "symbol": "BNBPERP", + "time": "1697010791656" }, { - "execId": "972838db-6897-5212-ad20-ecff055e10fa", + "execId": "e1e9ac9c-bb72-54d8-90ea-c62eb0d14c0c", "isBlockTrade": false, - "price": "25", + "price": "205.90", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692743031965" + "size": "0.97", + "symbol": "BNBPERP", + "time": "1697009074067" }, { - "execId": "a5d923ae-775b-5d42-86ec-e38aaa8f0dd2", + "execId": "4dfac929-e1db-5fbb-ac5c-7040a5f50b8d", "isBlockTrade": false, - "price": "35", + "price": "205.70", "side": "Buy", - "size": "7.68", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692658675566" + "size": "0.33", + "symbol": "BNBPERP", + "time": "1697008903422" }, { - "execId": "15406c7f-a797-573f-b0c9-6c23fb3a19da", + "execId": "6bf1ff1c-281b-5b53-aaec-8855122289ea", "isBlockTrade": false, - "price": "35", + "price": "205.70", "side": "Buy", - "size": "1.22", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692655283032" + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697008903422" }, { - "execId": "81cc05cb-478b-5b86-a6bc-addfe70ee0ba", + "execId": "c151c346-b860-5e2e-aeb5-86cdf8b96108", "isBlockTrade": false, - "price": "35", + "price": "205.70", "side": "Buy", - "size": "6.71", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692654527958" + "size": "0.07", + "symbol": "BNBPERP", + "time": "1697008903418" }, { - "execId": "27b5c2ff-9e68-51f7-b034-7c90c4491a82", + "execId": "32a9726b-e472-554e-a38d-f42e94909731", "isBlockTrade": false, - "price": "5", - "side": "Sell", - "size": "0.24", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692343853256" + "price": "205.70", + "side": "Buy", + "size": "0.48", + "symbol": "BNBPERP", + "time": "1697008903416" }, { - "execId": "4cf50108-2fcb-5984-bf4f-b0e94082bc0f", + "execId": "3da2dba4-a6f4-52ad-91c8-f932ec4ea480", "isBlockTrade": false, - "price": "30", + "price": "206.00", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692289653829" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697008346141" }, { - "execId": "bb18b2a1-94ab-51b6-a842-3ce62ed40821", + "execId": "c9275bf1-d55b-5cc2-a0c6-68f6f444c55e", "isBlockTrade": false, - "price": "45", + "price": "206.00", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692081163487" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697008346138" }, { - "execId": "900d5131-7ef2-5ec8-98b3-7feb28e781cf", + "execId": "76278cda-e6f9-5852-8a0b-66a3abd9cb5e", "isBlockTrade": false, - "price": "40", + "price": "206.00", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" + "size": "0.22", + "symbol": "BNBPERP", + "time": "1697008346130" }, { - "execId": "7abedd2f-ae08-5f11-81f6-d92eff78f5ad", + "execId": "25de7b8c-e633-50df-b635-bdc1fc1440df", "isBlockTrade": false, - "price": "40", + "price": "206.00", "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692000192999" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1697008346119" }, { - "execId": "f4cb27a8-25ab-526a-96bc-821cb340d352", + "execId": "add7c5d4-08d4-5585-a900-b347068e5617", "isBlockTrade": false, - "price": "65", + "price": "205.90", "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691564051538" - }, - { - "execId": "3e68bd80-4d75-5fcb-9c46-d3883e012aa5", - "isBlockTrade": false, - "price": "45", - "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691044604180" + "size": "4.85", + "symbol": "BNBPERP", + "time": "1697008319115" }, { - "execId": "c48348cf-1dfc-5b34-9166-686396627708", + "execId": "02b6557c-2e93-5f8c-842e-7e943eaf6949", "isBlockTrade": false, - "price": "45", + "price": "205.80", "side": "Sell", - "size": "1.86", - "symbol": "BTC-29DEC23-80000-C", - "time": "1691040728040" - }, - { - "execId": "09dd2478-7c40-5a99-a3d4-d7a847faf757", - "isBlockTrade": false, - "price": "65", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690953251250" + "size": "0.13", + "symbol": "BNBPERP", + "time": "1697007694210" }, { - "execId": "7cdd3163-f09b-54b6-b2ad-58548ed50be8", + "execId": "bdbfa2c9-8608-5f4f-b40f-606901c517f5", "isBlockTrade": false, - "price": "45", + "price": "205.40", "side": "Buy", - "size": "14.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690842074206" + "size": "1.57", + "symbol": "BNBPERP", + "time": "1697005082149" }, { - "execId": "e0a264df-8abf-5ca4-b3c0-31b66662f18a", + "execId": "8f62bbb3-5184-5021-ab18-14d6c53a4b39", "isBlockTrade": false, - "price": "70", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690678873311" + "price": "205.50", + "side": "Sell", + "size": "2.38", + "symbol": "BNBPERP", + "time": "1697004845803" }, { - "execId": "7814a9c5-5e29-5823-b2d9-e46757e8cc08", + "execId": "d606de3c-611a-5b68-9958-31d6a023dea3", "isBlockTrade": false, - "price": "70", + "price": "205.50", "side": "Sell", - "size": "8.46", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690675171386" + "size": "0.17", + "symbol": "BNBPERP", + "time": "1697004738557" }, { - "execId": "f950371b-82f7-5de2-9d7a-f005fc17ac40", + "execId": "53616f61-d48d-5a24-9824-3a9a552ded17", "isBlockTrade": false, - "price": "65", + "price": "205.50", "side": "Sell", - "size": "8.08", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690639394347" + "size": "2.08", + "symbol": "BNBPERP", + "time": "1697004738553" }, { - "execId": "d50ecd4b-733c-59b8-a950-8a7068e58f10", + "execId": "a044b40c-186e-5570-9068-31d0aa63793a", "isBlockTrade": false, - "price": "90", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594274419" + "price": "205.50", + "side": "Sell", + "size": "0.37", + "symbol": "BNBPERP", + "time": "1697004738545" }, { - "execId": "50cda385-6ead-59e1-acf0-7ffb07de4d0e", + "execId": "10de0d7f-677a-5add-b2c3-4e33200d9b3a", "isBlockTrade": false, - "price": "85", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690594052998" + "price": "205.95", + "side": "Sell", + "size": "0.02", + "symbol": "BNBPERP", + "time": "1697003440948" }, { - "execId": "8dd38824-e1a6-5bff-b905-6068aa91439d", + "execId": "d0104701-2523-5573-9f81-72dd60829b5d", "isBlockTrade": false, - "price": "80", + "price": "205.90", "side": "Sell", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690591562379" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1696999279010" }, { - "execId": "8c1457e3-6804-5e47-8a24-a32de7192fbd", + "execId": "83787d05-68a2-5c1a-9b6f-b5fa547761e1", "isBlockTrade": false, - "price": "85", + "price": "205.90", "side": "Sell", - "size": "2.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588395410" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1696999246992" }, { - "execId": "95ab5274-3c2a-5e2d-9a49-e5ad57723beb", + "execId": "7048f21c-51e2-5adb-874e-9570b16bd96d", "isBlockTrade": false, - "price": "80", + "price": "205.25", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690588382246" + "size": "0.67", + "symbol": "BNBPERP", + "time": "1696996851701" }, { - "execId": "7cfe3f3d-afa8-5908-a50e-a73ba919d3f7", + "execId": "d494a979-e5b5-5c50-803b-bb288c0df209", "isBlockTrade": false, - "price": "85", + "price": "205.25", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690530296470" + "size": "2.12", + "symbol": "BNBPERP", + "time": "1696996851693" }, { - "execId": "600b3927-1019-58fb-a39e-dd8053f68af9", + "execId": "2466b91c-a599-5477-9b45-503752cc6895", "isBlockTrade": false, - "price": "85", - "side": "Sell", - "size": "7.33", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690511295758" + "price": "205.25", + "side": "Buy", + "size": "0.19", + "symbol": "BNBPERP", + "time": "1696996851009" }, { - "execId": "776e120f-adab-5544-a313-2bd1eb5b93df", + "execId": "404071f8-d668-522b-8b60-6a925a7ab000", "isBlockTrade": false, - "price": "80", + "price": "205.25", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690510597095" + "size": "0.74", + "symbol": "BNBPERP", + "time": "1696996850369" }, { - "execId": "28d76ffd-8dfe-5707-acf6-ea2dd564769e", + "execId": "62b1c655-af4d-5d28-93da-84d14ab3b58d", "isBlockTrade": false, - "price": "95", - "side": "Sell", - "size": "1.2", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690468530589" + "price": "205.15", + "side": "Buy", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1696996832177" }, { - "execId": "b62800b5-d252-5563-9cf7-f8f723326244", + "execId": "39eaeac9-207b-5fb7-b301-82160aef778d", "isBlockTrade": false, - "price": "95", - "side": "Sell", - "size": "1.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690466213129" + "price": "205.15", + "side": "Buy", + "size": "0.06", + "symbol": "BNBPERP", + "time": "1696996832167" }, { - "execId": "69ab4d74-800d-5583-b745-4d5218e78215", + "execId": "f2ad5d6c-d3c1-5cb1-b0f0-4bca993635ff", "isBlockTrade": false, - "price": "90", - "side": "Buy", + "price": "205.20", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690454272722" + "symbol": "BNBPERP", + "time": "1696996601659" }, { - "execId": "85bd0547-3c05-59d4-aee6-3bb6f2d8e6f7", + "execId": "39559c96-abb0-508c-b087-1693f5053578", "isBlockTrade": false, - "price": "90", - "side": "Sell", - "size": "2.91", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452174738" + "price": "205.45", + "side": "Buy", + "size": "0.33", + "symbol": "BNBPERP", + "time": "1696996435211" }, { - "execId": "fbb33af6-4589-5bf1-b815-4c9b9b853c13", + "execId": "c06d8ea7-a874-5b23-b396-4d1d3fe9c3a3", "isBlockTrade": false, - "price": "90", - "side": "Sell", - "size": "8.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452170729" + "price": "205.45", + "side": "Buy", + "size": "1.88", + "symbol": "BNBPERP", + "time": "1696996108195" }, { - "execId": "55ab72ac-60e2-577b-95bd-a1a937dba539", + "execId": "b328ba35-acc2-5d54-a857-26f2abd89d4c", "isBlockTrade": false, - "price": "90", - "side": "Buy", + "price": "205.30", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690452144354" + "symbol": "BNBPERP", + "time": "1696995826821" }, { - "execId": "8f5ef951-62ba-5c32-bf39-db52fed6812c", + "execId": "46d9eed8-4038-5599-8f80-50fc6eab2472", "isBlockTrade": false, - "price": "90", + "price": "205.40", "side": "Sell", - "size": "2.7", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690451247721" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696995768827" }, { - "execId": "0db649ac-5739-5068-936d-6abc2571a0b8", + "execId": "04694865-d4b3-5442-b11b-c33f480d349a", "isBlockTrade": false, - "price": "90", + "price": "205.60", "side": "Sell", - "size": "2.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450418505" + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696995171287" }, { - "execId": "4b20cc9e-f9f2-567b-b8c2-de1ffeb57d58", + "execId": "ef4e8adf-205d-5900-9f9c-a139ccb224a3", "isBlockTrade": false, - "price": "90", - "side": "Buy", + "price": "205.70", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690450087562" + "symbol": "BNBPERP", + "time": "1696995126530" }, { - "execId": "da5f690e-7c19-5f54-97d9-7f48d92f65fd", + "execId": "18b9fcbe-6a44-5803-800d-6e49843beb58", "isBlockTrade": false, - "price": "105", + "price": "205.05", "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690265985426" + "size": "2.04", + "symbol": "BNBPERP", + "time": "1696992378869" }, { - "execId": "1f5e0416-ca71-5969-9ec4-f88c9f4cb568", + "execId": "22de6ab9-d480-59ba-b177-fbe7a74cc0a8", "isBlockTrade": false, - "price": "125", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1690170387386" + "price": "204.25", + "side": "Sell", + "size": "0.64", + "symbol": "BNBPERP", + "time": "1696991698786" }, { - "execId": "1c0593d7-982e-5490-9431-1da6e17a5c84", + "execId": "28edbce7-557c-5212-a7fc-8deeb57030e0", "isBlockTrade": false, - "price": "115", - "side": "Buy", + "price": "205.00", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689831782426" + "symbol": "BNBPERP", + "time": "1696991684283" }, { - "execId": "8412c844-f46f-58e9-9d8e-26009f4aa980", + "execId": "50c4ad7a-361f-5734-9099-2c34e03adc6f", "isBlockTrade": false, - "price": "110", - "side": "Buy", + "price": "205.10", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689814678276" + "symbol": "BNBPERP", + "time": "1696991684245" }, { - "execId": "244d41e1-22b6-5594-8195-fe8757c5d656", + "execId": "a8e93570-f7a4-59f8-a331-b3a56dbc5416", "isBlockTrade": false, - "price": "105", - "side": "Buy", + "price": "205.20", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689813949072" + "symbol": "BNBPERP", + "time": "1696991679801" }, { - "execId": "7a8a0c55-2ad5-5c84-9ece-c137625d3b21", + "execId": "1a07355e-acca-557e-a6ca-07aaf2cee25c", "isBlockTrade": false, - "price": "110", - "side": "Buy", + "price": "205.30", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689793027406" + "symbol": "BNBPERP", + "time": "1696991672662" }, { - "execId": "8dac8a7e-b612-518d-9e72-3c7a89f3ce10", + "execId": "b1a330b4-15bd-50da-8157-5d248708c0ef", "isBlockTrade": false, - "price": "110", - "side": "Buy", + "price": "205.40", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792999031" + "symbol": "BNBPERP", + "time": "1696991672662" }, { - "execId": "a6ed3977-da50-51e6-9522-267adb34ba41", + "execId": "bbd678f4-9b71-5b62-9475-55d60f16f1e4", "isBlockTrade": false, - "price": "110", - "side": "Buy", + "price": "205.50", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689792350680" + "symbol": "BNBPERP", + "time": "1696991671414" }, { - "execId": "77e633f7-c9b3-525d-b94e-38c48f7dac3a", + "execId": "5e7a1f66-0ee6-5d1e-b009-bcc1adc50868", "isBlockTrade": false, - "price": "110", - "side": "Buy", + "price": "205.60", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689791245376" + "symbol": "BNBPERP", + "time": "1696991657090" }, { - "execId": "e58e9022-664a-5452-8ff6-c4ce973bc006", + "execId": "bc0690f2-2d34-5012-bc89-33c444946048", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689767268733" + "price": "205.70", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991653211" }, { - "execId": "4eb43821-0021-50c0-98ce-968a769c8992", + "execId": "a78e4fac-6442-59b8-b23e-da18847e7580", "isBlockTrade": false, - "price": "120", - "side": "Buy", + "price": "205.80", + "side": "Sell", "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689749449793" + "symbol": "BNBPERP", + "time": "1696991653112" }, { - "execId": "46a57f72-c548-57b1-a4e9-4dff54b5632f", + "execId": "d6f3b26b-e4fd-58cb-9c0c-79700293a530", "isBlockTrade": false, - "price": "105", - "side": "Buy", - "size": "0.15", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689665722759" + "price": "205.80", + "side": "Sell", + "size": "0.78", + "symbol": "BNBPERP", + "time": "1696991653112" }, { - "execId": "f948f8f6-a101-508d-8d68-9e37c71ff189", + "execId": "f5cca8ea-7892-592e-a7d2-f4b9e02ec2db", "isBlockTrade": false, - "price": "100", - "side": "Buy", - "size": "1.31", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689664084383" - }, + "price": "205.90", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1696991643148" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697489816690 + }, + "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "2412189a-edf2-5014-b12b-ed97b863d39c", + "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", "isBlockTrade": false, - "price": "110", - "side": "Buy", - "size": "1.76", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689655198783" + "price": "1585.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697489879598" }, { - "execId": "adaca674-ef11-51c2-9046-1999934e4557", + "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.6", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689652208593" + "price": "1585.17", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697489876219" }, { - "execId": "fbda7e81-f4b9-5372-9f91-9f0905b644c8", + "execId": "296983cc-df70-5a65-973e-b7efa8a53422", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.65", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641055620" + "price": "1587.37", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697489656212" }, { - "execId": "312f13cf-177c-5908-b469-8306d8e401cf", + "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.02", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689641030035" + "price": "1587.37", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697489656212" }, { - "execId": "f302ee05-6b41-5c56-a8c5-fc1601f4d9b6", + "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", "isBlockTrade": false, - "price": "115", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689628794196" + "price": "1588.11", + "side": "Sell", + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697489600353" }, { - "execId": "1e6f3107-2acd-5da8-a2de-d1c596744ba5", + "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "2.45", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689615929164" + "price": "1588.08", + "side": "Sell", + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697489600352" }, { - "execId": "48415010-9359-5929-96b5-5dd8a78aa7b9", + "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "3.09", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689589540377" + "price": "1588.15", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "0d9ab75b-3dae-536f-a0d0-3485c1460768", + "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.26", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689561271052" + "price": "1588.16", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "89a34041-265a-50d6-921a-6b3e25fbb4c9", + "execId": "588f240b-722b-5d40-8221-482751c2c445", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.28", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689491650620" + "price": "1588.18", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "95236ba6-3eb6-5c59-8f69-43fec9eb190f", + "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", "isBlockTrade": false, - "price": "120", - "side": "Buy", - "size": "1.35", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689490753059" + "price": "1588.19", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "e91327f5-5795-5bf5-b3fe-633fd52b4c1c", + "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", "isBlockTrade": false, - "price": "130", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689442562265" + "price": "1588.21", + "side": "Sell", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697489600350" }, { - "execId": "a82d2005-ee60-5853-a346-f6217ad43a6a", + "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", "isBlockTrade": false, - "price": "160", - "side": "Buy", - "size": "1.42", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689340280842" + "price": "1588.62", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697489275864" }, { - "execId": "34e20da3-9dbf-51f0-8977-f892acc8287d", + "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", "isBlockTrade": false, - "price": "155", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1689271389474" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "Success", - "time": 1693087639693 - }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=1000\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "price": "1588.63", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697489275849" + }, { - "execId": "3cb2757c-533e-5de7-8bf1-5bdf5c981b4f", + "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", "isBlockTrade": false, - "price": "214.15", + "price": "1588.63", "side": "Sell", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697488863313" + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697489275849" }, { - "execId": "a13ac339-bf82-5ebd-92ec-59d01f63a052", + "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", "isBlockTrade": false, - "price": "214.80", - "side": "Buy", - "size": "0.31", - "symbol": "BNBPERP", - "time": "1697487802141" + "price": "1588.61", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697489266284" }, { - "execId": "7862ed4c-8af2-575c-a5ff-c0502469b162", + "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", "isBlockTrade": false, - "price": "214.80", - "side": "Buy", - "size": "0.72", - "symbol": "BNBPERP", - "time": "1697487802053" + "price": "1589.00", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "52d95e67-180b-50d6-af22-d20ace37f60d", + "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", "isBlockTrade": false, - "price": "214.45", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697485314084" + "price": "1589.01", + "side": "Sell", + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "91e880eb-1a48-50b0-bc04-59f84561b108", + "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", "isBlockTrade": false, - "price": "214.75", + "price": "1589.03", "side": "Sell", - "size": "0.49", - "symbol": "BNBPERP", - "time": "1697483745332" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "341bcbb5-9990-56a7-8ebc-ab72a511167e", + "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", "isBlockTrade": false, - "price": "214.75", + "price": "1589.03", "side": "Sell", - "size": "4.14", - "symbol": "BNBPERP", - "time": "1697483745317" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697489253247" }, { - "execId": "cb8f358b-f1f6-5fef-9163-8d4d91d18f93", + "execId": "022f1840-c402-5512-bb47-0bca27713346", "isBlockTrade": false, - "price": "214.75", + "price": "1589.72", "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697483745138" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697488846281" }, { - "execId": "c02a0551-8061-5818-bb03-a8e0d395c691", + "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", "isBlockTrade": false, - "price": "214.75", + "price": "1590.58", "side": "Sell", - "size": "2.11", - "symbol": "BNBPERP", - "time": "1697483745136" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697488780934" }, { - "execId": "18d51956-bc74-519b-a03f-79c5028a4c1c", + "execId": "ed790756-663a-5bbc-b907-432a8efecc07", "isBlockTrade": false, - "price": "214.80", + "price": "1590.61", "side": "Buy", - "size": "0.95", - "symbol": "BNBPERP", - "time": "1697483745089" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697488720808" }, { - "execId": "64bff1ce-ed84-513c-8f6c-8179449e23ca", + "execId": "9655d575-1346-5079-b35a-b3944631643b", "isBlockTrade": false, - "price": "214.60", + "price": "1590.61", "side": "Buy", - "size": "3.71", - "symbol": "BNBPERP", - "time": "1697483745089" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697488673943" }, { - "execId": "5a1a4935-be02-5b98-9675-ec8f54daa362", + "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", "isBlockTrade": false, - "price": "214.60", + "price": "1590.59", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483733926" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697488673940" }, { - "execId": "69eb652c-9354-56b6-b275-82f61eea57de", + "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", "isBlockTrade": false, - "price": "214.60", + "price": "1590.59", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483703257" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697488673939" }, { - "execId": "4e0705a9-bcab-5c43-a353-f628898ee0b6", + "execId": "cba40a24-b162-5234-8bae-d881bee76507", "isBlockTrade": false, - "price": "214.60", + "price": "1590.59", "side": "Buy", - "size": "1.70", - "symbol": "BNBPERP", - "time": "1697483653210" + "size": "0.85", + "symbol": "ETHPERP", + "time": "1697488673934" }, { - "execId": "a3c8167e-c002-56d9-b0c5-ca0197abaa34", + "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "1.73", - "symbol": "BNBPERP", - "time": "1697483653189" + "price": "1590.18", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697488328069" }, { - "execId": "e783346c-201a-5ef1-b75b-6aa2b84e22ff", + "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697483653133" + "price": "1590.19", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697488328069" }, { - "execId": "01d1d8ca-6e64-54aa-8b8e-ca4754ca3620", + "execId": "b320104d-3455-5d62-8e09-640094d63e92", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697483653104" + "price": "1590.22", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697488328056" }, { - "execId": "a3421ea3-c7f7-500d-b95e-b1f3ef368521", + "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483653088" + "price": "1592.29", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697488169432" }, { - "execId": "927cc56f-7563-5425-a732-08bad273da1d", + "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", "isBlockTrade": false, - "price": "214.60", + "price": "1593.06", "side": "Buy", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697483652361" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487808005" }, { - "execId": "a440e201-e1f0-52d2-980d-ca87649bca00", + "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", "isBlockTrade": false, - "price": "214.60", + "price": "1593.04", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483652339" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697487807874" }, { - "execId": "02b2171a-8494-5c05-a051-0cc61a945630", + "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697483587025" + "price": "1593.04", + "side": "Buy", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697487807874" }, { - "execId": "81c52e71-d530-551b-8ab8-6075a2f5e683", + "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697483587024" + "price": "1593.04", + "side": "Buy", + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697487807873" }, { - "execId": "a4b552be-e19b-5d9d-8346-dfd12b6aa912", + "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483561218" + "price": "1593.55", + "side": "Sell", + "size": "12.55", + "symbol": "ETHPERP", + "time": "1697487804032" }, { - "execId": "a83266f6-887e-5345-8258-851d9e71f69e", + "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", "isBlockTrade": false, - "price": "214.60", + "price": "1592.99", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697483539035" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697487801779" }, { - "execId": "bddce3e7-c877-5087-81ec-637181461724", + "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", "isBlockTrade": false, - "price": "214.60", + "price": "1592.99", "side": "Buy", - "size": "1.69", - "symbol": "BNBPERP", - "time": "1697483539027" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697487801779" }, { - "execId": "2546e848-378e-5dec-aa04-3c327ad4af4f", + "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", "isBlockTrade": false, - "price": "214.60", + "price": "1592.97", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697483539025" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "bd1753e0-b8c6-5522-aa89-493fdc6bcb15", + "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", "isBlockTrade": false, - "price": "214.60", + "price": "1592.97", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483539025" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "aa59d977-befd-5f7d-9a3e-d3ac6f608303", + "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", "isBlockTrade": false, - "price": "214.60", + "price": "1592.97", "side": "Buy", - "size": "0.69", - "symbol": "BNBPERP", - "time": "1697483539020" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487801773" }, { - "execId": "a145fa34-2878-5b44-a00e-6e0c62ca11a9", + "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", "isBlockTrade": false, - "price": "214.60", + "price": "1592.95", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483539010" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697487801771" }, { - "execId": "79f3c9ed-d27c-51c4-ad69-0cc6dcd2141c", + "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", "isBlockTrade": false, - "price": "214.60", + "price": "1592.00", "side": "Buy", - "size": "0.74", - "symbol": "BNBPERP", - "time": "1697483532977" + "size": "6.51", + "symbol": "ETHPERP", + "time": "1697487758181" }, { - "execId": "ca9bb3fe-fe45-5543-87ea-e6afd84fbf28", + "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", "isBlockTrade": false, - "price": "214.60", + "price": "1592.00", "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697483532968" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697487758172" }, { - "execId": "45b10d63-a0ff-5c38-8376-795878dba23f", + "execId": "3cb23785-30e5-5206-b580-5549f683adfb", "isBlockTrade": false, - "price": "214.60", + "price": "1592.00", "side": "Buy", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697483532880" + "symbol": "ETHPERP", + "time": "1697487758169" }, { - "execId": "985e7639-6b81-5ebf-a54d-536f61d6741b", + "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", "isBlockTrade": false, - "price": "214.60", + "price": "1592.00", "side": "Buy", - "size": "0.30", - "symbol": "BNBPERP", - "time": "1697483532874" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697487758168" }, { - "execId": "fd348af8-3de8-5104-a741-fe706077d363", + "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", "isBlockTrade": false, - "price": "214.60", + "price": "1592.00", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483532867" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697487758168" }, { - "execId": "0594225d-08ad-56e5-b071-58725cb1dd01", + "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", "isBlockTrade": false, - "price": "214.60", + "price": "1591.33", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483493653" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "51f83f0e-845e-52b5-a34f-e4d83266e42a", + "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", "isBlockTrade": false, - "price": "214.60", + "price": "1591.33", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483493645" + "size": "7.53", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "48716531-1136-5e6c-ab2b-4c36612b7db9", + "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", "isBlockTrade": false, - "price": "214.60", + "price": "1591.33", "side": "Buy", - "size": "1.27", - "symbol": "BNBPERP", - "time": "1697483486351" - }, - { - "execId": "55b10d58-4fcf-581d-aa54-aa57653fbfe5", - "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "1.27", - "symbol": "BNBPERP", - "time": "1697483416775" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "4f16aeab-c0d3-5430-9ec7-9263fb115a1b", + "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "4.31", - "symbol": "BNBPERP", - "time": "1697483416768" + "price": "1591.33", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "645f5dc4-f971-52ab-a6fa-1b72fd589098", + "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697483414386" + "price": "1591.33", + "side": "Buy", + "size": "12.57", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "15f4a716-2002-56ce-a380-97698e6c8cc3", + "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", "isBlockTrade": false, - "price": "214.60", + "price": "1591.32", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483394736" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "6d060bc6-09b1-5fac-87eb-1e26f845c130", + "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", "isBlockTrade": false, - "price": "214.60", + "price": "1591.17", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483390187" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "ca0ef501-a56e-525a-a1c8-bea91a36201f", + "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", "isBlockTrade": false, - "price": "214.60", + "price": "1591.05", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483386428" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487630642" }, { - "execId": "a30cbdf5-41f4-5dd6-ae8c-70c0101ba97c", + "execId": "00658667-79eb-5213-b812-d8c03491625e", "isBlockTrade": false, - "price": "214.60", + "price": "1591.05", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483379148" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "4ae4b1f1-4969-5f00-9f68-3fa6139e54ad", + "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", "isBlockTrade": false, - "price": "214.60", + "price": "1591.03", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483367248" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "480fa7e2-f597-5b4c-9d23-07e9a4435e83", + "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", "isBlockTrade": false, - "price": "214.60", + "price": "1591.03", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483359083" + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "816d743e-dc3c-57d5-9017-cbe2f2510999", + "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", "isBlockTrade": false, - "price": "214.60", + "price": "1591.01", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483342565" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "b5bd720a-6475-5e85-88a5-ce64c3033fff", + "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", "isBlockTrade": false, - "price": "214.60", + "price": "1591.01", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483331083" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697487630641" }, { - "execId": "006e06c4-a215-5521-8608-a815e6f05c66", + "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", "isBlockTrade": false, - "price": "214.60", + "price": "1591.45", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483323405" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487414132" }, { - "execId": "a70c05f1-af8f-5f6c-ac4f-8549d6c7d0fc", + "execId": "430366ba-3081-5146-936e-3287cd218b77", "isBlockTrade": false, - "price": "214.60", + "price": "1591.30", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483291070" + "size": "0.99", + "symbol": "ETHPERP", + "time": "1697487309892" }, { - "execId": "f5bc78e0-fa6a-5503-bc21-cbd0bb847571", + "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", "isBlockTrade": false, - "price": "214.60", + "price": "1591.00", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483266509" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487306274" }, { - "execId": "adfd19f9-3c09-5015-99d8-a5d055fd10ee", + "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", "isBlockTrade": false, - "price": "214.60", + "price": "1591.00", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483265947" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697487303125" }, { - "execId": "546d2d60-b6f5-5bd3-b2aa-c78e0d0a8849", + "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", "isBlockTrade": false, - "price": "214.60", + "price": "1590.99", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483256489" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697487302274" }, { - "execId": "1c3b23ad-2049-57b3-a954-de6b4a7c6cbd", + "execId": "b55391ce-012a-578b-9bc6-a262f4474648", "isBlockTrade": false, - "price": "214.60", + "price": "1590.53", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483256387" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487288346" }, { - "execId": "69960594-adcc-5730-9791-28808b94438d", + "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", "isBlockTrade": false, - "price": "214.60", + "price": "1590.51", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483254198" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697487288331" }, { - "execId": "ac49e113-b05e-5c45-a8a3-a0cf1d7a8114", + "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", "isBlockTrade": false, - "price": "214.60", + "price": "1590.51", "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697483242373" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697487288331" }, { - "execId": "e2203f93-20d7-5a24-9af7-7b46e599a916", + "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", "isBlockTrade": false, - "price": "214.60", + "price": "1590.51", "side": "Buy", - "size": "0.79", - "symbol": "BNBPERP", - "time": "1697483242360" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697487288330" }, { - "execId": "e665841a-aa7f-5c4f-bc27-60041cba2788", + "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", "isBlockTrade": false, - "price": "214.60", + "price": "1590.51", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483242352" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697487288330" }, { - "execId": "59a27290-1494-53b5-b472-2f0db8193677", + "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", "isBlockTrade": false, - "price": "214.60", + "price": "1590.51", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697483241102" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288322" }, { - "execId": "6f21648e-d197-58eb-9b6f-62d29952897e", + "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", "isBlockTrade": false, - "price": "214.60", + "price": "1590.49", "side": "Buy", - "size": "1.04", - "symbol": "BNBPERP", - "time": "1697483241098" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288321" }, { - "execId": "de3fd06e-7684-5323-8fde-a4fe64fa0d43", + "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", "isBlockTrade": false, - "price": "214.60", + "price": "1590.49", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483241089" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697487288321" }, { - "execId": "c77dca7f-6041-5ec1-9473-e1ec54af7327", + "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", "isBlockTrade": false, - "price": "214.60", + "price": "1590.49", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483238799" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487288309" }, { - "execId": "7adaf3cb-f04d-5436-8052-5e5387036513", + "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", "isBlockTrade": false, - "price": "214.60", + "price": "1590.49", "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697483238799" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "202f1984-f970-5e35-8c53-629528f4f1a2", + "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", "isBlockTrade": false, - "price": "214.60", + "price": "1590.47", "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697483238796" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "4e718db1-7333-5378-9dfe-c3a1241bafc8", + "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", "isBlockTrade": false, - "price": "214.60", + "price": "1590.47", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697483238795" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697487288306" }, { - "execId": "d55ae878-2d1f-55c8-a37c-7291320f7860", + "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", "isBlockTrade": false, - "price": "214.60", + "price": "1590.13", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483237166" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697487271016" }, { - "execId": "f49f8800-55ce-5d46-8fbd-dcbfc28f2e41", + "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697483172310" + "price": "1590.13", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697487271015" }, { - "execId": "ec317372-aa98-5ebc-a5be-e1f6b7e24a36", + "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", "isBlockTrade": false, - "price": "214.60", + "price": "1590.13", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483149796" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487271013" }, { - "execId": "38d8f06f-1244-55c9-9281-d823078999ec", + "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", "isBlockTrade": false, - "price": "214.60", + "price": "1590.13", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483138879" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487271013" }, { - "execId": "0424e908-9068-5108-a708-cd75ca9ce5db", + "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", "isBlockTrade": false, - "price": "214.60", + "price": "1590.13", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483126343" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487271011" }, { - "execId": "d6bedd8b-d71e-5928-89db-1d47059249b6", + "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", "isBlockTrade": false, - "price": "214.60", + "price": "1589.87", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483090952" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697487266551" }, { - "execId": "0a41e438-dcb0-5a28-b4ab-ede4812b9117", + "execId": "e06cea97-d183-5d65-8d29-65579fe59787", "isBlockTrade": false, - "price": "214.60", + "price": "1590.16", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483086707" + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "142311f9-558a-5580-acfb-7092edf128b4", + "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", "isBlockTrade": false, - "price": "214.60", + "price": "1590.15", "side": "Buy", - "size": "1.96", - "symbol": "BNBPERP", - "time": "1697483081473" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "461b20c9-bac6-500e-951e-aee252a33bdb", + "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", "isBlockTrade": false, - "price": "214.60", + "price": "1590.15", "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697483081464" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "4c44fba5-9572-53a5-b160-45fc385c284d", + "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", "isBlockTrade": false, - "price": "214.20", + "price": "1590.15", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697482948906" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "36d29be0-74ef-5df9-b20f-771f781947be", + "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", "isBlockTrade": false, - "price": "214.30", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697482562678" + "price": "1590.13", + "side": "Buy", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "5ce62291-922c-531c-9193-a33a5d21726f", + "execId": "f44928f0-f858-593b-a53b-de96be72059d", "isBlockTrade": false, - "price": "214.30", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697482562669" + "price": "1590.13", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487172609" }, { - "execId": "571b28e9-0dfa-54b1-ba48-dc409a670c3a", + "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", "isBlockTrade": false, - "price": "213.80", + "price": "1590.23", "side": "Buy", - "size": "2.99", - "symbol": "BNBPERP", - "time": "1697482304517" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697487164212" }, { - "execId": "6370f611-f8d1-5572-8d4a-cd8bf72871f8", + "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", "isBlockTrade": false, - "price": "213.80", + "price": "1589.52", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697481554280" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697487163146" }, { - "execId": "06a70419-5b47-574d-8f3e-9c373259bdd1", + "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", "isBlockTrade": false, - "price": "213.70", - "side": "Sell", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697481069711" + "price": "1589.48", + "side": "Buy", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697487163110" }, { - "execId": "84f07cea-dc88-551a-b496-f4fc6db0a7ec", + "execId": "86036f63-356c-540a-ba15-ce593eb46748", "isBlockTrade": false, - "price": "213.50", + "price": "1588.31", "side": "Buy", - "size": "1.80", - "symbol": "BNBPERP", - "time": "1697480178217" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697486973627" }, { - "execId": "e1b6d43e-3850-5bac-a340-41d3b865692f", + "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", "isBlockTrade": false, - "price": "213.50", + "price": "1588.06", "side": "Buy", - "size": "1.04", - "symbol": "BNBPERP", - "time": "1697480178201" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697486962046" }, { - "execId": "4d1db318-2b9a-56f0-9da5-f4930f0fc22d", + "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", "isBlockTrade": false, - "price": "213.50", + "price": "1587.98", "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697476619812" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697486962018" }, { - "execId": "dc8a6396-b9d5-5015-925f-63061be084a8", + "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", "isBlockTrade": false, - "price": "212.80", + "price": "1589.21", "side": "Buy", - "size": "2.67", - "symbol": "BNBPERP", - "time": "1697472916285" + "size": "1.14", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "197744a9-4bcc-5c61-b8a9-9b3238551ef4", + "execId": "d00eb723-a274-5718-926f-070c75d97fa8", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697472794408" + "price": "1589.20", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "d4e82440-97af-502e-b270-1163735f622c", + "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", "isBlockTrade": false, - "price": "212.80", + "price": "1589.16", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697472626743" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "fd70320a-dcf2-5654-8463-6f19f0d8795d", + "execId": "72034861-099d-558b-a0fe-a242a8261720", "isBlockTrade": false, - "price": "212.80", + "price": "1589.16", "side": "Buy", - "size": "0.31", - "symbol": "BNBPERP", - "time": "1697472626736" + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "2894c077-c7ea-5904-982c-4c6679bca0a3", + "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", "isBlockTrade": false, - "price": "212.55", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697470511894" + "price": "1589.14", + "side": "Buy", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "701eb085-260a-5ca3-9462-d6398c2b539f", + "execId": "c280c257-8d2f-5615-8311-018295aeef73", "isBlockTrade": false, - "price": "212.55", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697470511892" + "price": "1589.14", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "a5772bd4-0d2d-5bb7-8285-e6d19af57f72", + "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", "isBlockTrade": false, - "price": "212.55", - "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697470511892" + "price": "1589.12", + "side": "Buy", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "7cb473c9-b5f5-50a6-8cab-843f8678f39e", + "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", "isBlockTrade": false, - "price": "212.55", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697470511892" + "price": "1589.12", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "88a22031-4509-58b8-ad19-eb8504bb20f4", + "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", "isBlockTrade": false, - "price": "212.80", + "price": "1589.12", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697470351832" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "b0537cd4-66a0-5be0-b1d9-d94e5d3c39f2", + "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", "isBlockTrade": false, - "price": "213.45", + "price": "1589.12", "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697469301169" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697486462262" }, { - "execId": "10ef37bc-3ac8-5423-a1eb-bb4f59477c3c", + "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", "isBlockTrade": false, - "price": "213.15", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697468891425" + "price": "1589.40", + "side": "Buy", + "size": "7.48", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "f7108271-0100-5c9f-9cb6-1b0b6cdc36c6", + "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", "isBlockTrade": false, - "price": "213.60", + "price": "1589.33", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697468845424" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "ae99b3d8-35f6-50c2-a47c-5ecb27001329", + "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", "isBlockTrade": false, - "price": "213.60", + "price": "1589.02", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697468844803" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "5eaf27bb-c0b6-560d-88fd-bc83c4201a95", + "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", "isBlockTrade": false, - "price": "213.05", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697466346143" + "price": "1589.02", + "side": "Buy", + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "6511a25f-8e00-515f-b9df-cda20ccae058", + "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", "isBlockTrade": false, - "price": "213.05", - "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697466346141" + "price": "1589.00", + "side": "Buy", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "6e04b39f-b5e1-5770-ad1c-cfae2bffabf0", + "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", "isBlockTrade": false, - "price": "213.05", - "side": "Sell", + "price": "1589.00", + "side": "Buy", "size": "0.15", - "symbol": "BNBPERP", - "time": "1697466346136" + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "cebd7dab-c80d-517c-9ca1-74acd316977a", + "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", "isBlockTrade": false, - "price": "213.45", + "price": "1589.00", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697466247608" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "f9db9e3c-6f20-5c10-a27c-eb536840e983", + "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", "isBlockTrade": false, - "price": "213.45", + "price": "1588.98", "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697466247481" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "af5a16d6-7f41-527d-ae76-4cd8118272b0", + "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", "isBlockTrade": false, - "price": "213.45", + "price": "1588.98", "side": "Buy", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697466247433" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486454243" }, { - "execId": "5bb1a964-37b4-5407-ad3e-f1c4663662a6", + "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", "isBlockTrade": false, - "price": "213.35", + "price": "1589.01", "side": "Buy", "size": "0.06", - "symbol": "BNBPERP", - "time": "1697466242713" + "symbol": "ETHPERP", + "time": "1697486447910" }, { - "execId": "c6479274-853e-5fc0-bf9b-3ed93df91bfc", + "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", "isBlockTrade": false, - "price": "213.35", + "price": "1588.97", "side": "Buy", - "size": "0.21", - "symbol": "BNBPERP", - "time": "1697466242582" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697486447806" }, { - "execId": "34a80822-504f-555d-b1b7-db268cc201c9", + "execId": "66983653-c5fa-5b38-8748-059b947e5e18", "isBlockTrade": false, - "price": "213.35", + "price": "1589.34", "side": "Buy", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697466242472" + "size": "1.12", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "42916b5e-3606-52ef-a6da-21345aecef99", + "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", "isBlockTrade": false, - "price": "213.35", + "price": "1589.27", "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697466242351" + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "3e4bb6c0-960e-51c0-9bd6-f78c9c703812", + "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", "isBlockTrade": false, - "price": "213.35", + "price": "1589.23", "side": "Buy", - "size": "0.28", - "symbol": "BNBPERP", - "time": "1697466242232" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "324ada50-ed12-5054-8316-70c6b5be7a90", + "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", "isBlockTrade": false, - "price": "213.35", + "price": "1588.96", "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697466242107" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "69e4c165-807e-57da-a368-1cdb5e60b001", + "execId": "09a62fea-97e2-5a04-99af-0655e233159e", "isBlockTrade": false, - "price": "213.35", + "price": "1588.96", "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697466230979" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "64d0b02d-1e1e-5c7a-be59-e8e0a126fb31", + "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", "isBlockTrade": false, - "price": "213.30", + "price": "1588.94", "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697466230863" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "98641213-9a7e-59a2-9fe2-74d2e749b9a1", + "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", "isBlockTrade": false, - "price": "213.30", + "price": "1588.92", "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697466230740" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486446041" }, { - "execId": "91fb86b8-f3b7-5d7d-bdf5-588f7bd380b7", + "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", "isBlockTrade": false, - "price": "213.30", + "price": "1588.69", "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697466230673" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697486407265" }, { - "execId": "68a4ec79-70e6-5dc7-9889-5a0615bef2a8", + "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", "isBlockTrade": false, - "price": "213.20", + "price": "1588.69", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466223846" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697486407257" }, { - "execId": "8b08003f-4421-5467-9c4f-ddbe1b8e70d8", + "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", "isBlockTrade": false, - "price": "213.15", + "price": "1588.27", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466223797" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697486399746" }, { - "execId": "b407d523-9b52-569e-a69f-4f72d15f6615", + "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", "isBlockTrade": false, - "price": "213.20", + "price": "1588.27", "side": "Buy", - "size": "0.70", - "symbol": "BNBPERP", - "time": "1697466204764" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697486399734" }, { - "execId": "30718dbd-7c93-5249-9986-fd58718e087d", + "execId": "dab1a852-12eb-5c67-8942-80e90024310e", "isBlockTrade": false, - "price": "213.20", + "price": "1588.27", "side": "Buy", - "size": "0.93", - "symbol": "BNBPERP", - "time": "1697466204638" + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697486399734" }, { - "execId": "60ea9c84-e833-51f5-a80c-48b64749d0e7", + "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", "isBlockTrade": false, - "price": "213.20", + "price": "1588.25", "side": "Buy", - "size": "0.98", - "symbol": "BNBPERP", - "time": "1697466204507" + "size": "0.83", + "symbol": "ETHPERP", + "time": "1697486399725" }, { - "execId": "07f2d436-06f2-5b61-8f06-495f7f87a11e", + "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", "isBlockTrade": false, - "price": "213.20", + "price": "1587.61", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466204451" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "55a893f5-4eb4-57c1-93d5-4e4d7e0157ae", + "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", "isBlockTrade": false, - "price": "213.15", + "price": "1587.61", "side": "Buy", - "size": "1.11", - "symbol": "BNBPERP", - "time": "1697466176228" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "01b8139c-786b-530e-bf1b-50d2a91b5680", + "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", "isBlockTrade": false, - "price": "213.15", + "price": "1587.61", "side": "Buy", - "size": "1.43", - "symbol": "BNBPERP", - "time": "1697466176180" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697486395557" }, { - "execId": "0d7fdb51-8b25-5daa-b1ca-3fcd7e7d98a5", + "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", "isBlockTrade": false, - "price": "213.15", + "price": "1587.59", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697466176100" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "18d88f6d-e036-5a17-9cc2-283fbdcd6959", + "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", "isBlockTrade": false, - "price": "213.05", + "price": "1587.59", "side": "Buy", - "size": "0.91", - "symbol": "BNBPERP", - "time": "1697466164047" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "caf4d02c-bf21-59ae-b760-c35554279b2c", + "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", "isBlockTrade": false, - "price": "213.05", + "price": "1587.57", "side": "Buy", - "size": "1.57", - "symbol": "BNBPERP", - "time": "1697466163998" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697486395553" }, { - "execId": "51535f7e-3439-5819-b4f9-9b6f42dc750d", + "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", "isBlockTrade": false, - "price": "213.05", + "price": "1587.57", "side": "Buy", - "size": "0.81", - "symbol": "BNBPERP", - "time": "1697466163869" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697486395233" }, { - "execId": "c6325f2e-1285-50e6-bf86-dca687a5e02e", + "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", "isBlockTrade": false, - "price": "213.05", + "price": "1587.57", "side": "Buy", - "size": "0.20", - "symbol": "BNBPERP", - "time": "1697466160059" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697486395232" }, { - "execId": "320a382f-914c-5cdb-9911-ff1de5a91cdf", + "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", "isBlockTrade": false, - "price": "213.05", + "price": "1587.91", "side": "Buy", - "size": "1.95", - "symbol": "BNBPERP", - "time": "1697466159946" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697486315535" }, { - "execId": "ee26b935-a5ab-57c8-9a21-0a404e90bfd0", + "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", "isBlockTrade": false, - "price": "213.05", + "price": "1586.39", "side": "Buy", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697466159898" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "18c8c7b9-0206-5e86-8256-c0ab486a1278", + "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", "isBlockTrade": false, - "price": "213.05", + "price": "1586.39", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697466159842" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "18561f84-3e82-556d-9efd-965b0d208a76", + "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", "isBlockTrade": false, - "price": "213.15", + "price": "1586.39", "side": "Buy", - "size": "2.09", - "symbol": "BNBPERP", - "time": "1697466110228" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697486240169" }, { - "execId": "bb983060-7db0-5444-94d1-c7b59c6cd93f", + "execId": "6545895c-9716-54d3-9b0b-3bea08163796", "isBlockTrade": false, - "price": "213.15", + "price": "1586.39", "side": "Buy", - "size": "1.79", - "symbol": "BNBPERP", - "time": "1697466110172" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "b44f7675-8958-52f4-b764-9ecccf5c0b03", + "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", "isBlockTrade": false, - "price": "213.10", + "price": "1586.39", "side": "Buy", - "size": "2.12", - "symbol": "BNBPERP", - "time": "1697466085205" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "bfd2da8c-74b8-5dec-93dc-12ee259aa9a0", + "execId": "24dfd722-761f-54ed-9050-4499da82a691", "isBlockTrade": false, - "price": "213.10", + "price": "1586.37", "side": "Buy", - "size": "2.58", - "symbol": "BNBPERP", - "time": "1697466085079" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "e8ba245c-b554-5a99-91ca-27aa9fd98ba2", + "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", "isBlockTrade": false, - "price": "213.05", + "price": "1586.37", "side": "Buy", - "size": "2.64", - "symbol": "BNBPERP", - "time": "1697466060733" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "1d5eee20-96e5-5eda-8466-fa4b0882d8ab", + "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", "isBlockTrade": false, - "price": "213.05", + "price": "1586.35", "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697466042728" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697486240168" }, { - "execId": "5518cf9a-dd31-57b9-a382-18dcb375af6e", + "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", "isBlockTrade": false, - "price": "213.05", + "price": "1587.96", "side": "Buy", - "size": "3.70", - "symbol": "BNBPERP", - "time": "1697466042684" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697486115313" }, { - "execId": "25affa14-818d-5a9e-b70f-a4b4b94c06e3", + "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", "isBlockTrade": false, - "price": "213.05", + "price": "1587.94", "side": "Buy", - "size": "0.78", - "symbol": "BNBPERP", - "time": "1697466028077" + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697486115306" }, { - "execId": "45fec6a3-47be-5f64-b3b2-50718ba29e99", + "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", "isBlockTrade": false, - "price": "213.05", + "price": "1587.92", "side": "Buy", - "size": "3.86", - "symbol": "BNBPERP", - "time": "1697466028032" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697486115306" }, { - "execId": "e6859856-3433-5fb7-9343-084a9751f2ad", + "execId": "070ae844-fae5-58d3-a92b-859553026a2c", "isBlockTrade": false, - "price": "213.05", + "price": "1588.21", "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697466027986" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697486076989" }, { - "execId": "11b87b26-ef80-57b9-9298-3368385e14c8", + "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", "isBlockTrade": false, - "price": "212.95", + "price": "1588.19", "side": "Buy", - "size": "2.42", - "symbol": "BNBPERP", - "time": "1697466026289" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697486076987" }, { - "execId": "b56b1ab7-1a48-54bb-b1c0-151d537ccac9", + "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", "isBlockTrade": false, - "price": "212.95", + "price": "1588.96", "side": "Buy", - "size": "2.27", - "symbol": "BNBPERP", - "time": "1697466026242" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "ac671afa-d822-55b5-816e-55d1057feb80", + "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", "isBlockTrade": false, - "price": "212.90", + "price": "1588.96", "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697466020299" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "9cccafec-bb58-5d0f-876d-1c8a5acd3c47", + "execId": "07ef5271-9141-5611-b096-39e4a303e08a", "isBlockTrade": false, - "price": "212.90", + "price": "1588.96", "side": "Buy", - "size": "4.64", - "symbol": "BNBPERP", - "time": "1697466020174" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "6a2cf883-0eef-556c-86a6-a266d77d37f0", + "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", "isBlockTrade": false, - "price": "212.85", + "price": "1588.96", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697466011645" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697485884315" }, { - "execId": "424b15a8-32b6-5c7e-a4d8-75b6a4d1a27e", + "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", "isBlockTrade": false, - "price": "212.85", + "price": "1589.47", "side": "Buy", - "size": "4.51", - "symbol": "BNBPERP", - "time": "1697465969992" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485781466" }, { - "execId": "41d775c8-5740-5831-9993-b5fcda5f3ff6", + "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", + "price": "1589.37", + "side": "Sell", "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465969950" + "symbol": "ETHPERP", + "time": "1697485673723" }, { - "execId": "cc0238f4-d91f-50cf-aacf-269d29da94f0", + "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "0.93", - "symbol": "BNBPERP", - "time": "1697465944243" + "price": "1589.37", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697485673722" }, { - "execId": "a87748ca-f4ae-5199-a876-9368514017c4", + "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465930284" + "price": "1589.37", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697485673720" }, { - "execId": "e55964fd-f2c4-52b1-b802-dd74ff69f1ce", + "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", "isBlockTrade": false, - "price": "213.05", + "price": "1588.57", "side": "Buy", - "size": "0.18", - "symbol": "BNBPERP", - "time": "1697465894918" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "59cfc91b-291a-5612-9f45-8be2142bb1fe", + "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", "isBlockTrade": false, - "price": "213.00", + "price": "1588.57", "side": "Buy", - "size": "4.51", - "symbol": "BNBPERP", - "time": "1697465875251" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "b93c5160-acd7-503b-b6e5-27a394fbb4e0", + "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", "isBlockTrade": false, - "price": "213.00", + "price": "1588.56", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465875127" + "size": "7.55", + "symbol": "ETHPERP", + "time": "1697485659884" }, { - "execId": "ce1cdf2f-d116-50b9-94df-c626803f15be", + "execId": "eb606d70-e93c-593b-80fb-434511943d3b", "isBlockTrade": false, - "price": "213.00", + "price": "1588.54", "side": "Buy", - "size": "4.28", - "symbol": "BNBPERP", - "time": "1697465871164" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485656178" }, { - "execId": "45b52121-9f3b-5752-b549-6d4a9a0bcc1b", + "execId": "933a5815-5137-561c-914f-a8da052d404f", "isBlockTrade": false, - "price": "212.90", + "price": "1587.92", "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697465871164" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697485655419" }, { - "execId": "e31357dd-2359-5eee-a624-559faf012b51", + "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "4.38", - "symbol": "BNBPERP", - "time": "1697465852502" + "price": "1586.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485582283" }, { - "execId": "e6c06e1c-6b2e-50b2-bf4e-0118ce7800b2", + "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697465852452" + "price": "1586.05", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485582227" }, { - "execId": "4b7db644-9c48-530c-a195-096134f7a17e", + "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465850930" + "price": "1586.65", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697485563962" }, { - "execId": "8524484e-7183-5d2b-98e1-a3a437485d7d", + "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", "isBlockTrade": false, - "price": "213.05", + "price": "1586.81", "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465828804" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "d60da347-cbcd-54ea-a58c-65b669d2d1e0", + "execId": "2312052e-018e-5057-b3c9-0c837114e453", "isBlockTrade": false, - "price": "213.05", + "price": "1586.81", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465822003" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "ccc0c598-7385-51a9-88eb-eeb24dfac361", + "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", "isBlockTrade": false, - "price": "213.05", + "price": "1586.81", "side": "Buy", - "size": "0.20", - "symbol": "BNBPERP", - "time": "1697465821874" - }, - { - "execId": "007d7c8f-af8a-5467-a01d-ba5e355724fa", - "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697465821150" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485443702" }, { - "execId": "c66bde4c-e3f6-504a-bec1-d1e1ef7af06d", + "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", "isBlockTrade": false, - "price": "212.95", + "price": "1586.64", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465791270" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "2192dfc4-9f8e-5537-9d2d-f93f1cfb1e37", + "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", "isBlockTrade": false, - "price": "212.95", + "price": "1586.64", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465787122" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "c36bfde5-71e6-5262-bcd4-bcc5fc7c9a12", + "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", "isBlockTrade": false, - "price": "212.90", + "price": "1586.64", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465778019" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697485439926" }, { - "execId": "de8acafe-589a-5fbb-b051-819d36721d0a", + "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", "isBlockTrade": false, - "price": "212.85", + "price": "1586.62", "side": "Buy", - "size": "1.78", - "symbol": "BNBPERP", - "time": "1697465772093" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697485439881" }, { - "execId": "fcf657d3-8f92-51a0-8729-6561b198f5d8", + "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", "isBlockTrade": false, - "price": "212.85", + "price": "1586.62", "side": "Buy", - "size": "2.92", - "symbol": "BNBPERP", - "time": "1697465772043" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697485439881" }, { - "execId": "3825e558-bd20-588a-aabd-d36fb71f3e1f", + "execId": "917642fe-8229-516c-8559-1b6795e44be2", "isBlockTrade": false, - "price": "212.85", + "price": "1586.54", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465754923" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "128f53d2-cb37-58ca-a995-b95b2ca5973e", + "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", "isBlockTrade": false, - "price": "212.80", + "price": "1586.52", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465737992" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "3cd582b1-2c2b-5618-bda4-3bf6042fa9b0", + "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", "isBlockTrade": false, - "price": "212.80", + "price": "1586.51", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465720290" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697485419321" }, { - "execId": "16dc76c6-c69a-5418-a51f-6423f3226066", + "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465701436" + "price": "1587.45", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485391799" }, { - "execId": "cd763d73-2d1a-5954-885a-96b0f6f6f9c9", + "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "2.14", - "symbol": "BNBPERP", - "time": "1697465697943" + "price": "1587.45", + "side": "Sell", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697485391798" }, { - "execId": "6b937144-58de-5c06-9f91-67904addaeef", + "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "1.25", - "symbol": "BNBPERP", - "time": "1697465697893" + "price": "1587.45", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697485391798" }, { - "execId": "636e677e-8adf-58f6-b3e4-62697ee70671", + "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "0.81", - "symbol": "BNBPERP", - "time": "1697465697844" + "price": "1587.45", + "side": "Sell", + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697485391794" }, { - "execId": "365c92a5-7064-5f83-b6c7-a8b3b6b3d8d6", + "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465684673" + "price": "1587.45", + "side": "Sell", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697485391793" }, { - "execId": "f7cd0ae3-fc1e-5d58-82ac-dcc891666701", + "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465669669" + "price": "1587.58", + "side": "Sell", + "size": "1.51", + "symbol": "ETHPERP", + "time": "1697485391773" }, { - "execId": "917bf048-0cc8-5f3f-a4ad-30f21f8411b7", + "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697465648977" + "price": "1587.62", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "859fbd32-8958-5734-8f0f-6d52f0bb2db7", + "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.81", - "symbol": "BNBPERP", - "time": "1697465648853" + "price": "1587.63", + "side": "Sell", + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "fc412264-1a2d-5d38-b3bd-f07f8bd89678", + "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1697465648744" + "price": "1587.64", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "37d82604-0c0d-5c1a-bc14-820eea925fab", + "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.63", - "symbol": "BNBPERP", - "time": "1697465629885" + "price": "1587.64", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "2112856d-cbd8-5c01-8cfb-574df7b378aa", + "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465629840" + "price": "1587.65", + "side": "Sell", + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697485391768" }, { - "execId": "dfe73aaa-7839-5a94-8243-3ba5fa6b4d6f", + "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "0.75", - "symbol": "BNBPERP", - "time": "1697465629747" + "price": "1587.66", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697485391766" }, { - "execId": "e8903e65-2ad4-5503-80f2-54074061ed1a", + "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697465629704" + "price": "1587.68", + "side": "Sell", + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697485391759" }, { - "execId": "34347070-ced6-5195-be11-1fb555d09633", + "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", "isBlockTrade": false, - "price": "213.05", + "price": "1587.77", "side": "Buy", - "size": "2.69", - "symbol": "BNBPERP", - "time": "1697465584558" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697485273098" }, { - "execId": "1181f2d3-a8be-583b-bfb2-130c8a4c2753", + "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", "isBlockTrade": false, - "price": "213.05", + "price": "1587.77", "side": "Buy", - "size": "2.01", - "symbol": "BNBPERP", - "time": "1697465584401" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697485273098" }, { - "execId": "8ec65171-7f59-59b3-9ca7-16062b0fdbf8", + "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", "isBlockTrade": false, - "price": "213.05", + "price": "1587.62", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465571020" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "cea26a92-05ea-5ab5-8812-8ace2c9a0431", + "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", "isBlockTrade": false, - "price": "212.90", + "price": "1587.62", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697465524212" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "13890b47-e50f-5d6a-8a5c-fb8d9f94c6ae", + "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", "isBlockTrade": false, - "price": "212.95", + "price": "1587.60", "side": "Buy", - "size": "2.18", - "symbol": "BNBPERP", - "time": "1697465513070" + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697485271704" }, { - "execId": "e8e403fd-0fbd-503b-8045-82255a3768e3", + "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", "isBlockTrade": false, - "price": "212.95", + "price": "1587.60", "side": "Buy", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697465513070" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "3cb3d24f-339b-51cc-8d69-be396e3bfbcc", + "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", "isBlockTrade": false, - "price": "212.90", + "price": "1587.60", "side": "Buy", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1697465513020" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "82d5c724-c62d-5f28-b09e-903cd0adf487", + "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", "isBlockTrade": false, - "price": "212.85", + "price": "1587.58", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465509410" + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697485271703" }, { - "execId": "cd482105-0fd8-533e-80e1-02b595f8fd00", + "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", "isBlockTrade": false, - "price": "212.90", + "price": "1587.58", "side": "Buy", - "size": "0.57", - "symbol": "BNBPERP", - "time": "1697465504436" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271701" }, { - "execId": "1c0360f2-bbfd-58b4-b17a-61164151847c", + "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", "isBlockTrade": false, - "price": "212.90", + "price": "1587.58", "side": "Buy", - "size": "0.38", - "symbol": "BNBPERP", - "time": "1697465504391" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697485271695" }, { - "execId": "ac4fa7c7-8471-5545-a5e9-05ee5093ea8a", + "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", "isBlockTrade": false, - "price": "212.90", + "price": "1587.60", "side": "Buy", - "size": "0.82", - "symbol": "BNBPERP", - "time": "1697465500748" + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697485271688" }, { - "execId": "aa94b9a6-8982-5f34-8f1b-3903292ffa82", + "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", "isBlockTrade": false, - "price": "212.85", + "price": "1587.60", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465496702" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697485271688" }, { - "execId": "92cc9634-ee40-51bf-8918-fa283c5c6de7", + "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", "isBlockTrade": false, - "price": "212.80", + "price": "1587.56", "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465490011" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697485271508" }, { - "execId": "029fa7de-ae89-539c-a3c2-f81f82fdd853", + "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", "isBlockTrade": false, - "price": "212.80", + "price": "1587.56", "side": "Buy", - "size": "1.55", - "symbol": "BNBPERP", - "time": "1697465486287" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697485271508" }, { - "execId": "a45f066d-bdea-5412-b7ce-ed99fdfc4994", + "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", "isBlockTrade": false, - "price": "212.75", + "price": "1587.54", "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465486233" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485271504" }, { - "execId": "bda2666b-ff77-50c1-ad23-fb36159678ec", + "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", "isBlockTrade": false, - "price": "212.80", + "price": "1587.54", "side": "Buy", - "size": "2.30", - "symbol": "BNBPERP", - "time": "1697465476356" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "d1e29cf7-74be-5918-ad89-35919071c2ba", + "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", "isBlockTrade": false, - "price": "212.80", + "price": "1587.54", "side": "Buy", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1697465476296" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "f9100c9a-16b1-56ce-95b2-fa964e78322b", + "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", "isBlockTrade": false, - "price": "212.75", + "price": "1587.54", "side": "Buy", - "size": "3.82", - "symbol": "BNBPERP", - "time": "1697465469696" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697485271501" }, { - "execId": "cfaab6d8-702f-5a50-8178-9ef35e9164e4", + "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", "isBlockTrade": false, - "price": "212.75", + "price": "1587.54", "side": "Buy", - "size": "0.89", - "symbol": "BNBPERP", - "time": "1697465469647" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697485268291" }, { - "execId": "86a6be39-7d67-55f8-83a7-423b78ca516c", + "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", "isBlockTrade": false, - "price": "212.65", + "price": "1586.72", "side": "Buy", - "size": "4.32", - "symbol": "BNBPERP", - "time": "1697465466919" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "cf9afd80-a1a1-5f58-ba6e-13d666cd9af0", + "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", "isBlockTrade": false, - "price": "212.65", + "price": "1586.72", "side": "Buy", - "size": "0.38", - "symbol": "BNBPERP", - "time": "1697465466869" + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "5f9d8654-1ae3-5269-a7c1-566c83a6b9d6", + "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", "isBlockTrade": false, - "price": "212.60", + "price": "1586.72", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465465449" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "10c4ff2d-332f-557b-a055-3e8666ead5f1", + "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", "isBlockTrade": false, - "price": "212.65", + "price": "1586.70", "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465454138" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "58a38a37-e79a-57d1-bd81-838771007585", + "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", "isBlockTrade": false, - "price": "212.55", + "price": "1586.68", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465451361" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "0708d873-15e7-5e19-8810-bed9999010dd", + "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", "isBlockTrade": false, - "price": "212.55", + "price": "1586.68", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465451178" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697485260116" }, { - "execId": "dae36f49-7c05-5d41-b938-889ac047776f", + "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465451011" + "price": "1586.14", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697485242085" }, { - "execId": "0a2aa770-49e7-5723-8c25-607051730ba7", + "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465450889" + "price": "1586.84", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "ba355a4a-71eb-57dc-a3f2-dacd19103d8a", + "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", "isBlockTrade": false, - "price": "212.50", - "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465443862" + "price": "1586.88", + "side": "Sell", + "size": "12.60", + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "43eaf4d0-e5e0-5d52-b687-4cd6081580c9", + "execId": "df42afe3-8d52-5772-b912-eac8790c427a", "isBlockTrade": false, - "price": "212.50", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465438363" + "price": "1586.94", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485239810" }, { - "execId": "9688b50f-76f3-52f2-b567-ee412cb1dfc1", + "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.41", - "symbol": "BNBPERP", - "time": "1697465418186" + "price": "1586.94", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "a9eadd20-3417-5284-a957-99715bd619fa", + "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "3.29", - "symbol": "BNBPERP", - "time": "1697465418140" + "price": "1586.94", + "side": "Sell", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "32d6a7e2-81b7-5126-a89e-5a58439685cc", + "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465416625" + "price": "1586.95", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "7c310968-c244-51ad-b4ab-c09435b9c514", + "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465414259" + "price": "1586.96", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "274b6639-51c6-576c-9d15-23b2a54cdd6c", + "execId": "99881802-33d0-5610-a300-9bdb21804a0e", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465409821" + "price": "1586.97", + "side": "Sell", + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "3bd3942b-1f36-5f64-8c00-d98384864c99", + "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "4.27", - "symbol": "BNBPERP", - "time": "1697465404720" + "price": "1586.98", + "side": "Sell", + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "bc33eaaa-e9d5-5c08-a472-dd6f64f6bbec", + "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697465404664" + "price": "1586.99", + "side": "Sell", + "size": "7.56", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "cf0dba22-108e-5a16-8a37-3e650f0db5c3", + "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465400843" + "price": "1587.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485239809" }, { - "execId": "1aac87b9-cecd-58bd-ade7-a69f7bfbde38", + "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "3.76", - "symbol": "BNBPERP", - "time": "1697465399402" + "price": "1587.33", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697485202538" }, { - "execId": "6f629e84-11f9-5d4b-9b1a-c93e2bac2a28", + "execId": "95682108-497b-5331-9eba-839288a61b61", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465399347" + "price": "1587.33", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697485202527" }, { - "execId": "74786798-c6bf-5329-af84-bb06db18a1cb", + "execId": "968238f0-d136-595d-b5bb-08dddef596e4", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "4.07", - "symbol": "BNBPERP", - "time": "1697465391792" + "price": "1587.91", + "side": "Sell", + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697485176393" }, { - "execId": "61317ceb-17da-5999-8b38-a249606d255d", + "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.64", - "symbol": "BNBPERP", - "time": "1697465391744" + "price": "1589.25", + "side": "Sell", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697485122211" }, { - "execId": "7b92c7c3-eaf2-5765-b20f-625494c793cc", + "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "3.76", - "symbol": "BNBPERP", - "time": "1697465378581" + "price": "1589.25", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485122210" }, { - "execId": "57691f77-c613-5986-bfd0-5cc9c9f62ec4", + "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697465378529" + "price": "1589.25", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697485122205" }, { - "execId": "babc1411-40b2-5c43-a0ce-a1e3c57cf4a1", + "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", "isBlockTrade": false, - "price": "212.65", + "price": "1589.91", "side": "Buy", - "size": "4.52", - "symbol": "BNBPERP", - "time": "1697465371298" + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697485083247" }, { - "execId": "d463e790-b1cb-58e9-908d-815c0502fd8a", + "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", "isBlockTrade": false, - "price": "212.65", + "price": "1589.46", "side": "Buy", - "size": "0.18", - "symbol": "BNBPERP", - "time": "1697465371249" + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697484985986" }, { - "execId": "f0cc6366-f998-5e54-935a-c8f073bbd202", + "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", "isBlockTrade": false, - "price": "212.65", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465370877" + "price": "1589.57", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697484985474" }, { - "execId": "b65de94e-9ac2-5e34-93ef-ca61bbaa62cc", + "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "4.63", - "symbol": "BNBPERP", - "time": "1697465368254" + "price": "1589.57", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484985473" }, { - "execId": "d7784bc8-9abc-5352-9a43-20d226c814f2", + "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697465368198" + "price": "1589.80", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697484985412" }, { - "execId": "8c1efe93-e08d-503f-bdb5-4d36143f947e", + "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.97", - "symbol": "BNBPERP", - "time": "1697465356554" + "price": "1590.18", + "side": "Sell", + "size": "0.93", + "symbol": "ETHPERP", + "time": "1697484985333" }, { - "execId": "d415f151-58e5-59c0-bba1-9d6557649468", + "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697465356554" + "price": "1590.20", + "side": "Sell", + "size": "0.54", + "symbol": "ETHPERP", + "time": "1697484985333" }, { - "execId": "0543497f-90ad-5db6-9be7-903166cc0fd1", + "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", "isBlockTrade": false, - "price": "212.70", - "side": "Buy", - "size": "2.64", - "symbol": "BNBPERP", - "time": "1697465356509" + "price": "1590.30", + "side": "Sell", + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697484985317" }, { - "execId": "4b3c3e55-915f-5506-aac7-124d08c00996", + "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", "isBlockTrade": false, - "price": "212.60", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465354156" + "price": "1590.32", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697484985317" }, { - "execId": "2bcc517d-84a7-5398-a2fc-9a83293fb6a8", + "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", "isBlockTrade": false, - "price": "212.50", - "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465352633" + "price": "1590.08", + "side": "Sell", + "size": "2.54", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "6b796776-a792-52d3-b689-9aeed6131c4c", + "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", "isBlockTrade": false, - "price": "212.50", - "side": "Buy", - "size": "1.55", - "symbol": "BNBPERP", - "time": "1697465351365" + "price": "1590.08", + "side": "Sell", + "size": "5.01", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "3bc54ccb-5bbb-503d-aa21-2618edfe7bb7", + "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", "isBlockTrade": false, - "price": "212.50", - "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1697465351314" + "price": "1590.32", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "f1ea9ab8-3e75-5ea2-83c8-32a21ef3657a", + "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", "isBlockTrade": false, - "price": "212.35", - "side": "Buy", - "size": "4.55", - "symbol": "BNBPERP", - "time": "1697465345998" + "price": "1590.34", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "14f1ec17-6f65-500b-8926-44ea26130a73", + "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", "isBlockTrade": false, - "price": "212.35", - "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697465345949" + "price": "1590.34", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "896ba536-975e-513a-b828-c9f26b13d219", + "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", "isBlockTrade": false, - "price": "212.40", - "side": "Buy", - "size": "4.71", - "symbol": "BNBPERP", - "time": "1697465336498" + "price": "1590.36", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "4922d49a-82c7-5b8a-beaf-3dd10e971a91", + "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", "isBlockTrade": false, - "price": "212.40", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465309121" + "price": "1590.36", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484985316" }, { - "execId": "1c401558-c520-5827-a2e4-21f76bc639d5", + "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", "isBlockTrade": false, - "price": "212.40", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465309071" + "price": "1590.38", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484985268" }, { - "execId": "d67d1fc6-d1f5-518a-b8a9-bfa119d17583", + "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697465299627" + "price": "1590.38", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "301541a8-e7db-5a57-88b2-a035090a4e76", + "execId": "a2d750d6-3a79-5880-9784-188d304e25df", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "3.52", - "symbol": "BNBPERP", - "time": "1697465299553" + "price": "1590.38", + "side": "Sell", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "ef0544a5-8da8-54b5-8bc6-5ebb677356d7", + "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697465299491" + "price": "1590.38", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "48934148-6477-5650-a4d3-2f309b82ea1a", + "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", "isBlockTrade": false, - "price": "212.55", - "side": "Buy", - "size": "0.99", - "symbol": "BNBPERP", - "time": "1697465299439" + "price": "1590.39", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "ee58f028-d044-5e2e-8df3-1d52f861aded", + "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697465281309" + "price": "1590.40", + "side": "Sell", + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697484985267" }, { - "execId": "ce5f1e10-c1b3-508c-91de-f193e200af51", + "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", "isBlockTrade": false, - "price": "212.90", + "price": "1590.74", "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464964294" + "symbol": "ETHPERP", + "time": "1697484968723" }, { - "execId": "a64e874d-cc21-5154-8a7f-45c4952bf1ac", + "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", "isBlockTrade": false, - "price": "213.00", + "price": "1591.40", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464959095" + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697484964187" }, { - "execId": "83c722b6-3cc4-5b2a-bfea-97938de43227", + "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", "isBlockTrade": false, - "price": "213.10", + "price": "1591.40", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464955997" + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697484964186" }, { - "execId": "9a23ce9e-330d-5166-9614-57b24ada8cd0", + "execId": "4823067c-efde-5372-95ba-6327a0978221", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "2.97", - "symbol": "BNBPERP", - "time": "1697464894289" + "price": "1592.28", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697484936292" }, { - "execId": "3ec2b7f6-efa3-5cfa-b475-8dafad087932", + "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697464891368" + "price": "1592.28", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "36abec19-4676-5ad9-a012-b2386c2cb3a3", + "execId": "9ffb68af-ab45-506e-a204-39e69648188c", "isBlockTrade": false, - "price": "212.55", + "price": "1592.30", "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697464613603" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697484936288" }, { - "execId": "0161107e-3be0-5de3-9192-ae8776678124", + "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "2.10", - "symbol": "BNBPERP", - "time": "1697464608646" + "price": "1592.32", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697484936288" + }, + { + "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", + "isBlockTrade": false, + "price": "1592.32", + "side": "Sell", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697484936280" }, { - "execId": "6598ab98-c950-5ff6-96c1-d56d38157a69", + "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", "isBlockTrade": false, - "price": "212.75", + "price": "1592.25", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697464607070" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484919734" }, { - "execId": "37a45e55-f5af-5fb5-b599-aa56b24efab3", + "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697464450404" + "price": "1591.97", + "side": "Sell", + "size": "10.47", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "09b1d1c9-4894-52d3-ae97-25c555458e45", + "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", "isBlockTrade": false, - "price": "211.35", - "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697464206652" + "price": "1591.99", + "side": "Sell", + "size": "1.95", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "14433902-4e41-5283-8aa9-d682c3c58ab6", + "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", "isBlockTrade": false, - "price": "211.40", + "price": "1591.99", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464202100" + "size": "4.99", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "493c32b4-1be3-50ee-9090-f296594bf421", + "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", "isBlockTrade": false, - "price": "211.50", + "price": "1592.06", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464200329" + "size": "7.54", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "3c744ba5-6c82-5d1a-92a6-fb02f8de54f0", + "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", "isBlockTrade": false, - "price": "211.60", + "price": "1592.07", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464178902" + "size": "4.59", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "9b78eca8-dcc3-5bc3-a39f-37c81e0dd2f5", + "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", "isBlockTrade": false, - "price": "211.70", + "price": "1592.32", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697464159715" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "8ec530ad-7baf-58c5-87e8-d058a42eb694", + "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", "isBlockTrade": false, - "price": "211.70", + "price": "1592.33", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697464159715" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "4fe5d63d-e613-5d0f-b903-a9d3f785a7e8", + "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", "isBlockTrade": false, - "price": "212.90", + "price": "1592.34", "side": "Sell", - "size": "2.10", - "symbol": "BNBPERP", - "time": "1697464030505" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "f0e8ead6-02b5-5887-ae5c-fc8815a43c2c", + "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", "isBlockTrade": false, - "price": "213.30", + "price": "1592.36", "side": "Sell", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697463934547" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697484844917" }, { - "execId": "cfb1f3ea-53bf-5b4c-86f1-f57a215086e2", + "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", "isBlockTrade": false, - "price": "213.60", + "price": "1592.44", "side": "Sell", - "size": "48.92", - "symbol": "BNBPERP", - "time": "1697463688080" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697484844456" }, { - "execId": "048a7364-747e-57c4-9929-713fe44f2369", + "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", "isBlockTrade": false, - "price": "214.45", - "side": "Sell", - "size": "2.78", - "symbol": "BNBPERP", - "time": "1697463688080" + "price": "1593.26", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484728748" }, { - "execId": "2b5a140f-2e4d-5f35-97a7-78ea2e20f71c", + "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", "isBlockTrade": false, - "price": "214.45", - "side": "Sell", - "size": "4.80", - "symbol": "BNBPERP", - "time": "1697463688080" + "price": "1593.24", + "side": "Buy", + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697484728748" }, { - "execId": "e1f3d934-ba81-5e71-9377-cc55b520a1cf", + "execId": "27771913-751c-5486-8c6c-8c045bef8f27", "isBlockTrade": false, - "price": "214.45", - "side": "Sell", - "size": "2.29", - "symbol": "BNBPERP", - "time": "1697463688053" + "price": "1592.75", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697484728394" }, { - "execId": "36112087-6ea2-57ae-9f44-dd3d381c5fa2", + "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", "isBlockTrade": false, - "price": "214.60", + "price": "1592.70", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697463683925" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697484728373" }, { - "execId": "e01c1332-4141-52ae-8dbc-5e4069102912", + "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", "isBlockTrade": false, - "price": "214.60", + "price": "1592.70", "side": "Buy", - "size": "1.96", - "symbol": "BNBPERP", - "time": "1697463683923" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697484728364" }, { - "execId": "259e0780-bbe2-5ab3-a1e4-452feea04bbb", + "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", "isBlockTrade": false, - "price": "214.60", + "price": "1592.68", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697463637991" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697484728364" }, { - "execId": "177bff7f-a468-568e-817f-6391e3db401f", + "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", "isBlockTrade": false, - "price": "214.50", - "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697463607926" + "price": "1592.66", + "side": "Buy", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697484728364" }, { - "execId": "6970821c-4a9f-5944-a4bc-80f6efb354f3", + "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", "isBlockTrade": false, - "price": "214.50", + "price": "1593.68", "side": "Sell", - "size": "0.34", - "symbol": "BNBPERP", - "time": "1697463607926" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697484711667" }, { - "execId": "65b17a75-941c-5200-a327-e8ad46eb5926", + "execId": "cad59840-8150-5159-b60a-e51ec0c72302", "isBlockTrade": false, - "price": "214.50", + "price": "1593.68", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697463607926" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484709542" }, { - "execId": "4ddbd005-a4e2-5916-a837-5d64f423f1f2", + "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", "isBlockTrade": false, - "price": "214.50", + "price": "1594.69", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484596224" + }, + { + "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", + "isBlockTrade": false, + "price": "1595.06", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697463607926" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697484515029" }, { - "execId": "845e30b2-37bd-5d1f-807d-7b55edba478e", + "execId": "423cf68a-714a-516f-9987-25a67627070f", "isBlockTrade": false, - "price": "214.50", + "price": "1594.28", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484481124" + }, + { + "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", + "isBlockTrade": false, + "price": "1594.69", "side": "Sell", - "size": "1.38", - "symbol": "BNBPERP", - "time": "1697463607926" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697484381837" }, { - "execId": "2d1fe942-a19b-5223-8ef1-6c109ed118cb", + "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", "isBlockTrade": false, - "price": "214.50", + "price": "1595.50", "side": "Sell", - "size": "1.40", - "symbol": "BNBPERP", - "time": "1697463607918" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697484239925" }, { - "execId": "4c3cfbb7-af86-50e6-b773-547f58c9434f", + "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", "isBlockTrade": false, - "price": "214.50", + "price": "1595.50", "side": "Sell", - "size": "1.35", - "symbol": "BNBPERP", - "time": "1697463607918" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697484239925" }, { - "execId": "312f9422-54f1-5fd2-8523-6822de1c3669", + "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", "isBlockTrade": false, - "price": "214.50", + "price": "1595.50", "side": "Sell", - "size": "0.84", - "symbol": "BNBPERP", - "time": "1697463554860" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697484239920" }, { - "execId": "d7474c64-841d-518a-9336-be6d5309de76", + "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", "isBlockTrade": false, - "price": "214.50", + "price": "1595.52", "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697463554860" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697484239916" }, { - "execId": "5252cea8-68ec-50c4-a562-c0323b3a93cf", + "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697463391271" + "price": "1595.52", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697484239913" }, { - "execId": "c4f4f2cc-0f04-58cd-bc15-d40bdfcacbd9", + "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.91", - "symbol": "BNBPERP", - "time": "1697463391271" + "price": "1595.52", + "side": "Sell", + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697484239913" }, { - "execId": "b1302b4e-5478-5a29-88b0-b2e791aeb349", + "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "4.11", - "symbol": "BNBPERP", - "time": "1697463391262" + "price": "1595.52", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697484239912" }, { - "execId": "bdba3c18-3646-5d73-b11a-d0302a66fed6", + "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", "isBlockTrade": false, - "price": "214.50", + "price": "1595.54", "side": "Sell", - "size": "0.53", - "symbol": "BNBPERP", - "time": "1697463312035" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697484239912" }, { - "execId": "af18bbb7-2bf0-5081-baf3-c4caa417f058", + "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.41", - "symbol": "BNBPERP", - "time": "1697463308800" + "price": "1595.54", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697484239911" }, { - "execId": "f1c04b37-60ff-5777-9978-8d8f4b7caac4", + "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697463308791" + "price": "1595.54", + "side": "Sell", + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697484239911" }, { - "execId": "92481713-2728-53e3-9dd8-9c78fc57202f", + "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", "isBlockTrade": false, - "price": "214.50", + "price": "1595.54", "side": "Sell", - "size": "0.36", - "symbol": "BNBPERP", - "time": "1697463302364" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484238802" }, { - "execId": "5c542f50-07d8-5186-898c-a93b59cd8cfc", + "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.49", - "symbol": "BNBPERP", - "time": "1697463153068" + "price": "1594.17", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697484130801" }, { - "execId": "401f4fa0-96ca-5e09-a9e8-eb96a8c978ff", + "execId": "57e923ed-107c-5265-8498-7edd8348f30b", "isBlockTrade": false, - "price": "214.60", + "price": "1594.04", "side": "Buy", - "size": "0.56", - "symbol": "BNBPERP", - "time": "1697463151669" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "1c13d83e-e521-5878-b74c-0a2b2c845bd9", + "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", "isBlockTrade": false, - "price": "214.60", + "price": "1594.02", "side": "Buy", - "size": "0.55", - "symbol": "BNBPERP", - "time": "1697463151626" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "56d231fd-ac55-5715-a401-c01f8690dfb8", + "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", "isBlockTrade": false, - "price": "214.55", + "price": "1594.01", "side": "Buy", - "size": "4.11", - "symbol": "BNBPERP", - "time": "1697463151626" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697484121170" }, { - "execId": "c264a00c-770e-546a-a402-bad9ca3fe9ce", + "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697463151190" + "price": "1594.01", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697484121158" }, { - "execId": "cfcb9a6c-ec67-5142-9c5a-1f072023acff", + "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", "isBlockTrade": false, - "price": "214.55", + "price": "1595.62", "side": "Sell", - "size": "0.47", - "symbol": "BNBPERP", - "time": "1697463151190" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697484022990" }, { - "execId": "730eb00b-7673-5a4b-943d-019fbf490344", + "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", "isBlockTrade": false, - "price": "214.55", + "price": "1594.88", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697463151190" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483987865" }, { - "execId": "e4a7e9a2-a656-550a-acf3-9aac73c8a09f", + "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", "isBlockTrade": false, - "price": "214.55", + "price": "1594.88", "side": "Sell", "size": "0.16", - "symbol": "BNBPERP", - "time": "1697463151190" + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "89c7bfbb-f823-5c8c-972c-4be70b5793b5", + "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", "isBlockTrade": false, - "price": "214.55", + "price": "1594.90", "side": "Sell", - "size": "1.06", - "symbol": "BNBPERP", - "time": "1697463151190" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "972d02ea-76cd-5423-ae2b-b58ecbcf352c", + "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", "isBlockTrade": false, - "price": "214.55", + "price": "1594.91", "side": "Sell", - "size": "0.34", - "symbol": "BNBPERP", - "time": "1697463151172" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "bce8afb1-4aec-5cb9-944d-ed016db6cc91", + "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", "isBlockTrade": false, - "price": "214.55", + "price": "1594.92", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697463151167" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697483987852" }, { - "execId": "dc8e26ce-e217-5585-a2fb-a910903a1592", + "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", "isBlockTrade": false, - "price": "214.55", + "price": "1594.92", "side": "Sell", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697463151160" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697483987851" }, { - "execId": "685c7de6-0b98-5929-86aa-e98d3227a02c", + "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697463151160" + "price": "1594.63", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483954922" }, { - "execId": "237538e1-bd43-5a63-84a7-27c40b5d1226", + "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", "isBlockTrade": false, - "price": "214.55", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697463151159" + "price": "1594.63", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483954922" }, { - "execId": "eedbaa70-eafe-5323-a988-9b610b4a33e7", + "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", "isBlockTrade": false, - "price": "214.55", + "price": "1595.00", "side": "Sell", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697463151159" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483941128" }, { - "execId": "843f6f48-e381-5a43-a444-a3ba9aa38d58", + "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", "isBlockTrade": false, - "price": "214.55", + "price": "1595.00", "side": "Sell", - "size": "3.20", - "symbol": "BNBPERP", - "time": "1697463151126" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483941124" }, { - "execId": "78ffd8f4-3944-5544-9da8-a8c126b65952", + "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", "isBlockTrade": false, - "price": "214.55", + "price": "1595.76", "side": "Sell", - "size": "1.46", - "symbol": "BNBPERP", - "time": "1697463151126" + "size": "7.52", + "symbol": "ETHPERP", + "time": "1697483919688" }, { - "execId": "21943c5f-151c-5efa-af82-291b9f49e50f", + "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", "isBlockTrade": false, - "price": "214.55", + "price": "1595.82", "side": "Sell", - "size": "0.60", - "symbol": "BNBPERP", - "time": "1697463150853" + "size": "12.53", + "symbol": "ETHPERP", + "time": "1697483919688" }, { - "execId": "5f58b8a0-a6c4-503e-820d-d810814b1dc9", + "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", "isBlockTrade": false, - "price": "214.55", + "price": "1595.98", "side": "Sell", - "size": "0.34", - "symbol": "BNBPERP", - "time": "1697463150853" - }, - { - "execId": "8cdafe67-6f96-59c3-93e5-482794bd281b", - "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.39", - "symbol": "BNBPERP", - "time": "1697463098612" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "9475af85-d75d-5417-bb87-fd5f890507e6", + "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", "isBlockTrade": false, - "price": "214.55", + "price": "1595.99", "side": "Sell", - "size": "2.05", - "symbol": "BNBPERP", - "time": "1697463094019" - }, - { - "execId": "3e910db1-01f1-51cf-9685-6872d897f966", - "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.69", - "symbol": "BNBPERP", - "time": "1697463032821" + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "8d89d0a9-32e8-5ed9-986e-16a9193d28e0", + "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", "isBlockTrade": false, - "price": "214.55", + "price": "1596.00", "side": "Sell", - "size": "0.47", - "symbol": "BNBPERP", - "time": "1697463001871" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "d8ff11d9-d33e-5fc5-9b64-5f0b8a56c9ff", + "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697463001220" + "price": "1596.01", + "side": "Sell", + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483919686" }, { - "execId": "88165cf7-a3f0-51be-b333-e21d3520f38b", + "execId": "bae18305-946f-58fb-b14d-3028047ed23f", "isBlockTrade": false, - "price": "214.60", + "price": "1595.45", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697462956783" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483908751" }, { - "execId": "352d4e88-dc5c-5950-9d91-1068a8149090", + "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", "isBlockTrade": false, - "price": "214.60", + "price": "1595.45", "side": "Buy", - "size": "56.50", - "symbol": "BNBPERP", - "time": "1697462953889" + "size": "0.74", + "symbol": "ETHPERP", + "time": "1697483908751" }, { - "execId": "d3bd55ae-ea4f-543d-98c3-1e1300b67ad9", + "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", "isBlockTrade": false, - "price": "214.60", + "price": "1595.35", "side": "Buy", - "size": "2.06", - "symbol": "BNBPERP", - "time": "1697462897902" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697483908716" }, { - "execId": "c56d268c-8fb4-5b34-8ec6-609b17e120ef", + "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", "isBlockTrade": false, - "price": "214.60", + "price": "1595.33", "side": "Buy", - "size": "4.78", - "symbol": "BNBPERP", - "time": "1697462897888" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697483908706" }, { - "execId": "745a330f-aed2-56f1-b3d6-d44d11fc0761", + "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", "isBlockTrade": false, - "price": "214.60", + "price": "1595.33", "side": "Buy", - "size": "0.94", - "symbol": "BNBPERP", - "time": "1697462897863" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483908703" }, { - "execId": "d8fcc2b3-d9ae-5d57-8d4a-753667b8c112", + "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", "isBlockTrade": false, - "price": "214.60", + "price": "1595.31", "side": "Buy", - "size": "0.66", - "symbol": "BNBPERP", - "time": "1697462881334" + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483908667" }, { - "execId": "1ad7300b-0c11-5e8d-b455-a158303d6787", + "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", "isBlockTrade": false, - "price": "214.55", + "price": "1595.85", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697462870559" + "size": "6.43", + "symbol": "ETHPERP", + "time": "1697483907492" }, { - "execId": "f86109da-0ce0-5907-b772-5dc4057e36e5", + "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", "isBlockTrade": false, - "price": "214.55", + "price": "1595.82", "side": "Sell", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697462870553" + "size": "7.52", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "6757ac30-3f41-5ad8-b8c2-2a2656ca1a02", + "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697462867956" + "price": "1595.93", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "7908d830-9119-535a-a34b-432f8e0e344d", + "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "2.07", - "symbol": "BNBPERP", - "time": "1697462867952" + "price": "1595.95", + "side": "Sell", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "4d94cd46-ad96-5e44-9b84-c64d69e4d0f6", + "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", "isBlockTrade": false, - "price": "214.55", + "price": "1595.98", "side": "Sell", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697462864296" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697483907489" }, { - "execId": "180d67cb-24e2-583e-b39a-515cd1855c61", + "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", "isBlockTrade": false, - "price": "214.55", + "price": "1596.93", "side": "Sell", - "size": "2.89", - "symbol": "BNBPERP", - "time": "1697462864288" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483903363" }, { - "execId": "6d904bae-95de-53b3-9275-d2beca58bcfa", + "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", "isBlockTrade": false, - "price": "214.55", + "price": "1596.99", "side": "Sell", - "size": "2.06", - "symbol": "BNBPERP", - "time": "1697462850139" + "size": "7.51", + "symbol": "ETHPERP", + "time": "1697483903363" }, { - "execId": "ebb5b00a-b79b-5981-b0ef-c86266c584fa", + "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", "isBlockTrade": false, - "price": "214.60", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697462838318" + "price": "1597.14", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "5e8e4d2d-5db9-5cff-b2d6-94221036ca88", + "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "4.20", - "symbol": "BNBPERP", - "time": "1697462836586" + "price": "1597.14", + "side": "Sell", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "12e182ac-5ea3-5e01-92eb-f674bce1509d", + "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "0.35", - "symbol": "BNBPERP", - "time": "1697462792416" + "price": "1597.14", + "side": "Sell", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "8ff0ccd3-8d8c-5450-be52-f5e88154b59d", + "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "4.66", - "symbol": "BNBPERP", - "time": "1697462792281" + "price": "1597.15", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "6f726dd2-4384-5b7b-87f5-01abc9214a3c", + "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "1.61", - "symbol": "BNBPERP", - "time": "1697462791458" + "price": "1597.16", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "f111bdb5-e1c9-56a8-909d-a00a57b19fbf", + "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "0.64", - "symbol": "BNBPERP", - "time": "1697462791412" + "price": "1597.16", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "24d113f6-44fe-550c-9054-9b28b20616c4", + "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", "isBlockTrade": false, - "price": "214.50", - "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697462790796" + "price": "1597.17", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "5207904f-08ea-5259-8319-bbce9f7b15b5", + "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", "isBlockTrade": false, - "price": "214.00", - "side": "Buy", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697462786996" + "price": "1597.18", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697483903360" }, { - "execId": "8af7a7c2-a4ef-542f-9bd3-eef0c9e69408", + "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", "isBlockTrade": false, - "price": "214.00", - "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697462776184" + "price": "1595.89", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483858865" }, { - "execId": "1f217b5c-0ef9-56de-b15e-48acb5208f44", + "execId": "67e26f06-a138-5c80-9e88-823941788eef", "isBlockTrade": false, - "price": "214.00", - "side": "Buy", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697462775229" + "price": "1595.88", + "side": "Sell", + "size": "1.10", + "symbol": "ETHPERP", + "time": "1697483858824" }, { - "execId": "9d5e15b5-d840-585f-821b-6e85d9ef5cfd", + "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", "isBlockTrade": false, - "price": "213.40", - "side": "Buy", - "size": "2.46", - "symbol": "BNBPERP", - "time": "1697462738521" + "price": "1596.48", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483856226" }, { - "execId": "b667b7ac-1e5f-5b8b-8531-b2015d66a579", + "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", "isBlockTrade": false, - "price": "213.40", - "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697462599498" + "price": "1596.48", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483856226" }, { - "execId": "83c0b950-31ef-5aa2-864c-11fde58f3dc3", + "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", "isBlockTrade": false, - "price": "213.40", - "side": "Buy", - "size": "0.35", - "symbol": "BNBPERP", - "time": "1697462598729" + "price": "1596.73", + "side": "Sell", + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697483856107" }, { - "execId": "90b5c97a-166e-587d-bbef-5f4abbad2d5f", + "execId": "d20fb7e3-7f53-5028-b084-411e91483028", "isBlockTrade": false, - "price": "213.60", + "price": "1596.75", "side": "Sell", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697462529647" + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483856107" }, { - "execId": "b3a6e6e2-63ae-5949-a681-a7990bdccd79", + "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", "isBlockTrade": false, - "price": "213.60", + "price": "1598.83", "side": "Sell", - "size": "1.13", - "symbol": "BNBPERP", - "time": "1697462529640" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483769297" }, { - "execId": "17579a82-6dd5-5687-947b-8ddd122b6301", + "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", "isBlockTrade": false, - "price": "213.40", - "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697462529267" + "price": "1598.83", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483769297" }, { - "execId": "c6e83b73-f921-52cd-8fbb-ccdae086e382", + "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", "isBlockTrade": false, - "price": "213.40", - "side": "Buy", - "size": "4.68", - "symbol": "BNBPERP", - "time": "1697462529243" + "price": "1600.42", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483723697" }, { - "execId": "411ad977-fb31-59f6-a76c-b578b1fbde91", + "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", "isBlockTrade": false, - "price": "213.40", - "side": "Buy", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697462529087" + "price": "1600.36", + "side": "Sell", + "size": "1.01", + "symbol": "ETHPERP", + "time": "1697483723502" }, { - "execId": "6e833979-1e62-5c7a-95c5-2a4806fdfdae", + "execId": "7906e607-63b7-59c9-bec5-06868627c721", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "2.18", - "symbol": "BNBPERP", - "time": "1697462528463" + "price": "1599.95", + "side": "Sell", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697483720464" }, { - "execId": "c6394e8e-2364-5341-899c-e5f3188dd194", + "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697462527349" + "price": "1599.95", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483720464" }, { - "execId": "fccf9656-b9d3-5baf-8806-88db42b5a73d", + "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697462527349" + "price": "1599.50", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483677845" }, { - "execId": "ac9f9720-e0ed-5acd-b621-33fad16a0f0c", + "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697462527342" + "price": "1599.50", + "side": "Sell", + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "a2ea9dd9-3bb1-5665-8ece-587e762cf2e7", + "execId": "5d55b5bd-038f-5432-9101-827ee6007939", "isBlockTrade": false, - "price": "213.30", - "side": "Buy", - "size": "0.35", - "symbol": "BNBPERP", - "time": "1697462527336" + "price": "1599.50", + "side": "Sell", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "b39fa222-cf23-58b5-b9b3-67daf430c38f", + "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", "isBlockTrade": false, - "price": "213.20", + "price": "1599.52", "side": "Sell", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697461736144" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483677825" }, { - "execId": "a698faa5-88bd-5952-8a1c-480f3b4caa96", + "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", "isBlockTrade": false, - "price": "213.20", + "price": "1599.52", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697461736143" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697483677823" }, { - "execId": "df3b4e78-4424-53d5-a8be-4b1614e87047", + "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "4.58", - "symbol": "BNBPERP", - "time": "1697461736014" + "price": "1599.50", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483677818" }, { - "execId": "8a10b202-20cd-5c79-8d47-8f882e3a0926", + "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "2.77", - "symbol": "BNBPERP", - "time": "1697461725375" + "price": "1599.50", + "side": "Sell", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697483677817" }, { - "execId": "777395ff-58e5-5112-a61d-fedcd58a3657", + "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", "isBlockTrade": false, - "price": "212.85", + "price": "1599.52", "side": "Sell", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697461251365" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697483677817" }, { - "execId": "8d960773-6892-5cc0-8a54-0e694e0245a2", + "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", + "price": "1599.89", + "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697461196570" + "symbol": "ETHPERP", + "time": "1697483674639" }, { - "execId": "84b4c05d-9655-54ed-a7df-6bc1d19ada29", + "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697461196570" + "price": "1599.89", + "side": "Sell", + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697483674637" }, { - "execId": "91d6eb06-4474-5021-959b-816b752a833c", + "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", "isBlockTrade": false, - "price": "212.90", - "side": "Buy", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697461196569" + "price": "1599.89", + "side": "Sell", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697483674635" }, { - "execId": "a2b415b5-ca6a-5ebf-bac8-96ac79bb4c5a", + "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", "isBlockTrade": false, - "price": "212.75", + "price": "1598.91", "side": "Buy", - "size": "3.00", - "symbol": "BNBPERP", - "time": "1697460631218" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483653104" }, { - "execId": "7fb3b8da-6a76-59f4-a082-62d73d51fb35", + "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", "isBlockTrade": false, - "price": "212.75", + "price": "1596.80", "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697460631218" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697483597644" }, { - "execId": "bf7dc60b-73a8-5a45-a231-9dec0e97f783", + "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "1.01", - "symbol": "BNBPERP", - "time": "1697460577301" + "price": "1597.23", + "side": "Sell", + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697483585693" }, { - "execId": "1f250429-4654-56ee-973c-2be858bcd677", + "execId": "91797ada-73f3-5733-ba2f-042885164f22", "isBlockTrade": false, - "price": "212.70", + "price": "1597.56", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697459932284" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483575475" }, { - "execId": "1d16c85e-0271-54bc-a852-a6cb615d1a60", + "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", "isBlockTrade": false, - "price": "212.70", + "price": "1597.49", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697459932280" + "size": "0.82", + "symbol": "ETHPERP", + "time": "1697483571625" }, { - "execId": "5e10d5c4-4231-547e-97de-108e93049542", + "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", "isBlockTrade": false, - "price": "212.70", + "price": "1597.51", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697459932280" + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697483571481" }, { - "execId": "9c970326-4d28-54b7-92f3-6205859b3a58", + "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", "isBlockTrade": false, - "price": "212.70", + "price": "1597.53", "side": "Sell", - "size": "1.58", - "symbol": "BNBPERP", - "time": "1697459932277" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483571320" }, { - "execId": "dde9fd4c-f7fa-5690-adcb-2f5fadd649ac", + "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "2.73", - "symbol": "BNBPERP", - "time": "1697459157595" + "price": "1597.57", + "side": "Sell", + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697483570600" }, { - "execId": "2525b0b3-4530-59c2-80f3-a06baddc4510", + "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", "isBlockTrade": false, - "price": "212.75", - "side": "Buy", - "size": "0.51", - "symbol": "BNBPERP", - "time": "1697459157578" + "price": "1597.59", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483570430" }, { - "execId": "3ac24ec5-5491-5ba2-9f73-fa192a800341", + "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", "isBlockTrade": false, - "price": "212.40", - "side": "Buy", - "size": "0.41", - "symbol": "BNBPERP", - "time": "1697457027146" + "price": "1597.59", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697483570430" }, { - "execId": "6f0a8f0e-64e2-5a0b-95cc-342449025855", + "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", "isBlockTrade": false, - "price": "212.50", + "price": "1597.59", "side": "Sell", - "size": "4.40", - "symbol": "BNBPERP", - "time": "1697456390175" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697483570241" }, { - "execId": "5033b44e-b7b0-5889-9111-724a5c78d570", + "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", "isBlockTrade": false, - "price": "212.75", + "price": "1597.61", "side": "Sell", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697456004660" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "3323c4d3-d4ac-599d-9866-38b571e75aec", + "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", "isBlockTrade": false, - "price": "212.75", + "price": "1597.61", "side": "Sell", - "size": "1.29", - "symbol": "BNBPERP", - "time": "1697456004659" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "76d31fd8-7b4d-5362-bc11-954f3df8c841", + "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", "isBlockTrade": false, - "price": "212.75", + "price": "1597.61", "side": "Sell", - "size": "5.42", - "symbol": "BNBPERP", - "time": "1697456004651" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483570239" }, { - "execId": "a52235db-616a-592e-b81d-44dbaf8fb167", + "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", "isBlockTrade": false, - "price": "212.75", + "price": "1597.63", "side": "Sell", - "size": "1.85", - "symbol": "BNBPERP", - "time": "1697456004643" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483569461" }, { - "execId": "00295963-cae7-5df1-bcfa-a7e1176bff4b", + "execId": "74587401-223e-5b8e-9772-3906cff1142a", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697455561126" + "price": "1597.64", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483568754" }, { - "execId": "e0355d7e-5b7c-5ed0-95d1-871e0b7eebd1", + "execId": "ceade974-4dfa-553f-8472-f59ca9300433", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697455138188" + "price": "1597.65", + "side": "Sell", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483568737" }, { - "execId": "8321d2fe-8e09-5155-8599-10afe88736c3", + "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697455041181" + "price": "1597.65", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483568727" }, { - "execId": "33bd828a-1410-5c61-a72f-d4a72cd44fd4", + "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", "isBlockTrade": false, - "price": "213.15", + "price": "1597.65", "side": "Sell", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697453401359" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697483568727" }, { - "execId": "44635838-ac79-5e4d-93b5-2914668d36cb", + "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.17", - "symbol": "BNBPERP", - "time": "1697453399877" + "price": "1597.64", + "side": "Sell", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "dc499dda-eb43-5607-b52f-e7dce72873e2", + "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697453399860" + "price": "1597.64", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "11e82a69-c386-50eb-a6fe-c52bc1886476", + "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.84", - "symbol": "BNBPERP", - "time": "1697453372107" + "price": "1597.64", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483568231" }, { - "execId": "a327cf53-de37-52bb-85d5-19f743d1b086", + "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453372084" + "price": "1597.66", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483568224" }, { - "execId": "1cd830a1-e9e9-5dfe-b204-6e820d619201", + "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.18", - "symbol": "BNBPERP", - "time": "1697453361867" + "price": "1597.68", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697483568224" }, { - "execId": "18f70a9b-243d-5a05-983e-73cf55a8a8a0", + "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453361759" + "price": "1597.68", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483568217" }, { - "execId": "3c25481c-4b3a-550e-957f-06a38efabcf3", + "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.17", - "symbol": "BNBPERP", - "time": "1697453357625" + "price": "1597.45", + "side": "Sell", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697483567655" }, { - "execId": "f51dc9b6-6995-581c-9fe0-6e3c23234e79", + "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453357607" + "price": "1597.45", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483567655" }, { - "execId": "d3ac6fdc-7777-54ea-9129-14564d2e1b48", + "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697453356066" + "price": "1597.47", + "side": "Sell", + "size": "1.07", + "symbol": "ETHPERP", + "time": "1697483565319" }, { - "execId": "7bb67ae0-19fa-5913-af3a-9d6d7085a046", + "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453338755" + "price": "1597.49", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483564517" }, { - "execId": "79a7c9aa-cbfe-599b-b045-d100b64468c7", + "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.53", - "symbol": "BNBPERP", - "time": "1697453335167" + "price": "1598.46", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483532625" }, { - "execId": "912d6f97-ea12-5462-809a-0388c46d20e2", + "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", "isBlockTrade": false, - "price": "212.80", + "price": "1596.62", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697453335144" + "size": "1.42", + "symbol": "ETHPERP", + "time": "1697483479052" }, { - "execId": "67780b3f-b39a-55d9-880e-d01047288e73", + "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", "isBlockTrade": false, - "price": "212.80", + "price": "1596.22", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697453335135" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483461667" }, { - "execId": "b41b51e1-0d7b-5f67-be5b-b0a8691b1e52", + "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453329232" + "price": "1595.94", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483461235" }, { - "execId": "5e603b75-9f58-5cdf-97c1-95657d899181", + "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453319996" + "price": "1596.69", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697483438655" }, { - "execId": "e0d49679-275a-5a8e-8757-bab71162658d", + "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453247187" + "price": "1596.69", + "side": "Sell", + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483438655" }, { - "execId": "d3040357-8163-5fd3-b92e-0d7a19fa1055", + "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453204099" + "price": "1596.09", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483430364" }, { - "execId": "22e9d4e6-a7f7-52f6-9d85-b68e594fe382", + "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453193588" + "price": "1596.09", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697483430364" }, { - "execId": "e14dc0e4-0881-5e57-bd45-0774048a6c5c", + "execId": "d45763cb-e05e-56e2-8271-557541a511a4", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697453183287" + "price": "1596.45", + "side": "Sell", + "size": "0.91", + "symbol": "ETHPERP", + "time": "1697483430091" }, { - "execId": "f47ebb8f-3408-5997-b4ed-f5589635d7e5", + "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697453166915" + "price": "1596.47", + "side": "Sell", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697483429882" }, { - "execId": "d2a70684-be83-5cde-8c98-12a3065fad8b", + "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697453161130" + "price": "1596.49", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483429845" }, { - "execId": "bd407389-ca5d-53e5-8c68-722276c293ca", + "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697453142867" + "price": "1596.49", + "side": "Sell", + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483429845" }, { - "execId": "6a106e06-7f4d-5832-b755-015c953ff052", + "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453121784" + "price": "1596.56", + "side": "Sell", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "0ef80c4a-338e-5988-a351-aeeb9c549520", + "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.73", - "symbol": "BNBPERP", - "time": "1697453103665" + "price": "1596.56", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "03142af8-9704-5576-b953-4a229f01f551", + "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.56", - "symbol": "BNBPERP", - "time": "1697453103656" + "price": "1596.58", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "8b1c0c76-c183-53bf-bd07-ff87a1a6145f", + "execId": "f824a90c-58b0-5105-9577-77d641245efe", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697453103648" + "price": "1596.58", + "side": "Sell", + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "466791b6-3efa-5fd3-a8de-a7b736a3e7c8", + "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453103625" + "price": "1596.58", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483427972" }, { - "execId": "2d85b43c-8aa4-5f3d-a54b-0b029ae5af57", + "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453101384" + "price": "1596.59", + "side": "Sell", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697483416721" }, { - "execId": "0bd331f8-ee8b-5ae4-97f3-4b3b1c61217e", + "execId": "d36c8439-047f-562f-a127-f7b7381338c3", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.20", - "symbol": "BNBPERP", - "time": "1697453063734" + "price": "1596.61", + "side": "Sell", + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697483416721" }, { - "execId": "745e6ab4-68db-5aeb-98c3-2bae14bdd961", + "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697453063726" + "price": "1596.61", + "side": "Sell", + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483416700" }, { - "execId": "fede5069-a5a9-59a3-a705-9053d662c25d", + "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453062422" + "price": "1596.63", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483416681" }, { - "execId": "71f63432-5100-5313-b54d-0bd187c76c6f", + "execId": "30650d32-04c8-50fb-b788-1626346bf426", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697453045239" + "price": "1598.04", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "ca2687f5-33ea-5ac8-8087-4de4af79416b", + "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697452964760" + "price": "1598.04", + "side": "Sell", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "dd8cb1cd-c4bc-5fa4-b4fe-737305d211fa", + "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697452964759" + "price": "1598.06", + "side": "Sell", + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "3b3c20e8-bde0-5b8b-af73-16b757bf2fe4", + "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "1.88", - "symbol": "BNBPERP", - "time": "1697452964752" + "price": "1598.07", + "side": "Sell", + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697483376887" }, { - "execId": "c67ee1cf-62f5-5333-b4fc-e02861073589", + "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697452964674" + "price": "1598.85", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483358365" }, { - "execId": "d44b1b76-37e5-50cf-a6b2-b346e0270383", + "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", "isBlockTrade": false, - "price": "212.65", + "price": "1598.85", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697451808031" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483354007" }, { - "execId": "7012656a-ad33-5356-8ea7-14e12a70c9e5", + "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", "isBlockTrade": false, - "price": "212.75", + "price": "1599.89", "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697451582032" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483342532" }, { - "execId": "45081328-9aa4-55f1-84d7-ee15f5c057df", + "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", "isBlockTrade": false, - "price": "212.75", + "price": "1599.91", "side": "Sell", - "size": "1.54", - "symbol": "BNBPERP", - "time": "1697451582032" + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697483342526" }, { - "execId": "0756b52f-a1da-5ec0-b5f0-986f5903e7df", + "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", "isBlockTrade": false, - "price": "212.75", + "price": "1599.93", "side": "Sell", - "size": "3.06", - "symbol": "BNBPERP", - "time": "1697451582024" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483342526" }, { - "execId": "449c4374-9645-544a-a5da-f29b4adc4fad", + "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", "isBlockTrade": false, - "price": "212.75", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697451582024" + "price": "1598.85", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483318644" }, { - "execId": "a1a5047d-4fef-5134-b3f2-56c93e46c361", + "execId": "78551876-139f-541c-896b-f9660232f8ac", "isBlockTrade": false, - "price": "212.75", + "price": "1599.24", "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697451580231" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "b56fcff8-98af-5a57-9aa7-a3386e04802d", + "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", "isBlockTrade": false, - "price": "212.75", + "price": "1599.24", "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697451489055" + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "f7785578-795a-5a4b-9de1-80ab045cb45d", + "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697451069999" + "price": "1599.26", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "f28ff6e3-416e-5985-963e-b1b2a0d3cae8", + "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", "isBlockTrade": false, - "price": "212.80", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697451069991" + "price": "1599.26", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "057d84b2-4d04-575f-aea9-a36b40e915c4", + "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", "isBlockTrade": false, - "price": "212.80", + "price": "1599.28", "side": "Sell", - "size": "6.84", - "symbol": "BNBPERP", - "time": "1697450436892" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483309637" }, { - "execId": "d1bbcfec-cfe1-562c-bc5e-92cafc84194a", + "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", "isBlockTrade": false, - "price": "212.65", + "price": "1599.53", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697449663042" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483309330" }, { - "execId": "7f9563fe-700c-5a52-8003-359e26f62d51", + "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", "isBlockTrade": false, - "price": "212.35", - "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697448573122" + "price": "1600.26", + "side": "Sell", + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483289704" }, { - "execId": "8e653c2c-378c-57ec-adca-e8cc14c22e10", + "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", "isBlockTrade": false, - "price": "212.20", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697448482166" + "price": "1600.28", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483289693" }, { - "execId": "2808de95-0f43-5445-a1a9-76044e2db348", + "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", "isBlockTrade": false, - "price": "212.20", - "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697447941153" + "price": "1600.28", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "27d7d5a5-d69f-503f-820e-24315fa50255", + "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", "isBlockTrade": false, - "price": "212.50", + "price": "1600.28", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697447390121" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "7e3f25a9-5c5e-5d46-902a-40e52d79f0ec", + "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", "isBlockTrade": false, - "price": "212.60", + "price": "1600.28", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697447202169" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "d61b4ee1-b0bf-569c-a1cf-3f91e40b72bb", + "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "1.21", - "symbol": "BNBPERP", - "time": "1697443559689" + "price": "1600.30", + "side": "Sell", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "edd0b3de-cd5f-5729-a1c0-f0cd85e9cd16", + "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "0.29", - "symbol": "BNBPERP", - "time": "1697443559689" + "price": "1600.30", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697483289674" }, { - "execId": "bfeb3359-2dd9-570d-a864-5dcff087a132", + "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697443559689" + "price": "1600.32", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483289667" }, { - "execId": "0a2a3ad6-8f0c-581f-b7e2-3188c9159bb2", + "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", "isBlockTrade": false, - "price": "213.20", - "side": "Buy", - "size": "3.18", - "symbol": "BNBPERP", - "time": "1697443559689" + "price": "1600.46", + "side": "Sell", + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697483289064" }, { - "execId": "066f2d02-6bff-580a-8ed0-583e1d0e757e", + "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443490254" + "price": "1600.47", + "side": "Sell", + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483289051" }, { - "execId": "7cf7987b-f216-5389-84cf-755bf0772693", + "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "1.90", - "symbol": "BNBPERP", - "time": "1697443364730" + "price": "1600.50", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483289044" }, { - "execId": "2bbb9b9a-60bf-5f07-b1d2-ee73e31a77d8", + "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", "isBlockTrade": false, - "price": "213.15", - "side": "Buy", - "size": "2.79", - "symbol": "BNBPERP", - "time": "1697443364681" + "price": "1600.81", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483281129" }, { - "execId": "f8068f9f-bbd3-52a7-86f2-d9636d27615e", + "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", "isBlockTrade": false, - "price": "213.05", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443364623" + "price": "1599.94", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483250328" }, { - "execId": "cf01f259-73be-595e-9a6d-77c03e38be13", + "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", "isBlockTrade": false, - "price": "213.05", + "price": "1599.64", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443329147" + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697483242093" }, { - "execId": "7e746b3a-0732-57e7-85f5-7c0f4464cbdf", + "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", "isBlockTrade": false, - "price": "213.10", + "price": "1599.64", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697443285865" + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "2c43cc49-3b34-5ceb-8625-fd8d483da1ca", + "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", "isBlockTrade": false, - "price": "213.10", + "price": "1599.62", "side": "Buy", - "size": "4.51", - "symbol": "BNBPERP", - "time": "1697443277178" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "88375e0c-62f8-53d4-a7a2-53c045011cec", + "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", "isBlockTrade": false, - "price": "213.10", + "price": "1599.62", "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697443277137" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483242072" }, { - "execId": "878c586a-7190-55a2-a9d0-f08bd334dc23", + "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", "isBlockTrade": false, - "price": "213.05", + "price": "1599.62", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697443277083" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697483242071" }, { - "execId": "608aa5d2-b0b4-51b6-b421-b7e1c29d94b3", + "execId": "448d1378-7329-5624-af3d-ed23b418eec6", "isBlockTrade": false, - "price": "213.00", + "price": "1599.60", "side": "Buy", - "size": "4.08", - "symbol": "BNBPERP", - "time": "1697443267206" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697483242071" }, { - "execId": "d47a11f2-022e-5d6e-9864-1fc6768fff4d", + "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", "isBlockTrade": false, - "price": "213.00", + "price": "1598.92", "side": "Buy", - "size": "0.60", - "symbol": "BNBPERP", - "time": "1697443267161" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697483241041" }, { - "execId": "500ce211-134c-5c95-9a59-4de0109657ce", + "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", "isBlockTrade": false, - "price": "213.00", + "price": "1598.91", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443229161" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697483241041" }, { - "execId": "433d01a4-0233-5ba4-a6fc-a635fec6eac6", + "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", "isBlockTrade": false, - "price": "212.95", + "price": "1598.91", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697443218552" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697483241031" }, { - "execId": "098e17a3-ba49-5277-8da4-1eb576072353", + "execId": "e711996f-26c3-5b19-8607-3036379e2bce", "isBlockTrade": false, - "price": "212.90", + "price": "1598.88", "side": "Buy", - "size": "4.65", - "symbol": "BNBPERP", - "time": "1697443213203" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483241026" }, { - "execId": "aeca8c04-1dc7-5e4f-bc3a-f8cd6f4161be", + "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697443210063" + "price": "1598.24", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483238235" }, { - "execId": "0c88710a-a985-5aa5-a7f9-b7db0846f417", + "execId": "43c56791-02c6-5e54-a414-798ddeda680f", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "2.81", - "symbol": "BNBPERP", - "time": "1697443207933" + "price": "1598.26", + "side": "Sell", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697483238235" }, { - "execId": "d1292a21-64fa-5865-89eb-335b883fafe9", + "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", "isBlockTrade": false, - "price": "212.85", - "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697443207858" + "price": "1596.92", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483205465" }, { - "execId": "acecdb20-0c6b-5cb7-87be-6ccea56137a8", + "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", "isBlockTrade": false, - "price": "212.80", + "price": "1596.51", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697443206089" + "size": "1.00", + "symbol": "ETHPERP", + "time": "1697483198065" }, { - "execId": "18f89961-e595-5561-b1ae-d6559b7207ad", + "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", "isBlockTrade": false, - "price": "213.10", + "price": "1596.51", "side": "Buy", - "size": "4.70", - "symbol": "BNBPERP", - "time": "1697442365643" + "size": "1.51", + "symbol": "ETHPERP", + "time": "1697483198064" }, { - "execId": "de7dedd1-fa67-5ef4-bd66-9f3d65eeeab4", + "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", "isBlockTrade": false, - "price": "213.05", + "price": "1596.51", "side": "Buy", - "size": "4.68", - "symbol": "BNBPERP", - "time": "1697442357763" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483198060" }, { - "execId": "6fcbc32d-f21a-53bf-a843-e6e4f0ee8cde", + "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", "isBlockTrade": false, - "price": "213.00", + "price": "1596.51", "side": "Buy", - "size": "0.39", - "symbol": "BNBPERP", - "time": "1697442320955" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483198054" }, { - "execId": "87c588fc-5bdd-54f3-893f-1ebf12c51a4b", + "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", "isBlockTrade": false, - "price": "213.00", + "price": "1596.51", "side": "Buy", - "size": "1.17", - "symbol": "BNBPERP", - "time": "1697442265432" + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483198053" }, { - "execId": "054416d7-2878-534d-9704-5079e6898405", + "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697442265314" + "price": "1595.62", + "side": "Sell", + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697483179915" }, { - "execId": "1924604f-3b81-57bc-821b-4e9fdd9ee075", + "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "2.52", - "symbol": "BNBPERP", - "time": "1697442165593" + "price": "1595.82", + "side": "Sell", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697483171624" }, { - "execId": "ca34b7dc-b512-595e-9e76-0097b0506742", + "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697442165474" + "price": "1595.82", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697483171621" }, { - "execId": "b18307e8-fc26-510c-a498-e951c09c2e9c", + "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697442160480" + "price": "1595.83", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483171621" }, { - "execId": "c5b8eb97-a749-5bff-af20-1e4db8e5db8f", + "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.52", - "symbol": "BNBPERP", - "time": "1697442154464" + "price": "1598.34", + "side": "Sell", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483140248" }, { - "execId": "35dc0587-37ea-5d5c-8b12-ce25c62e0c74", + "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697442153991" + "price": "1598.34", + "side": "Sell", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697483140248" }, { - "execId": "158bce08-0fa9-54b3-bd8e-5da737ce8740", + "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697442152238" + "price": "1598.32", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483140240" }, { - "execId": "0effeb4f-8d52-5c62-8d46-4a53b61085ff", + "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", "isBlockTrade": false, - "price": "213.10", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441931957" + "price": "1598.34", + "side": "Sell", + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697483140239" }, { - "execId": "4bfb9d1a-8011-5132-b5fb-9086f904226f", + "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", "isBlockTrade": false, - "price": "213.05", + "price": "1598.10", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441892134" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "b42db42d-5f87-5977-b37f-78c345abfdb6", + "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", "isBlockTrade": false, - "price": "213.00", + "price": "1598.08", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441854621" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "9a5ff452-4df2-5dfd-a295-a7ff0ca07a5c", + "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", "isBlockTrade": false, - "price": "213.00", + "price": "1598.08", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441825970" + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483138910" }, { - "execId": "12652d33-020f-533b-8ab7-319f77acd7a7", + "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", "isBlockTrade": false, - "price": "212.90", + "price": "1598.06", "side": "Buy", - "size": "4.19", - "symbol": "BNBPERP", - "time": "1697441779751" + "size": "0.79", + "symbol": "ETHPERP", + "time": "1697483138874" }, { - "execId": "5139aea9-1d69-5e26-820d-65e53d111c71", + "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", "isBlockTrade": false, - "price": "212.90", + "price": "1598.04", "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697441779706" + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697483138866" }, { - "execId": "27834f69-af6a-5155-b38c-477644327039", + "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", "isBlockTrade": false, - "price": "213.00", + "price": "1598.02", "side": "Buy", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697441602035" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483138866" }, { - "execId": "563005a8-d5a2-5ad6-8b41-5af0a12a59eb", + "execId": "f9b63e21-0288-5246-ba41-78360385c55a", "isBlockTrade": false, - "price": "213.00", + "price": "1598.02", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441574525" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483138864" }, { - "execId": "3286b5ee-b236-5a8a-a87b-7b8a19ea0097", + "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", "isBlockTrade": false, - "price": "212.95", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441448650" + "price": "1598.94", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697483126920" }, { - "execId": "3e2a1020-e05a-5bce-a7c8-1d9e92f4e73b", + "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441215151" + "price": "1598.83", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483126839" }, { - "execId": "e82097a0-9335-5a8c-b160-a8832d08a5ae", + "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", "isBlockTrade": false, - "price": "213.00", - "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441184213" + "price": "1598.83", + "side": "Sell", + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697483126839" }, { - "execId": "aa25758c-312a-58fb-90af-8c71d244b881", + "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", "isBlockTrade": false, - "price": "212.95", + "price": "1598.41", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697441168830" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697483126465" }, { - "execId": "45674bd6-6dbc-5f81-a02e-8c6d8340de54", + "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", "isBlockTrade": false, - "price": "213.00", + "price": "1598.39", "side": "Buy", - "size": "4.39", - "symbol": "BNBPERP", - "time": "1697440952335" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697483126465" }, { - "execId": "7a81cc67-fd08-5cae-87af-6ea14634fb74", + "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", "isBlockTrade": false, - "price": "213.00", + "price": "1598.37", "side": "Buy", - "size": "0.30", - "symbol": "BNBPERP", - "time": "1697440952291" + "size": "0.86", + "symbol": "ETHPERP", + "time": "1697483126458" }, { - "execId": "887e85f6-f06a-54e2-901f-36a299713815", + "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", "isBlockTrade": false, - "price": "212.95", + "price": "1598.37", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697440946171" + "size": "0.95", + "symbol": "ETHPERP", + "time": "1697483126432" }, { - "execId": "df8fb9fa-990b-5169-8629-40f5793f8440", + "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", "isBlockTrade": false, - "price": "212.90", + "price": "1598.01", "side": "Buy", - "size": "4.69", - "symbol": "BNBPERP", - "time": "1697440931400" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697483126409" }, { - "execId": "fcd0efd8-ab31-5526-b2eb-f6129fe1011a", + "execId": "d79025ce-4264-5a32-a002-f90682ab406a", "isBlockTrade": false, - "price": "212.40", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697440206299" + "price": "1597.42", + "side": "Buy", + "size": "7.51", + "symbol": "ETHPERP", + "time": "1697483126329" }, { - "execId": "33e9f24e-45e4-5b56-8368-635782083263", + "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", "isBlockTrade": false, - "price": "212.40", - "side": "Sell", + "price": "1596.47", + "side": "Buy", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697440195560" + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "da3b1a7f-18ca-5f0e-b367-56651ffd78f5", + "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", "isBlockTrade": false, - "price": "212.70", + "price": "1596.47", "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697437287988" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "922090d5-27cc-52b0-8d84-b97e092f20bb", + "execId": "b655aa60-e864-5f28-837e-d417d815f136", "isBlockTrade": false, - "price": "213.20", + "price": "1596.45", "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697436448907" - }, - { - "execId": "f866d433-5cbb-5eab-96a1-21cb18e81b51", - "isBlockTrade": false, - "price": "212.80", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697436000979" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "eb71fe03-3267-5abb-a683-0bfb3743a9e5", + "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", "isBlockTrade": false, - "price": "213.00", + "price": "1596.45", "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697434943380" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483126300" }, { - "execId": "8af8bddb-ac19-513f-84f9-9a345f2107f6", + "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", "isBlockTrade": false, - "price": "213.00", + "price": "1596.43", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697434943380" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "e4464f7b-b7ff-5a05-8269-5e57963dbab0", + "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697434924257" + "price": "1596.43", + "side": "Buy", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "19340992-44ab-5a61-b1ff-490e0455c5c8", + "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697434924257" + "price": "1596.43", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483126299" }, { - "execId": "3e9c5a19-81f2-58dc-9aeb-b133dc20d8e9", + "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", "isBlockTrade": false, - "price": "212.90", + "price": "1596.74", "side": "Sell", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697434924250" + "size": "12.52", + "symbol": "ETHPERP", + "time": "1697483120353" }, { - "execId": "9d9c311c-e325-5c24-88c5-3ebe607f53a0", + "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", "isBlockTrade": false, - "price": "212.90", - "side": "Sell", - "size": "2.03", - "symbol": "BNBPERP", - "time": "1697434924249" + "price": "1596.31", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483120266" }, { - "execId": "c465a30a-0970-5636-adec-d3453763c5c5", + "execId": "095530ec-e702-5cc9-b916-368705bf8cfc", "isBlockTrade": false, - "price": "212.65", - "side": "Sell", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697433789916" + "price": "1596.31", + "side": "Buy", + "size": "0.61", + "symbol": "ETHPERP", + "time": "1697483120262" }, { - "execId": "4893b7ff-b83d-5f5a-a05f-011bb23941d1", + "execId": "4671ce41-6932-53d6-97e8-7b8fe75e7fdc", "isBlockTrade": false, - "price": "212.00", + "price": "1596.31", "side": "Buy", - "size": "0.40", - "symbol": "BNBPERP", - "time": "1697433550051" + "size": "3.32", + "symbol": "ETHPERP", + "time": "1697483120258" }, { - "execId": "eb5375c5-1053-5373-8acd-954ef83ab566", + "execId": "80a632cf-e194-565f-b33c-8f10b4b4218f", "isBlockTrade": false, - "price": "210.85", + "price": "1594.63", "side": "Buy", - "size": "3.43", - "symbol": "BNBPERP", - "time": "1697433432833" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "44f2a731-6bc6-5497-9b89-d291b3254c64", + "execId": "d6498b63-9958-5a1e-80ec-fef86e06233f", "isBlockTrade": false, - "price": "210.85", + "price": "1594.63", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697433402771" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "99b72780-5eff-54e8-b471-0b58e628ec75", + "execId": "13a1a27c-f3a9-5405-b847-143bbadeef6a", "isBlockTrade": false, - "price": "210.85", + "price": "1594.60", "side": "Buy", - "size": "2.47", - "symbol": "BNBPERP", - "time": "1697433402457" + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "84f084dc-f5f6-5b59-8701-94842a709339", + "execId": "8657f617-7a7c-5fb6-b0c8-ed205bca58d9", "isBlockTrade": false, - "price": "210.65", + "price": "1594.58", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697432112327" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697483111308" }, { - "execId": "da18db11-319e-579a-8d5d-f64483e90259", + "execId": "4b822346-a251-5841-a9b6-f8f594d50231", "isBlockTrade": false, - "price": "210.55", + "price": "1595.97", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697423070382" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697483084033" }, { - "execId": "fdd7f7cb-bbcd-5a73-9f9c-20436347f46d", + "execId": "8b214e32-f7b6-599d-8b32-bc9fd3309438", "isBlockTrade": false, - "price": "210.35", + "price": "1596.24", "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697420265029" + "size": "0.13", + "symbol": "ETHPERP", + "time": "1697483083295" }, { - "execId": "e9e22886-3cf8-5bdb-a8a2-b4ce17c70c86", + "execId": "e1b72c06-5b59-575f-9ca0-2f089035756a", "isBlockTrade": false, - "price": "210.35", + "price": "1596.26", "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697420265029" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697483083295" }, { - "execId": "fb2e2930-c3bb-5d2b-846b-11d438367f37", + "execId": "3e43ef72-f6d6-5ecd-971d-ac5069b57edb", "isBlockTrade": false, - "price": "210.35", + "price": "1596.26", "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697420265028" + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697483083264" }, { - "execId": "8cc9d75b-14ce-5461-b841-dfe827cf1bb2", + "execId": "1ae78e34-708d-58d7-8a11-4c274ab22be4", "isBlockTrade": false, - "price": "210.35", + "price": "1596.30", "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697420265028" + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697483083247" }, { - "execId": "273c1f45-8494-56b2-ae48-65af675601e9", + "execId": "db1c8218-0e20-5c96-a760-a597ad25d5a1", "isBlockTrade": false, - "price": "210.35", + "price": "1596.32", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697420265027" + "size": "1.08", + "symbol": "ETHPERP", + "time": "1697483083244" }, { - "execId": "1f87a86f-9b4e-5c91-9a0d-6553c1c011a4", + "execId": "39eafd21-3c15-5d34-8620-e5951e636628", "isBlockTrade": false, - "price": "210.35", + "price": "1596.34", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697420265025" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697483083243" }, { - "execId": "229518e5-aea9-5ddd-bfe5-725f130a9326", + "execId": "0920b5c3-d6ce-5650-9a7b-36a102ebeb30", "isBlockTrade": false, - "price": "210.35", + "price": "1596.36", "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697420265025" + "size": "0.82", + "symbol": "ETHPERP", + "time": "1697483083243" }, { - "execId": "6067b5ce-91bd-5bec-ab47-5ce5c6d1d8a1", + "execId": "15461e3b-b917-5c2f-b728-ec22fb5fa7c0", "isBlockTrade": false, - "price": "210.45", + "price": "1596.88", "side": "Buy", - "size": "1.06", - "symbol": "BNBPERP", - "time": "1697419682925" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697483081975" }, { - "execId": "05cc3956-0902-5029-bca4-adfa16ccc6f2", + "execId": "633ca4ba-18d1-5607-8de5-4561fe52f473", "isBlockTrade": false, - "price": "210.00", + "price": "1593.44", "side": "Buy", - "size": "0.38", - "symbol": "BNBPERP", - "time": "1697418769254" + "size": "0.22", + "symbol": "ETHPERP", + "time": "1697483061974" }, { - "execId": "b74c4c42-289d-59b0-a0ba-1fb949544a24", + "execId": "90d21b9f-666f-51de-a591-0685427bf335", "isBlockTrade": false, - "price": "210.00", + "price": "1593.44", "side": "Buy", - "size": "0.54", - "symbol": "BNBPERP", - "time": "1697418769246" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697483061974" }, { - "execId": "0dc9fdff-b019-5b4c-bfd3-561e5c82d5df", + "execId": "cd94a33a-2d40-5993-ac12-047170e728ef", "isBlockTrade": false, - "price": "209.55", - "side": "Sell", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697416291457" + "price": "1593.42", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483061974" }, { - "execId": "9214249c-3e0a-5be4-bf84-d3c80c12e617", + "execId": "e59aa066-97d8-596c-ba1d-c3843894c063", "isBlockTrade": false, - "price": "209.80", + "price": "1593.42", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697416146623" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697483061955" }, { - "execId": "3b84e1b9-42a7-540a-a891-0219a7e60c09", + "execId": "1b041c3b-fa1d-5eb4-9b49-0077c7d5f67d", "isBlockTrade": false, - "price": "209.80", + "price": "1593.47", "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697416032598" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697483056517" }, { - "execId": "4d951a02-e68a-54ad-824f-f73b199ef146", + "execId": "1cdb16ed-a379-5222-bfc1-1e6d52396aa6", "isBlockTrade": false, - "price": "209.40", - "side": "Sell", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697415971039" + "price": "1593.45", + "side": "Buy", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697483056515" }, { - "execId": "25ee2007-e24a-5351-b2f2-76e2f2b2b007", + "execId": "6919334c-968c-5c4f-8787-92d85d74d6c0", "isBlockTrade": false, - "price": "209.40", - "side": "Sell", + "price": "1593.43", + "side": "Buy", "size": "0.04", - "symbol": "BNBPERP", - "time": "1697415947671" + "symbol": "ETHPERP", + "time": "1697483056515" }, { - "execId": "f5aff63b-79d6-5d8c-8305-3e1c170319da", + "execId": "6f6dfb40-fd44-5c0f-8f79-55dba7cc8a7b", "isBlockTrade": false, - "price": "209.60", + "price": "1593.43", "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697415597357" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697483056511" }, { - "execId": "93ace3f4-8f41-574a-b9eb-c605d5618fdf", + "execId": "1ad88196-071e-5053-bc29-eb7890960a44", "isBlockTrade": false, - "price": "208.90", - "side": "Sell", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697412601454" + "price": "1593.43", + "side": "Buy", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483056511" }, { - "execId": "682aa5f2-e1c9-5bb3-ad86-a333f5a85b6e", + "execId": "0d680c1f-30ee-5094-bab9-e3f4daff425c", "isBlockTrade": false, - "price": "208.85", + "price": "1593.30", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697483056510" + }, + { + "execId": "5d681aa7-6ab0-565e-8990-1b09fc7ee414", + "isBlockTrade": false, + "price": "1593.26", "side": "Sell", - "size": "2.52", - "symbol": "BNBPERP", - "time": "1697411201847" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697483050336" }, { - "execId": "1eb2a310-92c2-5f24-b7c5-14bd22f3d4bc", + "execId": "4dd18173-1a74-57a7-9c01-36516327a9de", "isBlockTrade": false, - "price": "209.00", + "price": "1592.37", "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697410998326" + "size": "2.70", + "symbol": "ETHPERP", + "time": "1697483032283" }, { - "execId": "e93d91a4-0f1a-5162-a289-8b78c4eb7b79", + "execId": "539a6932-9403-5e4a-bdd0-b498ced50558", "isBlockTrade": false, - "price": "208.25", - "side": "Sell", - "size": "11.68", - "symbol": "BNBPERP", - "time": "1697409897695" + "price": "1592.36", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483032283" }, { - "execId": "a20483cd-e494-57d1-8a5f-8e8bc36e45a6", + "execId": "be2984dc-b4c6-50fa-b245-5dc803743595", "isBlockTrade": false, - "price": "209.10", - "side": "Sell", - "size": "0.53", - "symbol": "BNBPERP", - "time": "1697409897695" + "price": "1592.36", + "side": "Buy", + "size": "4.84", + "symbol": "ETHPERP", + "time": "1697483032283" }, { - "execId": "309749ea-b14a-5fa5-b10c-e1891da31b8e", + "execId": "c3f9963f-2132-5357-ac9b-cff86bceaea6", "isBlockTrade": false, - "price": "209.10", - "side": "Sell", - "size": "2.37", - "symbol": "BNBPERP", - "time": "1697409897695" + "price": "1593.40", + "side": "Buy", + "size": "1.97", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "b58c4f4a-f122-5d31-aa08-864fb739c0be", + "execId": "902c08ba-0d10-565e-950b-5ade1cb5f54c", "isBlockTrade": false, - "price": "209.10", - "side": "Sell", - "size": "0.85", - "symbol": "BNBPERP", - "time": "1697409897695" + "price": "1593.30", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "3ca2b754-24e5-5443-8aa0-cb6ded31fe47", + "execId": "bec2599b-cbc3-5c86-a74f-68faeec265de", "isBlockTrade": false, - "price": "209.40", - "side": "Sell", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697409256351" + "price": "1593.28", + "side": "Buy", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "5590d654-a044-5077-979c-ec55d1782207", + "execId": "6e068bdd-33fa-5bb6-a4ab-d26df4094345", "isBlockTrade": false, - "price": "209.55", - "side": "Sell", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697408520324" + "price": "1593.26", + "side": "Buy", + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "4caef28b-e11a-5410-bc16-4572a4f9ee5e", + "execId": "487bd219-ec4b-5414-b5e0-11f5c0203c32", "isBlockTrade": false, - "price": "209.90", + "price": "1593.24", "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697408370185" + "size": "0.98", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "adbd40c0-21cf-5567-ba52-5113ef3f3e4c", + "execId": "eca6ecaa-988f-576a-8351-036bedca43bc", "isBlockTrade": false, - "price": "209.90", + "price": "1593.23", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697408253056" + "size": "1.11", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "b5e78cb8-20d2-583d-a83f-acd5499f4b0a", + "execId": "b1f7a155-50d4-55de-9b5c-836077aa07c5", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697402602461" + "price": "1593.14", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "9ae95c68-6999-5663-aa15-868722f5324a", + "execId": "cf458457-ecc7-5e41-921f-61cd0f040e4f", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "0.57", - "symbol": "BNBPERP", - "time": "1697402602461" + "price": "1593.14", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "62b6d3ce-6b5a-55e2-bf4d-789ba858d8fe", + "execId": "6de0a512-a139-5c84-8862-4196b3662234", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "1.48", - "symbol": "BNBPERP", - "time": "1697402602450" + "price": "1593.14", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697483001667" }, { - "execId": "a51bfdc2-6339-53ed-a048-6d27c5a5a6ef", + "execId": "4d7a514e-c037-5185-8c50-b39ef84e56e1", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697402602446" + "price": "1592.80", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697483001244" }, { - "execId": "cd842626-944d-5ef2-9be7-e2804aafec0f", + "execId": "2d6c54f3-26e7-58a7-bfe5-42e8143779b2", "isBlockTrade": false, - "price": "209.65", - "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697402602441" + "price": "1592.80", + "side": "Buy", + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697483001243" }, { - "execId": "eaa30433-ef60-53ab-b669-0d671b9f8346", + "execId": "279b551c-eb91-534a-9dcb-1ab8f8870c14", "isBlockTrade": false, - "price": "209.05", + "price": "1592.80", "side": "Buy", - "size": "15.43", - "symbol": "BNBPERP", - "time": "1697402582869" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697483001238" }, { - "execId": "49f43579-ff2e-5fcc-8d52-c024430f2d18", + "execId": "053ab90f-27dc-5449-8002-c7539d6b6ab6", "isBlockTrade": false, - "price": "209.05", + "price": "1592.78", + "side": "Buy", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697483001238" + }, + { + "execId": "a8bfb4b6-de2f-5fc1-b1ca-695947acb91f", + "isBlockTrade": false, + "price": "1592.76", "side": "Buy", "size": "0.47", - "symbol": "BNBPERP", - "time": "1697401823618" + "symbol": "ETHPERP", + "time": "1697483001238" }, { - "execId": "8a905ef6-1376-5bd5-9748-255e493ed234", + "execId": "0d3171a4-12a3-5421-a1bb-1cf3524eb9c5", "isBlockTrade": false, - "price": "209.05", + "price": "1592.71", "side": "Buy", - "size": "2.38", - "symbol": "BNBPERP", - "time": "1697401823590" + "size": "12.55", + "symbol": "ETHPERP", + "time": "1697483001221" }, { - "execId": "e6c92138-f9b1-585a-9e6d-733674115dea", + "execId": "740e4808-ff58-5410-a806-d631176e558a", "isBlockTrade": false, - "price": "209.05", + "price": "1592.70", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697401823587" + "size": "12.55", + "symbol": "ETHPERP", + "time": "1697483001221" }, { - "execId": "e40dd999-9ab7-55e2-b335-c2760a5547a4", + "execId": "26521b65-0136-5fc2-befc-b40134b94512", "isBlockTrade": false, - "price": "209.05", + "price": "1591.45", "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697401823569" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482995979" }, { - "execId": "e7579f9d-9a97-5374-a9ac-b9525e9be408", + "execId": "0f9fafe4-3928-5ca6-ae65-c334236fa4c0", "isBlockTrade": false, - "price": "208.90", - "side": "Sell", - "size": "0.67", - "symbol": "BNBPERP", - "time": "1697401507469" + "price": "1591.23", + "side": "Buy", + "size": "5.51", + "symbol": "ETHPERP", + "time": "1697482991400" + }, + { + "execId": "00be1254-c973-51bc-b21c-24eeb08b1963", + "isBlockTrade": false, + "price": "1591.23", + "side": "Buy", + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697482991396" }, { - "execId": "bcc0efbd-62b1-547c-8bec-14327eeb52b0", + "execId": "365e5083-0e56-563f-982d-8e04c1d91379", "isBlockTrade": false, - "price": "209.00", - "side": "Sell", - "size": "0.20", - "symbol": "BNBPERP", - "time": "1697400337597" + "price": "1591.19", + "side": "Buy", + "size": "12.56", + "symbol": "ETHPERP", + "time": "1697482991396" }, { - "execId": "c81bab08-daa6-5425-aec7-209b667f09ce", + "execId": "e56df14c-bd30-52aa-ba24-ec4ea86293c0", "isBlockTrade": false, - "price": "209.00", + "price": "1590.59", "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697400337597" + "size": "0.93", + "symbol": "ETHPERP", + "time": "1697482981004" }, { - "execId": "39e11027-ef43-541a-80a3-b6dcbbe76d9c", + "execId": "ad2d2ded-ff1a-55e0-b1b2-770f03cf8816", "isBlockTrade": false, - "price": "209.00", + "price": "1590.39", "side": "Sell", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697400337597" + "size": "5.08", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "b00a9ee9-e010-5410-9702-5f6071d538a5", + "execId": "4ad4215f-d1ed-5dc1-83e2-594b7b9c512f", "isBlockTrade": false, - "price": "209.00", + "price": "1590.73", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697400337597" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "299661aa-a04c-5a2a-8a88-fd7e2be66e0d", + "execId": "de486350-3907-58fc-9355-d1e91258e5f3", "isBlockTrade": false, - "price": "209.00", + "price": "1590.73", "side": "Sell", - "size": "0.80", - "symbol": "BNBPERP", - "time": "1697400337597" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "0c04e747-636e-5a73-9023-4ecd85e24a47", + "execId": "75a9ce91-2c26-529f-b38c-707ffa2bdc1e", "isBlockTrade": false, - "price": "209.00", + "price": "1590.74", "side": "Sell", - "size": "2.07", - "symbol": "BNBPERP", - "time": "1697400337589" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "c9536622-9282-5bc5-a6ca-c1327465716e", + "execId": "24915740-f262-5a2e-b9f3-a87e2f99fd86", "isBlockTrade": false, - "price": "209.05", + "price": "1590.74", "side": "Sell", - "size": "2.54", - "symbol": "BNBPERP", - "time": "1697399220373" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "69638a3f-fa32-563e-b055-d3b0da9aa3b1", + "execId": "0cc2132e-b8d4-5257-b774-7fbb4db4f3f1", "isBlockTrade": false, - "price": "209.05", + "price": "1590.75", "side": "Sell", - "size": "0.48", - "symbol": "BNBPERP", - "time": "1697399220373" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "4f01d779-3142-57f6-993e-5c7ace58f56a", + "execId": "de63f1d0-9854-5f6a-bfde-dedb36877014", "isBlockTrade": false, - "price": "209.05", + "price": "1590.76", "side": "Sell", - "size": "2.50", - "symbol": "BNBPERP", - "time": "1697399220373" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "15b249e7-b4e1-5abe-a37a-d187eb82c5c1", + "execId": "8768882f-e7e2-59f7-bd0e-a3b2c6daef3e", "isBlockTrade": false, - "price": "209.20", + "price": "1590.76", "side": "Sell", - "size": "0.53", - "symbol": "BNBPERP", - "time": "1697394430457" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "23e695e4-1062-5827-91b8-401a5503698a", + "execId": "2d9ec98b-de5c-5806-8612-e08d400a79ff", "isBlockTrade": false, - "price": "209.70", - "side": "Buy", - "size": "0.53", - "symbol": "BNBPERP", - "time": "1697394120600" + "price": "1590.77", + "side": "Sell", + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697482978502" }, { - "execId": "d3999eea-07ba-56f2-9765-752d93eaf3ad", + "execId": "aa400a47-9d17-51d5-a59a-03542f4710fa", "isBlockTrade": false, - "price": "209.30", - "side": "Sell", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697393174501" + "price": "1589.85", + "side": "Buy", + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697482939062" }, { - "execId": "bd1a5bce-8992-5422-9bc9-80ee1d477636", + "execId": "7b91329c-c790-5d9f-9522-2252973f8683", "isBlockTrade": false, - "price": "209.10", + "price": "1589.58", "side": "Buy", - "size": "0.28", - "symbol": "BNBPERP", - "time": "1697392923286" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482939062" }, { - "execId": "f30ab7b7-1f00-5629-948e-3cf0f5b51e68", + "execId": "f0630ca9-b812-5194-9ecb-62813cc3bfdd", "isBlockTrade": false, - "price": "209.10", + "price": "1589.23", "side": "Buy", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697392478495" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697482937525" }, { - "execId": "7f901664-bcef-55d4-b8be-57f5b14dbfc5", + "execId": "946fbad7-1b5c-535f-bfa0-1961912cf10c", "isBlockTrade": false, - "price": "209.10", + "price": "1589.21", "side": "Buy", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697392432206" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697482937525" }, { - "execId": "a5666912-7bce-510b-bf7a-3d1c99957f89", + "execId": "4dedc72b-d495-5a0b-8cfd-19fd6b67e14b", "isBlockTrade": false, - "price": "209.10", + "price": "1589.21", "side": "Buy", - "size": "3.32", - "symbol": "BNBPERP", - "time": "1697391444474" + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697482937525" }, { - "execId": "dace499e-47bb-5b83-a94e-069d1740aa35", + "execId": "7f10cc30-ef7c-5777-8077-f30691c3ed41", "isBlockTrade": false, - "price": "209.10", + "price": "1589.19", "side": "Buy", - "size": "1.65", - "symbol": "BNBPERP", - "time": "1697391444465" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697482937507" }, { - "execId": "11b265c9-b14d-569b-ae08-581dc7241c16", + "execId": "dcc791bb-e1a0-5a16-b331-33797c195fe8", "isBlockTrade": false, - "price": "209.00", + "price": "1588.13", "side": "Sell", - "size": "0.95", - "symbol": "BNBPERP", - "time": "1697391228388" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697482689727" }, { - "execId": "99a6b720-50f3-518d-9f51-9b3de89efe48", + "execId": "31022735-95c9-5087-bfb3-8a363eaf05e2", "isBlockTrade": false, - "price": "209.00", + "price": "1588.40", "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697391228388" + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697482664700" }, { - "execId": "5cd8d8af-99a3-5358-bf56-e161c8f7ce37", + "execId": "ccd2e714-a4ce-571c-9f79-8adc1cc4a2b9", "isBlockTrade": false, - "price": "209.00", + "price": "1588.40", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697391228388" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697482664682" }, { - "execId": "9de15008-958e-5f04-b2e8-5b23eb5bc73f", + "execId": "15ed133a-4032-5e44-b323-92aa79b3ac85", "isBlockTrade": false, - "price": "209.00", + "price": "1586.37", "side": "Sell", - "size": "0.37", - "symbol": "BNBPERP", - "time": "1697391228388" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "7dd57709-5c75-5c14-a547-eb67bf216c72", + "execId": "745d204a-2a6b-585c-be4e-a9cd227f7eed", "isBlockTrade": false, - "price": "209.00", + "price": "1586.55", "side": "Sell", - "size": "0.93", - "symbol": "BNBPERP", - "time": "1697391228388" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "d3474223-2fa4-5e75-afa6-62a09eb355e0", + "execId": "33e49283-25d1-5d4e-8694-e0b77d4eb7fe", "isBlockTrade": false, - "price": "209.00", + "price": "1586.56", "side": "Sell", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697391228386" + "size": "1.01", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "8ba7fb6c-3ab8-585a-a8a7-6bf5711a10b9", + "execId": "81b656ac-c263-5268-a830-707701eaf823", "isBlockTrade": false, - "price": "209.00", + "price": "1586.67", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697391228386" + "size": "0.74", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "4b1f34b1-4d40-53ac-9d13-19a77c6743d7", + "execId": "78d19068-e07b-593f-a342-24539532e8d8", "isBlockTrade": false, - "price": "209.00", + "price": "1586.69", "side": "Sell", - "size": "1.29", - "symbol": "BNBPERP", - "time": "1697391228379" + "size": "1.08", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "9c4fef1d-5ff6-59ac-b63b-42b7bc6d8716", + "execId": "4a3a4689-faf6-50fb-8333-95e7e91ca346", "isBlockTrade": false, - "price": "209.10", - "side": "Buy", - "size": "1.15", - "symbol": "BNBPERP", - "time": "1697389047780" + "price": "1586.71", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697482568135" }, { - "execId": "322eaa04-99b5-52dd-b2bf-39411e379186", + "execId": "6dc5ba4d-4650-5587-8326-0ef42038657b", "isBlockTrade": false, - "price": "209.10", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697389047773" + "price": "1587.84", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482526876" }, { - "execId": "1e5647b4-badc-5d09-949f-adf685c7d6ee", + "execId": "18513437-594f-5001-bce7-254ccdf62f5e", "isBlockTrade": false, - "price": "209.10", + "price": "1587.70", "side": "Buy", - "size": "1.10", - "symbol": "BNBPERP", - "time": "1697389047772" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697482524412" }, { - "execId": "f3e0bb90-677f-5a9a-9964-88b5b11eaf03", + "execId": "7aee38ec-434c-5c45-bebe-7d1096574c7c", "isBlockTrade": false, - "price": "209.00", + "price": "1587.70", "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697388549093" + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697482524409" }, { - "execId": "aa8f38ad-0e14-5838-967b-5c73461e53a9", + "execId": "aa874532-52b8-5208-aab4-c15dee0a0c78", "isBlockTrade": false, - "price": "208.75", - "side": "Sell", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697386906688" + "price": "1587.70", + "side": "Buy", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697482524405" }, { - "execId": "a52948c0-d5c2-5c43-8b0a-aeb31325819f", + "execId": "8fc35e20-9ca5-541d-8258-02df2d6b1b4f", "isBlockTrade": false, - "price": "208.80", - "side": "Buy", - "size": "1.57", - "symbol": "BNBPERP", - "time": "1697383109297" + "price": "1588.62", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482509728" }, { - "execId": "6aa655e7-63b3-5ee4-a25a-31b9d4f307c3", + "execId": "6534a399-1b6f-5586-a263-821856bc12b1", "isBlockTrade": false, - "price": "208.80", - "side": "Buy", - "size": "0.67", - "symbol": "BNBPERP", - "time": "1697382717338" + "price": "1588.64", + "side": "Sell", + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697482509720" }, { - "execId": "860c9085-3d71-5f54-a442-0fe006a4ee35", + "execId": "3e119b57-a9d7-5ad0-94e2-690993963cb5", "isBlockTrade": false, - "price": "208.40", + "price": "1588.66", "side": "Sell", - "size": "0.51", - "symbol": "BNBPERP", - "time": "1697382623274" + "size": "0.99", + "symbol": "ETHPERP", + "time": "1697482509717" }, { - "execId": "0ded57be-1a36-51ab-931f-6d9ad4d5c187", + "execId": "c55599c8-4e44-5da4-bb88-083c91ab44ef", "isBlockTrade": false, - "price": "208.50", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697377937401" + "price": "1588.75", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "09374e09-a245-5c17-bf95-dfaaf78d4295", + "execId": "9bff708e-fbdb-556b-9078-f2ee397dd67f", "isBlockTrade": false, - "price": "209.30", + "price": "1588.75", "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697376573145" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "786659ce-9235-5dec-af2a-2ddd9b5e96fb", + "execId": "840d40f5-d0d6-52ec-93dc-44699745c6a4", "isBlockTrade": false, - "price": "209.30", + "price": "1588.77", "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1697376565986" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "fa7d0da2-982a-5dbc-9036-cf92a34b3d2f", + "execId": "96ba905f-2df4-5c43-b358-c5f21d3113d0", "isBlockTrade": false, - "price": "209.30", + "price": "1588.77", "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697376565978" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697482508913" }, { - "execId": "72432e5b-3afa-539a-9254-75293d5399b3", + "execId": "9fd4dee4-cd83-5f42-8c0b-685a189e5a77", "isBlockTrade": false, - "price": "209.30", + "price": "1589.15", "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697376549545" + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697482508411" }, { - "execId": "ac9d9a57-ec2c-506e-b47c-ad86e14a348d", + "execId": "6cb3e675-3fef-5fb6-aeca-280bbac3e1de", "isBlockTrade": false, - "price": "209.60", - "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697376541187" + "price": "1589.15", + "side": "Sell", + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697482508411" }, { - "execId": "66df5825-c88c-527d-bd9d-27c6787578d2", + "execId": "a7804de6-d217-5b77-8a7e-46841fd59e2a", "isBlockTrade": false, - "price": "210.90", + "price": "1589.15", "side": "Sell", - "size": "1.63", - "symbol": "BNBPERP", - "time": "1697376478066" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697482508404" }, { - "execId": "9ad17438-7603-58d6-9e5c-f14ee065b1c0", + "execId": "43f18110-915a-5b16-84e8-576d345782d3", "isBlockTrade": false, - "price": "210.90", + "price": "1589.17", "side": "Sell", - "size": "2.81", - "symbol": "BNBPERP", - "time": "1697376478066" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697482508404" }, { - "execId": "d86ad8a8-e201-5396-9766-84a62ca04473", + "execId": "982a1110-af2e-5574-a230-a42d037164a6", "isBlockTrade": false, - "price": "209.60", + "price": "1589.19", "side": "Sell", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697376475130" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697482508404" }, { - "execId": "2f4573aa-0af1-5ef8-b7bd-d2d95100b5f5", + "execId": "d81e6f33-0697-5abb-8e5a-1a9ecf894274", "isBlockTrade": false, - "price": "210.20", + "price": "1588.46", "side": "Buy", - "size": "14.70", - "symbol": "BNBPERP", - "time": "1697376475128" + "size": "0.77", + "symbol": "ETHPERP", + "time": "1697482508086" }, { - "execId": "034a232e-a616-53e1-b5fd-17ecb01f3f57", + "execId": "3af06db9-8bf8-5e57-b309-d00417d503b9", "isBlockTrade": false, - "price": "210.10", + "price": "1588.46", "side": "Buy", - "size": "6.80", - "symbol": "BNBPERP", - "time": "1697376475128" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697482508085" }, { - "execId": "f5a92d50-30e7-5f20-b1be-8d2384ab4983", + "execId": "9ae2fb33-753b-523d-9f86-da9f70e1d9da", "isBlockTrade": false, - "price": "210.00", + "price": "1588.46", "side": "Buy", - "size": "3.00", - "symbol": "BNBPERP", - "time": "1697376475128" + "size": "1.12", + "symbol": "ETHPERP", + "time": "1697482508076" }, { - "execId": "0e757f4c-3adc-5be8-911a-ed2b792194c3", + "execId": "5cc628ad-4577-500f-94a6-d504f41784fb", "isBlockTrade": false, - "price": "209.70", + "price": "1588.46", "side": "Buy", - "size": "5.50", - "symbol": "BNBPERP", - "time": "1697376475128" + "size": "0.69", + "symbol": "ETHPERP", + "time": "1697482508076" }, { - "execId": "c2245a81-ac66-5cd4-b229-fd55a17976f6", + "execId": "0a199a02-6c01-5cbf-a306-bca9add2533d", "isBlockTrade": false, - "price": "209.70", + "price": "1588.46", "side": "Buy", - "size": "2.89", - "symbol": "BNBPERP", - "time": "1697376475128" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697482508075" }, { - "execId": "5f941a04-2386-567a-8385-0330bc0ce933", + "execId": "be440297-807a-59f4-80f7-a0843f6079d8", "isBlockTrade": false, - "price": "209.70", + "price": "1586.79", "side": "Buy", - "size": "1.61", - "symbol": "BNBPERP", - "time": "1697376475120" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697482494992" }, { - "execId": "4e0b4e60-c3ed-570e-8331-23c3342c654a", + "execId": "23a1dbb3-994e-52c8-8386-bab916aa3416", "isBlockTrade": false, - "price": "208.35", - "side": "Sell", - "size": "0.71", - "symbol": "BNBPERP", - "time": "1697376204615" + "price": "1586.22", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697482493696" }, { - "execId": "29c28060-3ed1-5d4c-a4e2-f1104c9f60d1", + "execId": "f1f361f0-7779-5754-ad90-fa051d99a66b", "isBlockTrade": false, - "price": "208.35", - "side": "Sell", - "size": "3.12", - "symbol": "BNBPERP", - "time": "1697376204614" + "price": "1585.55", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482445122" }, { - "execId": "3ab86169-aa7e-5970-866b-8cb42d8f6bc3", + "execId": "6774c866-e968-5e0a-a21d-9d7fac9caa20", "isBlockTrade": false, - "price": "208.35", + "price": "1585.54", "side": "Sell", - "size": "0.54", - "symbol": "BNBPERP", - "time": "1697376204606" - }, - { - "execId": "7875e323-c562-5ace-9e1d-4bc2134b944f", - "isBlockTrade": false, - "price": "208.00", - "side": "Buy", - "size": "0.88", - "symbol": "BNBPERP", - "time": "1697376204139" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697482414790" }, { - "execId": "8e598167-3c0a-5899-90bf-57a9e08b5ed6", + "execId": "5378f3fa-f6c9-5388-9877-e2fd3286166c", "isBlockTrade": false, - "price": "208.00", - "side": "Buy", - "size": "1.88", - "symbol": "BNBPERP", - "time": "1697376204139" + "price": "1585.56", + "side": "Sell", + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "601bb779-2e50-56c0-a04e-3c1fbfe29185", + "execId": "92c2c119-d19c-5cd4-9f9e-a807c7e84c0f", "isBlockTrade": false, - "price": "208.00", - "side": "Buy", - "size": "0.64", - "symbol": "BNBPERP", - "time": "1697376204130" + "price": "1585.56", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "ad00e41d-ee26-5738-b836-8202eafa4917", + "execId": "b60259a5-52e8-5f35-b341-8af4cff19f5e", "isBlockTrade": false, - "price": "207.90", + "price": "1585.58", "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "45e37245-d027-5507-bc6b-06b1f21070a6", + "execId": "25b6333d-bfaa-521d-b1b6-e20327d17b26", "isBlockTrade": false, - "price": "207.90", + "price": "1585.58", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "9f00aeda-7d17-5edb-b828-8b78776649e1", + "execId": "886c1ede-1d95-5887-8f35-7194855b2b52", "isBlockTrade": false, - "price": "207.90", + "price": "1585.58", "side": "Sell", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697482414777" }, { - "execId": "fdcc0f8c-3781-58e6-893b-3b2a5f4108e5", + "execId": "1cdc9432-35a9-569f-8a26-5621028c691a", "isBlockTrade": false, - "price": "207.90", + "price": "1585.60", "side": "Sell", - "size": "1.86", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482414728" }, { - "execId": "15358079-e089-5761-8ed9-882892b815a7", + "execId": "29dc54ad-20a5-5fd3-9471-b1ebabb8807d", "isBlockTrade": false, - "price": "207.90", + "price": "1585.60", "side": "Sell", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697482414728" }, { - "execId": "ae985547-ca3b-5cfb-9712-b554239a0017", + "execId": "91018eb5-2771-50d1-a8a5-2e011e12dd62", "isBlockTrade": false, - "price": "207.90", + "price": "1585.60", "side": "Sell", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697482414728" }, { - "execId": "9c7a424b-1a0f-5cc9-9f4b-573274be0087", + "execId": "f9335eaf-568c-53d3-acef-955fe3d4c014", "isBlockTrade": false, - "price": "207.90", + "price": "1585.90", "side": "Sell", "size": "0.02", - "symbol": "BNBPERP", - "time": "1697376108596" + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "18be409a-9331-57a8-93bd-7d594c8ac337", + "execId": "7132dfb4-8c3c-5d2d-945d-152f16ffbd53", "isBlockTrade": false, - "price": "207.90", + "price": "1585.90", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.95", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "007e0428-5f56-5767-beff-e76941459838", + "execId": "c975455a-077a-52d3-91c7-abb84176ac9c", "isBlockTrade": false, - "price": "207.90", + "price": "1585.92", "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "32e443e9-bb04-5cf6-93c7-ad20eff22513", + "execId": "37252b24-fd6e-5823-becd-77fceadbcc80", "isBlockTrade": false, - "price": "207.90", + "price": "1585.92", "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697376108596" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "8482135a-e244-5847-b37c-50732e1ce7fc", + "execId": "c7586d20-1ddf-53b0-a2a9-f8fe5e5e9a23", "isBlockTrade": false, - "price": "207.90", + "price": "1585.94", "side": "Sell", - "size": "0.49", - "symbol": "BNBPERP", - "time": "1697376087081" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697482410586" }, { - "execId": "e18df34a-9bf2-528f-96f2-e6782f976963", + "execId": "c18a6e58-de04-502a-a848-a23a14955b28", "isBlockTrade": false, - "price": "207.90", + "price": "1586.05", "side": "Sell", - "size": "2.13", - "symbol": "BNBPERP", - "time": "1697376087072" + "size": "0.87", + "symbol": "ETHPERP", + "time": "1697482403350" }, { - "execId": "a2f42bec-fc76-569f-b6c0-3e4b18c2966a", + "execId": "a0d834e1-9bee-5194-a0c3-1e97ea885674", "isBlockTrade": false, - "price": "208.00", - "side": "Buy", - "size": "0.58", - "symbol": "BNBPERP", - "time": "1697375962153" + "price": "1586.09", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697482403343" }, { - "execId": "3be84257-b2a9-53ed-b0a6-ecbf217fbb92", + "execId": "9298c5c9-fac9-546a-ac88-ba4c9777da81", "isBlockTrade": false, - "price": "208.00", + "price": "1585.75", "side": "Buy", - "size": "1.28", - "symbol": "BNBPERP", - "time": "1697375962146" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697482401010" }, { - "execId": "b4fc290c-ccab-51f2-b7cc-cf4c8c77a3cc", + "execId": "0a78c4cb-80b3-50fb-89bb-c237ad14d3af", "isBlockTrade": false, - "price": "208.00", - "side": "Buy", + "price": "1585.47", + "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697375962144" + "symbol": "ETHPERP", + "time": "1697482387943" }, { - "execId": "e9e02caf-7b5b-5248-8551-747054f7f26f", + "execId": "636cc58a-99f3-507b-8f4a-51c660c5ebef", "isBlockTrade": false, - "price": "208.00", + "price": "1586.05", "side": "Buy", - "size": "3.38", - "symbol": "BNBPERP", - "time": "1697375962144" + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697482369225" }, { - "execId": "401424d1-ef62-54ad-8f55-1ec9c5eff8da", + "execId": "151152cd-6212-5754-9555-dada27fa452d", "isBlockTrade": false, - "price": "208.00", + "price": "1586.05", "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697375962143" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697482369224" }, { - "execId": "ad6c00e8-1997-5d43-a1d9-1f5205b5f68e", + "execId": "493a2f48-6d7c-5283-8a3d-284fa09e11da", "isBlockTrade": false, - "price": "208.00", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697375962141" + "price": "1586.28", + "side": "Sell", + "size": "0.66", + "symbol": "ETHPERP", + "time": "1697482365414" }, { - "execId": "1017121c-e738-5be3-8bc3-73c64bafb232", + "execId": "767b274d-2485-5bbf-8499-2e685b235b42", "isBlockTrade": false, - "price": "208.00", + "price": "1585.58", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697375962141" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482364306" }, { - "execId": "4fa1e3e5-d6e1-50cf-9a4d-37ba1433d1fd", + "execId": "7a691623-78d9-5eb1-b551-cc9606b1569c", "isBlockTrade": false, - "price": "208.00", + "price": "1585.54", "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697375962139" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697482364250" }, { - "execId": "bd9167bd-ecb3-5112-9214-31844cf4c58c", + "execId": "84f6de73-7e1e-51d0-8e22-6ced701bf49d", "isBlockTrade": false, - "price": "208.00", + "price": "1585.54", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697375962137" - }, - { - "execId": "83e102ed-1c31-5b4e-a0ec-ec38bb6a13f3", - "isBlockTrade": false, - "price": "207.15", - "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697375341142" - }, - { - "execId": "e9576683-f30c-5b4b-bef1-f1215b5cb6fc", - "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "1.18", - "symbol": "BNBPERP", - "time": "1697375176456" - }, - { - "execId": "13bd23aa-869f-5eb9-96e2-eb3b4aeb0f74", - "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "1.02", - "symbol": "BNBPERP", - "time": "1697375176448" - }, - { - "execId": "bc385b09-776e-5bce-aa13-c973e069df40", - "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "0.21", - "symbol": "BNBPERP", - "time": "1697375176403" - }, - { - "execId": "3ff41885-a9e6-58b6-9f7f-236b36d80093", - "isBlockTrade": false, - "price": "207.70", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697375176402" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697482364246" }, { - "execId": "d166058c-a3a8-5d7c-a72a-ea414608a6b8", + "execId": "cbda4d74-36d9-5083-b1d6-4451d418ae9e", "isBlockTrade": false, - "price": "207.65", + "price": "1584.73", "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697361277975" + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697482363667" }, { - "execId": "1a752f8c-b9e1-55ce-8fb9-23c63e27f58b", + "execId": "e466da16-50ca-5f83-af29-9b84f5118508", "isBlockTrade": false, - "price": "207.40", + "price": "1584.95", "side": "Buy", - "size": "0.51", - "symbol": "BNBPERP", - "time": "1697337555706" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697482320539" }, { - "execId": "a2b97ad0-188a-57e6-9fce-626f6f9690d2", + "execId": "07035f4f-e6ee-5080-b010-16871aaf098f", "isBlockTrade": false, - "price": "207.65", + "price": "1584.95", "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697335501349" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697482320533" }, { - "execId": "a7624f9b-58f3-5445-9bcd-7fe2f203f80d", + "execId": "1c0cee2b-d036-55e4-9648-16014cd9cfa2", "isBlockTrade": false, - "price": "206.55", + "price": "1585.63", "side": "Sell", - "size": "2.21", - "symbol": "BNBPERP", - "time": "1697335446861" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482305495" }, { - "execId": "040de115-af7c-52ba-ab7a-1de5cb4b82c2", + "execId": "b0c159d6-3c79-59ce-ac8c-de49a554fd48", "isBlockTrade": false, - "price": "206.55", + "price": "1585.63", "side": "Sell", - "size": "14.21", - "symbol": "BNBPERP", - "time": "1697335446682" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697482305495" }, { - "execId": "01ceb4c2-56e4-519b-9f90-7c3ec329defa", + "execId": "d8106fb1-d990-5732-81bb-12fb1dfd1456", "isBlockTrade": false, - "price": "207.40", + "price": "1585.63", "side": "Sell", - "size": "3.25", - "symbol": "BNBPERP", - "time": "1697335446682" + "size": "0.89", + "symbol": "ETHPERP", + "time": "1697482305432" }, { - "execId": "388cf385-d025-54b3-bb2f-2872ad1f1d41", + "execId": "b1210cb4-d684-5fd0-9c1f-8eae0351d418", "isBlockTrade": false, - "price": "207.90", + "price": "1585.65", "side": "Sell", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697334435831" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697482305432" }, { - "execId": "e54ef7ad-c351-519f-94c0-44ca416dce77", + "execId": "ae172d97-7b8c-59c9-93f1-7dc95b53f598", "isBlockTrade": false, - "price": "207.90", + "price": "1585.65", "side": "Sell", - "size": "1.54", - "symbol": "BNBPERP", - "time": "1697334435824" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697482305432" }, { - "execId": "5583bbd1-8bec-5644-ad27-19c18a7cec1e", + "execId": "a40d37d5-9528-5354-98cb-fda36c8f8ba5", "isBlockTrade": false, - "price": "207.90", + "price": "1585.65", "side": "Sell", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697334435815" + "size": "0.13", + "symbol": "ETHPERP", + "time": "1697482305426" }, { - "execId": "62c4855b-ddb1-534a-a2c3-9a096816e215", + "execId": "b687f0dd-0cee-560e-a171-6e11df6305d5", "isBlockTrade": false, - "price": "207.40", - "side": "Buy", - "size": "1.48", - "symbol": "BNBPERP", - "time": "1697334302206" + "price": "1585.65", + "side": "Sell", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697482305418" }, { - "execId": "f56b4146-5110-59d6-b402-69407a3d152d", + "execId": "a9176e79-790c-5247-9e7a-1d613a42a39c", "isBlockTrade": false, - "price": "207.40", + "price": "1585.43", "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697334302198" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "267b0776-371e-53a4-a5d9-b48933a86d89", + "execId": "ce62e337-c37f-5f06-ad8a-f816ec40f1cc", "isBlockTrade": false, - "price": "207.40", + "price": "1585.41", "side": "Buy", - "size": "1.17", - "symbol": "BNBPERP", - "time": "1697334302195" - }, - { - "execId": "a5da3b84-6265-50b7-8cbf-b00b3fdcb18a", - "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "2.38", - "symbol": "BNBPERP", - "time": "1697334216116" - }, - { - "execId": "c6a47dc9-100a-57e5-a0d0-4155d1f784e8", - "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.71", - "symbol": "BNBPERP", - "time": "1697334216116" - }, - { - "execId": "0b90e9f8-6e2d-5b53-9936-e97e40202906", - "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697334216116" - }, - { - "execId": "0e969195-008f-5270-aa04-663c6f4c5050", - "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1697334216108" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "fcc8ddd6-710f-54f5-ae58-e75e7f3fbba8", + "execId": "7e5b3b59-acff-5947-a27a-678527a776b1", "isBlockTrade": false, - "price": "207.30", + "price": "1585.41", "side": "Buy", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697334215699" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "cd7cd99a-55ee-5240-a1cc-73081c3ef505", + "execId": "408baeb0-fbbd-568f-83d2-f9ad4f367da3", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "0.74", - "symbol": "BNBPERP", - "time": "1697334215547" + "price": "1585.40", + "side": "Buy", + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "b9006d5b-e07a-5362-a280-dea5ac4c712f", + "execId": "3163553b-7a9e-5f3d-a7e9-3d075dca928f", "isBlockTrade": false, - "price": "207.25", - "side": "Sell", - "size": "2.86", - "symbol": "BNBPERP", - "time": "1697334215546" + "price": "1585.38", + "side": "Buy", + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697482305327" }, { - "execId": "47ae3913-8aed-559e-b8ba-08caef3a9cd0", + "execId": "9ec2929e-2151-50ad-95a1-4c2612082f5a", "isBlockTrade": false, - "price": "206.45", - "side": "Buy", - "size": "7.46", - "symbol": "BNBPERP", - "time": "1697334215330" + "price": "1585.23", + "side": "Sell", + "size": "12.61", + "symbol": "ETHPERP", + "time": "1697482304528" }, { - "execId": "4b4f4494-1d5a-5592-82a1-60aa7568f76d", + "execId": "bc4c9d02-14e9-5278-a14b-a0d6a532971e", "isBlockTrade": false, - "price": "206.45", + "price": "1584.61", "side": "Buy", - "size": "2.54", - "symbol": "BNBPERP", - "time": "1697333360166" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697482304426" }, { - "execId": "b55bdd4d-6ae0-5589-840d-e1aaf33ab1e6", + "execId": "b6902cdb-756c-54cd-8d1f-1989430d8aed", "isBlockTrade": false, - "price": "206.20", - "side": "Sell", - "size": "0.98", - "symbol": "BNBPERP", - "time": "1697332371230" + "price": "1584.46", + "side": "Buy", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697482304414" }, { - "execId": "e325fe0d-9cfc-5a2a-b7dd-8c605c240320", + "execId": "808db101-a351-5515-a128-d257794330c5", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "1.99", - "symbol": "BNBPERP", - "time": "1697332371230" + "price": "1584.46", + "side": "Buy", + "size": "7.15", + "symbol": "ETHPERP", + "time": "1697482304412" }, { - "execId": "557f729c-b9fc-57fa-83f7-c0a2efd8cb0f", + "execId": "4ac59c91-e258-588e-9382-0227716025e1", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "1.87", - "symbol": "BNBPERP", - "time": "1697332371230" + "price": "1584.27", + "side": "Buy", + "size": "12.62", + "symbol": "ETHPERP", + "time": "1697482304312" }, { - "execId": "ba4203a5-25a8-54ef-81cf-a3315a2623f8", + "execId": "cf884e8b-0407-5e90-bb9e-b0da600c0832", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "1.63", - "symbol": "BNBPERP", - "time": "1697332367398" + "price": "1584.26", + "side": "Buy", + "size": "12.62", + "symbol": "ETHPERP", + "time": "1697482304312" }, { - "execId": "327bb1d2-0649-56c8-a7f8-167e81065c76", + "execId": "ff848d33-4e36-58be-b968-a97b5cbd518a", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "3.21", - "symbol": "BNBPERP", - "time": "1697332367398" + "price": "1583.57", + "side": "Buy", + "size": "7.58", + "symbol": "ETHPERP", + "time": "1697482273514" }, { - "execId": "05c44869-b83a-5a3d-bf26-526bd3dac19a", + "execId": "42663490-64fa-54cc-ac88-ee646dd911f2", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697330323710" + "price": "1583.21", + "side": "Buy", + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697482237683" }, { - "execId": "c3fa9de2-7a72-56f0-8dba-438e357e4081", + "execId": "ec3697f7-0794-54c4-8c92-0f84e116ca15", "isBlockTrade": false, - "price": "205.95", - "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697324401131" + "price": "1583.43", + "side": "Buy", + "size": "7.58", + "symbol": "ETHPERP", + "time": "1697482201062" }, { - "execId": "61d1fb5f-4be0-57b1-a63a-67917d204a4f", + "execId": "c824b10b-9768-537b-af0e-09c3a584da1e", "isBlockTrade": false, - "price": "206.10", + "price": "1583.76", "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697324281169" + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697482087483" }, { - "execId": "e4dd6f65-99a5-5880-8423-ab66f583bb22", + "execId": "ec9feaf7-da57-5b30-9ea6-dcfe4a377857", "isBlockTrade": false, - "price": "205.95", + "price": "1583.78", "side": "Sell", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697314993449" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "3404a8b5-ed0b-5590-967e-2ede435f7094", + "execId": "8a730db4-d06e-5c10-81a5-8b589b54d955", "isBlockTrade": false, - "price": "206.15", + "price": "1583.78", "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697302681127" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "e24075bb-461f-5d69-bc30-72703af47daf", + "execId": "1b40322b-58ce-52e2-8675-268e3214ad67", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.38", - "symbol": "BNBPERP", - "time": "1697296548904" + "price": "1583.78", + "side": "Sell", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "5477a06f-911c-5513-92da-19483288f945", + "execId": "09f5fe7b-fe8c-5b57-8154-a41ad4018c8a", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697296539133" + "price": "1583.78", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697482087475" }, { - "execId": "d4cb5695-549b-5ad2-8bb7-f27d6f39a614", + "execId": "330076d0-5787-52e3-afd7-edf598b5dce8", "isBlockTrade": false, - "price": "206.00", + "price": "1583.84", "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697296528876" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697482054932" }, { - "execId": "745fbe6c-f88c-513f-a44b-37f67566fd9b", + "execId": "9b6b2431-e18a-558c-a7bb-e9bf6f23d34d", "isBlockTrade": false, - "price": "206.00", + "price": "1583.84", "side": "Buy", - "size": "1.28", - "symbol": "BNBPERP", - "time": "1697296511160" + "size": "0.03", + "symbol": "ETHPERP", + "time": "1697482054931" }, { - "execId": "32a62496-9fc8-5394-9400-22e87c60b40f", + "execId": "807ac838-88f0-554a-8799-9e99d38a24e7", "isBlockTrade": false, - "price": "206.00", + "price": "1583.84", "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697296511152" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697482054927" }, { - "execId": "3d577739-04a9-5929-ba4d-305d4acc9d09", + "execId": "ab05f8cd-be51-59cf-90ab-0af67f7eff06", "isBlockTrade": false, - "price": "206.00", + "price": "1583.84", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697296491430" + "size": "2.04", + "symbol": "ETHPERP", + "time": "1697482054925" }, { - "execId": "28c7a7cd-3750-586d-bd71-556d88597e0c", + "execId": "ed76d6e2-5eb4-570b-b669-1b9c730a4409", "isBlockTrade": false, - "price": "206.00", + "price": "1583.43", "side": "Buy", - "size": "0.58", - "symbol": "BNBPERP", - "time": "1697296491423" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697481951246" }, { - "execId": "1fb8901c-0728-5df4-81ef-6d076b3e9949", + "execId": "39bf12c2-e4f7-5dad-8b1b-d2f59ed8d566", "isBlockTrade": false, - "price": "206.00", + "price": "1583.01", "side": "Buy", - "size": "2.65", - "symbol": "BNBPERP", - "time": "1697296491423" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697481910985" }, { - "execId": "f1dab893-0bfe-5700-aaf7-e6b0dc4dba9d", + "execId": "d182f8e2-9019-518e-b7d4-29059eb12558", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "1.08", - "symbol": "BNBPERP", - "time": "1697296491415" + "price": "1581.60", + "side": "Sell", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "ef68c5ad-30ab-510b-9a70-33560f8b8b3b", + "execId": "c6e1ca07-e4a9-5200-8cd0-c1b608fb7ec5", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697296491406" + "price": "1581.60", + "side": "Sell", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "bd92a3a2-bba2-5f94-9353-b2e6cfb83f5b", + "execId": "7fc91d60-8bc9-5dbd-b4db-58ca6bd0e86a", "isBlockTrade": false, - "price": "205.85", + "price": "1581.60", "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697296321182" + "size": "0.94", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "61e01e9c-c5b3-5d98-be96-e29d46b719f6", + "execId": "da78430a-bb5a-5bb2-9278-7285774be0a4", "isBlockTrade": false, - "price": "205.80", + "price": "1581.61", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697295841171" + "size": "1.68", + "symbol": "ETHPERP", + "time": "1697481726991" }, { - "execId": "fdd45d8f-ca47-54a9-abd2-988a8b8b9ef6", + "execId": "4c2bb52c-188a-5931-aa59-1b65b1e43982", "isBlockTrade": false, - "price": "205.90", + "price": "1582.02", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697294370189" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697481721590" }, { - "execId": "6e6fed56-7a24-5aad-821c-d7b0f6d33d9e", + "execId": "6eff3c24-44a5-53f8-9286-568e343f8ef6", "isBlockTrade": false, - "price": "205.90", + "price": "1582.02", "side": "Sell", - "size": "0.28", - "symbol": "BNBPERP", - "time": "1697294370189" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697481721590" }, { - "execId": "f47ca6ee-6bce-5b7b-9761-37e39c25f684", + "execId": "221dd051-27b6-5a32-b7e7-ccc71adc7f9a", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.51", - "symbol": "BNBPERP", - "time": "1697294370180" + "price": "1581.73", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697481661125" }, { - "execId": "08807f8c-15c4-5a6b-94eb-801db7c3b15a", + "execId": "467131f9-3276-5b48-bd14-c5cfed2ba2d2", "isBlockTrade": false, - "price": "205.90", + "price": "1583.05", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697294370175" + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697481599423" }, { - "execId": "9ac9c9cc-f6e2-5671-b5be-81811e6510ac", + "execId": "31088c99-93be-5c90-b7bf-34a979d38e93", "isBlockTrade": false, - "price": "205.90", + "price": "1583.06", "side": "Sell", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697294370171" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697481599423" }, { - "execId": "cd84bb64-3cda-5d02-b237-84f0e990ce31", + "execId": "85165e67-1b9a-5780-951a-85ff7965adac", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.51", - "symbol": "BNBPERP", - "time": "1697292960017" + "price": "1582.53", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697481529418" }, { - "execId": "ad41cdee-f87a-552e-aea3-a3b25200554f", + "execId": "e24fbbca-65b6-596f-a531-07bed7cec4bd", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292957936" + "price": "1582.53", + "side": "Sell", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697481529418" }, { - "execId": "61c1a3af-ace2-56ec-92f3-16004d0ccb48", + "execId": "98bfaf8b-1e1a-5f21-9256-3ee26189dd53", "isBlockTrade": false, - "price": "206.00", + "price": "1581.40", "side": "Buy", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697292674161" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "68af23b3-62fc-5cc2-bb5a-343ff3152740", + "execId": "4ed26daf-b0f4-5429-b588-bab3b18e10b9", "isBlockTrade": false, - "price": "206.00", + "price": "1581.40", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292591595" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "8fc5f061-c203-591a-8778-a0e82c76d9f1", + "execId": "9251f1ab-d5e6-5ee2-a0c2-11be8798fc75", "isBlockTrade": false, - "price": "206.00", + "price": "1581.38", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292453407" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "9c7f7a0f-ccee-5ffe-96f6-3256b9f89617", + "execId": "dfb71b03-d440-5702-9ac0-0c0139e630db", "isBlockTrade": false, - "price": "206.00", + "price": "1581.38", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292432382" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "8add97df-b561-5685-b8de-967e818cbe67", + "execId": "1d965305-7e91-5324-867d-083cd3e706f2", "isBlockTrade": false, - "price": "206.00", + "price": "1581.38", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292382040" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697481497675" }, { - "execId": "d37be6df-056a-5d61-b68b-f57aee4d9d43", + "execId": "bb260f75-26bb-5bbb-83b6-c2fb9584e26a", "isBlockTrade": false, - "price": "206.00", + "price": "1581.37", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292281633" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697481497658" }, { - "execId": "9b772c65-5d75-56ee-9082-54f23e07e5f6", + "execId": "ea9a88dc-1e6f-5169-902e-87041f587f08", "isBlockTrade": false, - "price": "206.00", + "price": "1581.36", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292252847" + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697481497658" }, { - "execId": "6bc801a5-23e9-5c38-93ba-bec983ee4324", + "execId": "d7135b17-3428-5634-8a8f-e476a4565231", "isBlockTrade": false, - "price": "206.00", + "price": "1581.35", "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292238097" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697481497658" }, { - "execId": "5708875a-e3ba-50a6-ad35-3ba4b58e78a0", + "execId": "14890ee6-0685-5167-b206-1fd494c8b039", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292231637" + "price": "1579.77", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697481075892" }, { - "execId": "8de46276-23d1-579f-8b4f-57af21605da5", + "execId": "78c25bb2-ad63-531c-aab3-e353e5f0a576", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292223817" + "price": "1579.77", + "side": "Sell", + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697481075885" }, { - "execId": "a9a885ab-473e-5bea-b58b-a22074faacdf", + "execId": "caa2a841-9769-5d57-b56c-95247687d655", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292218190" + "price": "1579.78", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697481075885" }, { - "execId": "3b711ffe-37b1-5aee-b94d-8a3536ecc55c", + "execId": "d273d16f-4031-505b-b4a3-ef2545c4b980", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697292131923" + "price": "1580.28", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697481075650" }, { - "execId": "e95ae3ac-75b1-5842-bc89-bd22470a1ab6", + "execId": "e55c2adf-6e3a-504c-bce9-b755170979a4", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697292100878" + "price": "1580.29", + "side": "Sell", + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697481075649" }, { - "execId": "605e8ad5-6696-5c1c-b6c2-1cf9e349f158", + "execId": "aea7a40c-329d-53f4-b033-4bbbc995f9d6", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697292088416" + "price": "1580.29", + "side": "Sell", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697481075649" }, { - "execId": "9444c8ec-cb1c-5a10-8256-187140f7665b", + "execId": "360dd606-18ec-5b28-acb8-723dba0c244e", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697292082923" + "price": "1580.29", + "side": "Sell", + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697481075643" }, { - "execId": "7ffa154a-408d-591e-a628-2c7c7e713672", + "execId": "576ea8f0-bbb9-5c45-9f8e-4634e037d0b5", "isBlockTrade": false, - "price": "205.70", + "price": "1580.31", "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697291461129" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697481075641" }, { - "execId": "c20c7fc7-04b3-560c-b52b-8037b8509fea", + "execId": "27269563-3285-5cbd-ba62-11a8ebd13257", "isBlockTrade": false, - "price": "205.65", + "price": "1580.32", "side": "Sell", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697289781297" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481075641" }, { - "execId": "733ae5f1-4daf-5a3d-88d3-01f2a5d70cc3", + "execId": "dd529590-3ba8-5e9f-9274-22d6669cf50a", "isBlockTrade": false, - "price": "205.60", + "price": "1580.33", "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697289181165" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481074126" }, { - "execId": "0cc2a6c4-90ca-5740-ae93-0a34ad612955", + "execId": "450a0b47-f6af-55dd-8d40-dd12ba73810b", "isBlockTrade": false, - "price": "205.70", - "side": "Buy", - "size": "0.60", - "symbol": "BNBPERP", - "time": "1697283841178" + "price": "1580.33", + "side": "Sell", + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481074125" }, { - "execId": "693297a4-1c2c-5389-88f5-b267d1589e96", + "execId": "88f6cda9-56fd-54d8-a0aa-a7af35304f79", "isBlockTrade": false, - "price": "204.55", + "price": "1580.33", "side": "Sell", - "size": "7.11", - "symbol": "BNBPERP", - "time": "1697283798947" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697481074125" }, { - "execId": "42541b45-96ad-5a08-bc31-a8ca125fe3a8", + "execId": "e257e8d4-73fa-54de-aa9d-3b06d0f784f1", "isBlockTrade": false, - "price": "205.35", + "price": "1580.33", "side": "Sell", - "size": "3.51", - "symbol": "BNBPERP", - "time": "1697283798947" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697481074119" }, { - "execId": "fc7a1277-5ed4-547c-ac21-7f163d8da5d4", + "execId": "a8cd52fa-590c-593f-9587-6fe652fe8cfe", "isBlockTrade": false, - "price": "205.35", + "price": "1580.44", "side": "Sell", - "size": "1.18", - "symbol": "BNBPERP", - "time": "1697283798947" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697481060428" }, { - "execId": "28cb7f7e-6bb0-57bb-a036-1a35b72cd6c3", + "execId": "84ffb7b1-0c4c-5872-b046-42ee5602400e", "isBlockTrade": false, - "price": "205.35", + "price": "1581.43", "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697283798947" + "size": "1.11", + "symbol": "ETHPERP", + "time": "1697480948979" }, { - "execId": "43c3507f-cff6-53b1-8f29-1973f74a1975", + "execId": "1670140f-9282-57e8-89e6-6fc8a31288e4", "isBlockTrade": false, - "price": "205.35", + "price": "1581.43", "side": "Sell", - "size": "0.18", - "symbol": "BNBPERP", - "time": "1697283798947" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697480942498" }, { - "execId": "3e0068f5-0375-5e05-938f-85e339c8fb93", + "execId": "4be1eebe-6689-53b0-ab42-06df505fbd88", "isBlockTrade": false, - "price": "205.35", + "price": "1581.42", "side": "Sell", - "size": "2.96", - "symbol": "BNBPERP", - "time": "1697283798947" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697480937449" }, { - "execId": "d03256cf-a97f-5e9e-89e9-a2cdd0d50e96", + "execId": "896ea76e-5259-5ad7-a39c-5f12099c4d91", "isBlockTrade": false, - "price": "204.55", + "price": "1581.42", "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1697283342038" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697480937449" }, { - "execId": "6a5bf810-b559-5cc1-ab3d-2f1690e3a933", + "execId": "623458aa-c9a8-5613-a63c-2a44a3fa9e01", "isBlockTrade": false, - "price": "204.55", + "price": "1581.42", "side": "Sell", - "size": "11.35", - "symbol": "BNBPERP", - "time": "1697283342033" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697480937449" }, { - "execId": "ab7ad9f8-0e5e-5b43-a917-9ac5ac601cf8", + "execId": "edb48eee-2af2-5a87-b67f-b3555858cae7", "isBlockTrade": false, - "price": "205.35", + "price": "1581.44", "side": "Sell", - "size": "0.41", - "symbol": "BNBPERP", - "time": "1697283342033" + "size": "1.12", + "symbol": "ETHPERP", + "time": "1697480932258" }, { - "execId": "af929db9-0a49-511c-82d4-d7e7a54b25b2", + "execId": "19f7515b-e653-582f-b786-a126891d3d98", "isBlockTrade": false, - "price": "205.35", + "price": "1581.19", "side": "Sell", - "size": "1.31", - "symbol": "BNBPERP", - "time": "1697283342033" + "size": "0.83", + "symbol": "ETHPERP", + "time": "1697480872073" }, { - "execId": "dad18ffa-c9ed-521e-8b2f-2f220dc67024", + "execId": "7628ebb1-e310-5a2f-95e9-10b5b2ab6d67", "isBlockTrade": false, - "price": "205.35", - "side": "Sell", - "size": "1.93", - "symbol": "BNBPERP", - "time": "1697283342033" + "price": "1581.26", + "side": "Buy", + "size": "0.56", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "bfef250b-7821-59f6-9dce-4804ab0655e3", + "execId": "3fa92f0c-1ee5-59d9-a30d-a34ae583c070", "isBlockTrade": false, - "price": "205.85", + "price": "1581.26", "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697282401130" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "1e50eb4f-ecc1-586b-91f4-c5bcbfd5ccd5", + "execId": "461d7a2b-0d32-5698-a819-9bc060bfb450", "isBlockTrade": false, - "price": "205.85", + "price": "1581.24", "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697282161169" + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "79f954c2-8ee9-5290-8f2b-e14c6c12f012", + "execId": "3aaa1bbe-5271-5404-8d74-76a59e65d1f8", "isBlockTrade": false, - "price": "205.85", + "price": "1581.24", "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697281681191" + "size": "0.46", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "af8fe4cd-56ea-5ba3-94c3-5ba9b3e703d7", + "execId": "7dcba137-5c7a-57eb-9203-e8ad5a584174", "isBlockTrade": false, - "price": "205.90", + "price": "1581.22", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697279901330" + "size": "7.59", + "symbol": "ETHPERP", + "time": "1697480779122" }, { - "execId": "595978d1-acfe-5c07-8bdc-04ce7d891f0a", + "execId": "8c5b118f-9e0d-52e8-ac46-523c007723fa", "isBlockTrade": false, - "price": "205.55", + "price": "1580.93", "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697275501352" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697480698356" }, { - "execId": "d704fa9d-4214-5ba6-9df9-261bc3b10ca3", + "execId": "78e669a2-1367-508e-abb5-ce579a5420ce", "isBlockTrade": false, - "price": "205.60", + "price": "1580.93", "side": "Sell", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697274901359" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697480698356" }, { - "execId": "3906e016-85c8-5c17-87fb-e03badb6a240", + "execId": "acb08029-0d31-5546-898e-ca7c175cb27b", "isBlockTrade": false, - "price": "206.00", + "price": "1581.52", "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697265121126" + "size": "12.64", + "symbol": "ETHPERP", + "time": "1697480668238" }, { - "execId": "0f1cf46d-cee9-501e-91e7-f96fd77767bd", + "execId": "d3221a35-e5ee-5137-9923-5c0d76f733c2", "isBlockTrade": false, - "price": "206.50", + "price": "1581.52", "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697259781177" + "size": "12.64", + "symbol": "ETHPERP", + "time": "1697480668238" }, { - "execId": "cf464f74-18dc-5acb-b289-a63201984348", + "execId": "3edae397-be4c-5b6b-9eca-f7a6b9b4a139", "isBlockTrade": false, - "price": "206.80", - "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697258101399" + "price": "1580.67", + "side": "Sell", + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697480635567" }, { - "execId": "985cf6ed-d4c8-5449-a790-8623685d972b", + "execId": "96d38ce6-e653-5bf8-a88e-6d6534586fba", "isBlockTrade": false, - "price": "206.35", - "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697249881160" + "price": "1580.85", + "side": "Sell", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697480635489" }, { - "execId": "553376dc-a96a-5d05-9459-7f77464bd33f", + "execId": "e261cf40-ab77-5f0b-8a33-4bef99d74acd", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697247661127" + "price": "1580.85", + "side": "Sell", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697480635489" }, { - "execId": "f488af90-fd39-5019-b4ef-608cf24a456f", + "execId": "11f5ae91-fb60-5a75-9383-69b185850c3c", "isBlockTrade": false, - "price": "205.75", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697240233764" + "price": "1580.85", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697480635487" }, { - "execId": "e98ded24-cb31-50e5-a4aa-d3c3066bf07c", + "execId": "1c24c4e6-e120-5177-98c4-17ac942cb91d", "isBlockTrade": false, - "price": "207.00", + "price": "1580.83", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697235541133" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480635479" }, { - "execId": "61d52421-a1cb-53b7-914d-3de832ff09a9", + "execId": "32a73191-0dc1-524c-9d76-5e64b9dd4c79", "isBlockTrade": false, - "price": "206.60", + "price": "1580.85", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697232721128" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480635479" }, { - "execId": "c5c2a185-88f4-5a98-88eb-d59cf3304ada", + "execId": "affcc0f5-d037-5ec7-ad1e-66d977f72121", "isBlockTrade": false, - "price": "206.05", + "price": "1580.85", "side": "Sell", - "size": "0.43", - "symbol": "BNBPERP", - "time": "1697231761149" + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697480635478" }, { - "execId": "7af6912f-7144-53ab-af2d-cf944e0104a5", + "execId": "1d4c896c-4be0-55b7-ab4a-320c11743486", "isBlockTrade": false, - "price": "207.35", + "price": "1580.65", "side": "Sell", - "size": "0.48", - "symbol": "BNBPERP", - "time": "1697231074162" + "size": "0.95", + "symbol": "ETHPERP", + "time": "1697480626384" }, { - "execId": "369c7933-9a11-54ee-8fa8-d4dcf5fbf95c", + "execId": "a890b964-c0e2-5c2f-bc41-41d62ad57e21", "isBlockTrade": false, - "price": "207.35", + "price": "1580.66", "side": "Sell", - "size": "1.70", - "symbol": "BNBPERP", - "time": "1697231074151" + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697480626365" }, { - "execId": "b261180a-7b16-5ef9-9038-f36e3f856256", + "execId": "b8dae2fa-db83-5afb-8355-2b62c65df0ab", "isBlockTrade": false, - "price": "207.35", + "price": "1580.66", "side": "Sell", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697231074151" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697480626365" }, { - "execId": "c403c92c-49cb-542b-b6aa-e1c3f602b208", + "execId": "aa7effd3-5542-50c8-8fd5-3874751f1389", "isBlockTrade": false, - "price": "207.35", + "price": "1580.67", "side": "Sell", - "size": "0.88", - "symbol": "BNBPERP", - "time": "1697231074151" + "size": "0.36", + "symbol": "ETHPERP", + "time": "1697480626344" }, { - "execId": "5e97baf6-bde3-5173-afcf-7d47d0510bf8", + "execId": "3968aca5-f281-5aba-8d2b-274aabf9d40d", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697231074142" + "price": "1582.53", + "side": "Buy", + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697480433887" }, { - "execId": "fb4b669f-0192-5c3e-a3d5-2c5a2d656f40", + "execId": "2f4237d2-a578-51ac-b499-5fa0f42e5da7", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "1.94", - "symbol": "BNBPERP", - "time": "1697231074142" + "price": "1582.51", + "side": "Buy", + "size": "1.38", + "symbol": "ETHPERP", + "time": "1697480433884" }, { - "execId": "79c8cf8b-5564-5105-af28-7263bfc74fb8", + "execId": "b9804e6c-2346-5d70-a501-5269ecd45749", "isBlockTrade": false, - "price": "207.40", + "price": "1582.51", "side": "Buy", - "size": "1.76", - "symbol": "BNBPERP", - "time": "1697231045473" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480433879" }, { - "execId": "6393bd37-023d-5f3f-b829-0f9ea37b1df6", + "execId": "a83d1463-3a73-5f42-b975-36496ecac827", "isBlockTrade": false, - "price": "207.40", + "price": "1582.51", "side": "Buy", - "size": "0.36", - "symbol": "BNBPERP", - "time": "1697231045464" + "size": "4.65", + "symbol": "ETHPERP", + "time": "1697480433877" }, { - "execId": "f073615f-415f-51f9-acd5-a3f26fbdc2b1", + "execId": "73f85314-070d-56e3-a2bb-ada49f9f52f3", "isBlockTrade": false, - "price": "207.40", + "price": "1582.68", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697230902226" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697480374570" }, { - "execId": "5f57aafb-5fbf-5f97-8021-b927a5319aaa", + "execId": "82f97ef8-da5f-54db-94df-a2b775a9584d", "isBlockTrade": false, - "price": "207.40", + "price": "1582.68", "side": "Buy", - "size": "0.16", - "symbol": "BNBPERP", - "time": "1697230902223" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697480374568" }, { - "execId": "d6510c04-436a-55de-9165-d83ee562b182", + "execId": "e6e14c50-2b30-5dcf-a896-f982fb3e7656", "isBlockTrade": false, - "price": "206.70", - "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697230861198" + "price": "1582.66", + "side": "Buy", + "size": "0.58", + "symbol": "ETHPERP", + "time": "1697480374568" }, { - "execId": "612f9f73-8495-5c54-9763-39c3e0222fdb", + "execId": "5512daeb-dce6-5532-acf8-f9415139c782", "isBlockTrade": false, - "price": "206.10", + "price": "1582.66", "side": "Buy", - "size": "3.90", - "symbol": "BNBPERP", - "time": "1697230633228" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480374567" }, { - "execId": "ff8f6ed6-1c93-5725-978d-eb03ae06c858", + "execId": "0d4277ef-05d9-53be-a849-d7a58c92cedf", "isBlockTrade": false, - "price": "206.10", + "price": "1582.13", "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697230633203" + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697480343363" }, { - "execId": "f5c4b64f-c26b-5a53-8061-3a7eb007094e", + "execId": "4cbe658a-94de-50a8-bda7-1f7b4d2ff8c5", "isBlockTrade": false, - "price": "206.00", + "price": "1581.37", "side": "Sell", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697230578759" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697480291314" }, { - "execId": "a0a4c2e8-a934-5d47-9dd9-fb9d2dcc1691", + "execId": "efb42366-1dcd-5d6f-a2ca-ebaad3b0de04", "isBlockTrade": false, - "price": "206.00", + "price": "1581.37", "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697230578759" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480291314" }, { - "execId": "cf476ce5-5ba5-582b-be46-19600553d275", + "execId": "13245d34-ee19-5fb8-a3ec-1d9e5552dd7c", "isBlockTrade": false, - "price": "206.00", + "price": "1582.11", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697230578759" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697480285795" }, { - "execId": "4a75d2c7-5df6-5700-b0b8-6ddefee0cb49", + "execId": "78aa801e-55d0-5932-84a5-272582528ba8", "isBlockTrade": false, - "price": "206.00", + "price": "1582.11", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697230578759" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697480285795" }, { - "execId": "2528b9d6-3444-585e-be29-cbc09f73ff85", + "execId": "08ec5300-5ffe-5bae-8582-98a3dcd5274e", "isBlockTrade": false, - "price": "206.00", + "price": "1582.92", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697230578759" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697480280461" }, { - "execId": "458ca731-892a-5879-8322-a89708809002", + "execId": "743a0fc2-a4ab-5c4c-b023-f05b32488e2d", "isBlockTrade": false, - "price": "206.00", + "price": "1582.94", "side": "Sell", "size": "0.08", - "symbol": "BNBPERP", - "time": "1697230578759" + "symbol": "ETHPERP", + "time": "1697480280461" + }, + { + "execId": "83421c25-d14c-5709-8a66-45d932310b2a", + "isBlockTrade": false, + "price": "1582.95", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697480280461" + }, + { + "execId": "72e24d59-546c-5399-83e3-94220e53caec", + "isBlockTrade": false, + "price": "1582.95", + "side": "Sell", + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697480280461" + }, + { + "execId": "7e14fd8e-ce88-579f-b7fd-4952ca13b067", + "isBlockTrade": false, + "price": "1583.21", + "side": "Sell", + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "66e6bbc9-d04a-5e51-ac28-47e59d5d1c69", + "execId": "db4982a5-d54a-527f-a74b-1add15fbe376", "isBlockTrade": false, - "price": "206.00", + "price": "1583.23", "side": "Sell", - "size": "0.32", - "symbol": "BNBPERP", - "time": "1697230578759" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "a68e2224-d479-5722-8597-e98e54002ecb", + "execId": "d4947775-b354-5fec-a9bb-1cedbf088a08", "isBlockTrade": false, - "price": "206.00", + "price": "1583.23", "side": "Sell", "size": "0.47", - "symbol": "BNBPERP", - "time": "1697230578759" + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "32d60019-ae29-5ae1-90b1-3e872a0c4571", + "execId": "51b9f041-8516-58f4-9b8f-fa858a06a6be", "isBlockTrade": false, - "price": "206.00", + "price": "1583.25", "side": "Sell", - "size": "0.70", - "symbol": "BNBPERP", - "time": "1697230578752" + "size": "0.90", + "symbol": "ETHPERP", + "time": "1697480266884" }, { - "execId": "76eb2cfc-e697-5384-9350-891e47994858", + "execId": "137bc59b-a294-59e9-917f-0c1b70624575", "isBlockTrade": false, - "price": "206.00", + "price": "1582.87", "side": "Sell", - "size": "1.31", - "symbol": "BNBPERP", - "time": "1697230578752" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697480233991" }, { - "execId": "e83255ef-f90d-5b8f-ba67-772ab9547d74", + "execId": "a6ef9093-d6bb-57ba-abd6-a71ce614089d", "isBlockTrade": false, - "price": "206.00", + "price": "1582.88", "side": "Sell", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697230501445" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697480233987" }, { - "execId": "c215ebb0-275c-528c-b22f-a6304e1f1472", + "execId": "d12a4178-5f2b-512a-bfd1-588cb0dafb44", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697230443270" + "price": "1582.89", + "side": "Sell", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697480233983" }, { - "execId": "6969e501-d748-5267-8ee0-46100446c4a5", + "execId": "d6213b85-bd67-5e71-bb0a-c25b5164e781", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "3.70", - "symbol": "BNBPERP", - "time": "1697230443213" + "price": "1582.89", + "side": "Sell", + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697480233976" }, { - "execId": "c1dbf24f-6d48-5d45-9b5e-69d4854b18c5", + "execId": "a8ffef33-fe3e-5cd9-9e00-093fb168be35", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "0.23", - "symbol": "BNBPERP", - "time": "1697230345824" + "price": "1583.97", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697480185426" }, { - "execId": "99a74685-741d-52f0-b4c3-ef8db45ad32d", + "execId": "34e3c09c-a65d-534d-86b5-a00afd7c7c63", "isBlockTrade": false, - "price": "205.20", + "price": "1583.92", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697228461127" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480180245" }, { - "execId": "8ce3afc5-015c-561b-bbc2-ecb53934f95a", + "execId": "3df216f6-3877-5142-9144-7ca1576ecb60", "isBlockTrade": false, - "price": "204.80", + "price": "1584.67", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697226241185" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697480179321" }, { - "execId": "2d1b2f61-7387-57de-9bae-db6cf4e9bdc5", + "execId": "151bf784-9d43-536d-bd08-75f25dcad521", "isBlockTrade": false, - "price": "205.45", + "price": "1584.67", "side": "Sell", - "size": "2.18", - "symbol": "BNBPERP", - "time": "1697217098125" + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697480179321" }, { - "execId": "75e28d70-047b-5160-a626-9143ad8e5dcc", + "execId": "94822185-57ec-5650-bb4b-33b8691478c5", "isBlockTrade": false, - "price": "205.45", + "price": "1584.69", "side": "Sell", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697217098123" + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480179321" }, { - "execId": "b2edbe72-398f-5a80-8750-50139e4223a1", + "execId": "de6244b7-396f-5e95-be49-30b5780d2aaf", "isBlockTrade": false, - "price": "205.45", + "price": "1584.69", "side": "Sell", - "size": "0.54", - "symbol": "BNBPERP", - "time": "1697217098122" + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697480179312" }, { - "execId": "df25e93a-401b-5a0e-b7ad-b8ad0b7a1a3a", + "execId": "792cb9ca-87c3-5c0f-ba93-d8f7b835b9c6", "isBlockTrade": false, - "price": "205.35", - "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697210161208" + "price": "1584.71", + "side": "Sell", + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697480179312" }, { - "execId": "035401ba-181b-5ece-8457-f3767a2a15ef", + "execId": "87c8f13b-6a1f-577c-9299-a1badcbbe446", "isBlockTrade": false, - "price": "205.85", + "price": "1584.42", "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697208181183" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179218" }, { - "execId": "005e5430-2130-50bb-9465-08aa502f80d7", + "execId": "fa2468b9-f56d-578f-a953-1a61ab744aa2", "isBlockTrade": false, - "price": "205.75", + "price": "1584.41", "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697207581181" + "size": "1.90", + "symbol": "ETHPERP", + "time": "1697480179218" }, { - "execId": "6313b7b5-6f0f-5b77-b7f0-2c3a696a3e82", + "execId": "b46cf578-9d02-57fc-bc8c-6b8bf67b2521", "isBlockTrade": false, - "price": "205.90", + "price": "1584.10", "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697205781192" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179217" }, { - "execId": "10446d0e-8f7f-56c0-a605-387020e744e5", + "execId": "6b8f4c12-0fed-55a8-b880-65b00dca8dd1", "isBlockTrade": false, - "price": "205.75", - "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1697203943953" + "price": "1584.06", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179216" }, { - "execId": "c8282714-ee9f-594a-8b21-361bb2ffc354", + "execId": "e1254780-7b03-5e38-9183-8dcfcc5b334f", "isBlockTrade": false, - "price": "206.10", + "price": "1584.06", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697202075114" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179216" }, { - "execId": "41319184-fb78-5081-9bc4-398a9d9766d1", + "execId": "8858363e-2284-5999-bc20-363ad107e8d8", "isBlockTrade": false, - "price": "206.10", + "price": "1584.06", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697202075108" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179215" }, { - "execId": "09d82c7f-225a-5fd1-8fd2-08f4f939c4ff", + "execId": "09acd876-b097-54f6-9777-1df0b19455a2", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "1.14", - "symbol": "BNBPERP", - "time": "1697201771404" + "price": "1583.94", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480179213" }, { - "execId": "44800a64-cb8e-5ac2-8545-e22ba116d7a8", + "execId": "a06a410a-8efb-5278-b38a-b36787671a02", "isBlockTrade": false, - "price": "206.00", + "price": "1583.52", "side": "Buy", - "size": "4.16", - "symbol": "BNBPERP", - "time": "1697201672662" + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "cbd2d2c6-9e8a-5e8d-b7e7-b0b1581854e2", + "execId": "19ddfca4-b680-5166-9948-cb164db7b335", "isBlockTrade": false, - "price": "206.00", + "price": "1583.52", "side": "Buy", - "size": "1.85", - "symbol": "BNBPERP", - "time": "1697201672654" + "size": "0.75", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "b719da83-26e8-5ed6-acb0-550f6a694e52", + "execId": "2688a37d-ef6b-5afd-a2ab-84fb327ee70a", "isBlockTrade": false, - "price": "205.65", + "price": "1583.50", "side": "Buy", - "size": "1.15", - "symbol": "BNBPERP", - "time": "1697197181385" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "b01a5906-e137-5326-aee4-76abc1f9c80d", + "execId": "669b37fd-a347-5305-806e-0d4c241a87a0", "isBlockTrade": false, - "price": "204.95", + "price": "1583.50", "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697192041130" + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "2f6571c9-32c9-5b2e-9642-91f38f830ccf", + "execId": "71dafb2b-8e9f-5f93-becc-3d2a4fe45c1e", "isBlockTrade": false, - "price": "205.10", + "price": "1583.48", "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697191201683" + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "9049f14f-a673-51fe-9fca-558cca86792a", + "execId": "0019b29c-c2ee-5c8a-b5da-9c4645f2428d", "isBlockTrade": false, - "price": "205.15", + "price": "1583.48", "side": "Buy", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697181421214" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697480179207" }, { - "execId": "3c8c7b37-7691-51ac-903c-064b5c97c41b", + "execId": "b86ad405-4bcb-5f92-8b24-12138b109709", "isBlockTrade": false, - "price": "204.20", + "price": "1581.30", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697176473971" + "size": "1.07", + "symbol": "ETHPERP", + "time": "1697480102331" }, { - "execId": "73a36e22-f6ac-5e56-80d1-cc787b7a21a0", + "execId": "8594383e-76e1-552e-8cb6-954c2e3d2c2b", "isBlockTrade": false, - "price": "204.20", + "price": "1581.69", "side": "Sell", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697176472079" + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697480097169" }, { - "execId": "4604d895-614b-5cc0-9fe6-c8980bacc3c5", + "execId": "02d9e7c1-6451-5c2f-b576-f68d328378c3", "isBlockTrade": false, - "price": "204.20", + "price": "1582.04", "side": "Sell", - "size": "1.02", - "symbol": "BNBPERP", - "time": "1697176472079" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697480096264" }, { - "execId": "3f808a6e-6146-5145-8655-7df8ba9021cd", + "execId": "8f2751f9-6fc0-5932-9f94-bc8655abea29", "isBlockTrade": false, - "price": "204.60", + "price": "1582.06", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697173741150" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697480096264" }, { - "execId": "6724e23c-78b5-5c55-9d00-dca56cc5f690", + "execId": "f7c7a7fb-9350-50b3-8f8f-1080d2e459b2", "isBlockTrade": false, - "price": "204.65", + "price": "1582.06", "side": "Sell", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697171162427" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697480096257" }, { - "execId": "08624e9b-fe64-5a71-b97d-64a1cc24daab", + "execId": "fc5f688b-fbb4-52ae-bf31-a1fc3b0933bc", "isBlockTrade": false, - "price": "205.00", + "price": "1582.08", "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697169883506" + "size": "0.35", + "symbol": "ETHPERP", + "time": "1697480096257" }, { - "execId": "71804663-12eb-59e6-8fa8-3d305d4cb117", + "execId": "b9ac6d82-3444-549a-99db-2e40841b27de", "isBlockTrade": false, - "price": "205.00", + "price": "1582.08", "side": "Sell", - "size": "0.76", - "symbol": "BNBPERP", - "time": "1697169586746" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697480096256" }, { - "execId": "3a72a59b-4574-5bfa-80f3-c1b79985498a", + "execId": "83c72615-91e0-515a-b7e2-f6120c9169f0", "isBlockTrade": false, - "price": "205.00", + "price": "1582.06", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697169586739" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697480096247" }, { - "execId": "7f7ec723-e8b6-569c-ba21-6b81e42e4a7b", + "execId": "03e056e7-727c-5a6e-b628-81c7d3073716", "isBlockTrade": false, - "price": "205.00", + "price": "1582.08", "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1697169570189" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697480096246" }, { - "execId": "cb480d33-2e0f-5d00-9abd-9d0e13dac131", + "execId": "bceffafd-12df-57b3-bd89-fc421dfdf794", "isBlockTrade": false, - "price": "205.00", + "price": "1582.10", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697169124574" + "size": "0.80", + "symbol": "ETHPERP", + "time": "1697480096246" }, { - "execId": "ee6af03a-dbe7-5ace-bb72-e0bc0b3c5220", + "execId": "69b4f613-cacf-52c9-a9de-be0d1056c0f9", "isBlockTrade": false, - "price": "205.00", + "price": "1582.10", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697168798203" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697480092135" }, { - "execId": "ffe1d5f9-fbcf-5690-8708-10761119c12a", + "execId": "14baa6af-5f40-50c5-a2ba-f2b3911e6682", "isBlockTrade": false, - "price": "205.20", + "price": "1581.28", "side": "Buy", - "size": "0.44", - "symbol": "BNBPERP", - "time": "1697168581205" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081165" }, { - "execId": "1353fa87-7a6b-556f-9da1-c0e58271a8b5", + "execId": "37de3799-9ec3-525f-96bb-26908ec5d65f", "isBlockTrade": false, - "price": "205.75", + "price": "1581.28", "side": "Buy", - "size": "0.46", - "symbol": "BNBPERP", - "time": "1697165199984" - }, - { - "execId": "29905d11-ecfc-51f2-a26d-510aac043211", - "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697162874063" - }, - { - "execId": "ae302881-3ca5-5980-a864-dc00a72517b2", - "isBlockTrade": false, - "price": "205.65", - "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697162388109" + "size": "3.05", + "symbol": "ETHPERP", + "time": "1697480081163" }, { - "execId": "9db3a494-1806-50f4-b461-db592b468278", + "execId": "12380cbf-f9d7-50dd-aeac-d1259bfd205a", "isBlockTrade": false, - "price": "205.70", - "side": "Sell", - "size": "0.31", - "symbol": "BNBPERP", - "time": "1697162281432" + "price": "1581.23", + "side": "Buy", + "size": "3.05", + "symbol": "ETHPERP", + "time": "1697480081160" }, { - "execId": "8cf1c95f-e72c-5187-b8cd-2e0d1a99c124", + "execId": "aa22b23d-e66f-5ef7-b50e-0b2327d837b4", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.90", - "symbol": "BNBPERP", - "time": "1697159267846" + "price": "1581.02", + "side": "Buy", + "size": "1.39", + "symbol": "ETHPERP", + "time": "1697480081159" }, { - "execId": "8f389c89-923e-5415-a1e2-e39676470be4", + "execId": "f59d02a3-7316-5ce8-a578-e7e53b298425", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697159267846" + "price": "1581.02", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "0b07096f-c228-56d4-a6ec-f93c699a7ecd", + "execId": "5d2e35ba-bacd-53d7-bfc3-a5eb47430e7d", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697159267838" + "price": "1581.02", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "5acb40d6-6a4b-5ec2-b209-d1c2cfa4dd7a", + "execId": "84177151-2728-52ad-bab3-0e1c4d3a265a", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697159267838" + "price": "1581.02", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "70932c84-742e-5914-90d5-9eba46cfc74e", + "execId": "1fc4bbe2-2cf7-57e4-9649-30be6576556c", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "1.62", - "symbol": "BNBPERP", - "time": "1697159267838" + "price": "1581.02", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697480081155" }, { - "execId": "5fcaa78c-a534-52f6-b07b-f8b286ef9a04", + "execId": "13e9fe5c-a9b9-5306-b129-e8bfbad27945", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "1.30", - "symbol": "BNBPERP", - "time": "1697159267830" + "price": "1580.89", + "side": "Buy", + "size": "12.65", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "4b71d9ba-d096-553a-be93-65182b85f122", + "execId": "be7cee6f-997b-5cd9-b8fc-496e43acde90", "isBlockTrade": false, - "price": "206.00", + "price": "1580.89", "side": "Buy", - "size": "0.90", - "symbol": "BNBPERP", - "time": "1697159110035" + "size": "12.65", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "5375c156-7ddc-5c02-93b3-d367dd8df5c3", + "execId": "fbfb0bda-62b5-547e-ac83-8fc746072469", "isBlockTrade": false, - "price": "206.00", + "price": "1580.88", "side": "Buy", - "size": "1.26", - "symbol": "BNBPERP", - "time": "1697159110029" + "size": "0.79", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "4d76ed70-e781-5ff7-af4a-e5921ec63877", + "execId": "d1a1f092-1004-57ee-94af-5b26ebfba908", "isBlockTrade": false, - "price": "206.00", + "price": "1580.86", "side": "Buy", - "size": "0.08", - "symbol": "BNBPERP", - "time": "1697159110028" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "3cf7002e-5d8e-5b33-9b94-e9255f0dcdfb", + "execId": "ef28f145-c9f4-5248-ad5f-29e997e313b4", "isBlockTrade": false, - "price": "206.00", + "price": "1580.84", "side": "Buy", - "size": "1.75", - "symbol": "BNBPERP", - "time": "1697159110027" + "size": "0.92", + "symbol": "ETHPERP", + "time": "1697480081148" }, { - "execId": "e4c7afe4-2460-5224-a8d4-c2c76ef5f9d1", + "execId": "28a15ab2-3457-51d6-a709-4bada10c7b3e", "isBlockTrade": false, - "price": "205.40", - "side": "Buy", - "size": "2.00", - "symbol": "BNBPERP", - "time": "1697148638477" + "price": "1580.20", + "side": "Sell", + "size": "0.55", + "symbol": "ETHPERP", + "time": "1697480009300" }, { - "execId": "68d75a18-5dac-509e-8a69-76f07fa9e0bd", + "execId": "01b6cce1-e94e-5ccf-839c-1d31ba5994f5", "isBlockTrade": false, - "price": "204.70", + "price": "1580.23", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697142828372" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697480009300" }, { - "execId": "b4d8f72b-4ddf-5f5b-b263-039dfbc34248", + "execId": "f61058fe-1639-5f2d-b6a5-b00b1e8e93f7", "isBlockTrade": false, - "price": "204.95", + "price": "1580.23", "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697141787178" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479934501" }, { - "execId": "fe6ff5c1-1b85-553b-8d32-a27a80a27fe2", + "execId": "9d38ef13-9493-5d21-832e-2d27f551c678", "isBlockTrade": false, - "price": "204.45", + "price": "1579.66", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697137609676" + "size": "0.72", + "symbol": "ETHPERP", + "time": "1697479802066" }, { - "execId": "034f20a0-ac76-5c93-9c45-575f6054426e", + "execId": "947d3cde-37f0-55f8-8561-b86994821838", "isBlockTrade": false, - "price": "204.55", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697132082367" + "price": "1578.89", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697479438646" }, { - "execId": "32c5797a-48d1-5f2f-9f12-5002ba9941cc", + "execId": "28579581-b1a4-54c1-9776-ef24a7768000", "isBlockTrade": false, - "price": "204.50", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697132054925" + "price": "1578.89", + "side": "Sell", + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697479438646" }, { - "execId": "fa199d35-08ff-51c7-9642-0d00d1aa01cb", + "execId": "6edeac08-abc9-5fb8-85b9-d86b26f165b4", "isBlockTrade": false, - "price": "204.20", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697130337791" + "price": "1578.58", + "side": "Sell", + "size": "0.34", + "symbol": "ETHPERP", + "time": "1697479430626" }, { - "execId": "dd1fba4a-79cb-5373-bd94-6d1cddc98078", + "execId": "880b9e6c-9468-5d67-a106-ee5462ba1ad1", "isBlockTrade": false, - "price": "204.75", + "price": "1578.81", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697129371563" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479425241" }, { - "execId": "37eb3d79-70df-5977-9caf-4f736a90bf5d", + "execId": "e5f39ba6-e9ac-5058-b655-4565242819ff", "isBlockTrade": false, - "price": "205.80", + "price": "1579.56", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697128403189" - }, - { - "execId": "87b11b31-7e6f-5ec0-8db3-387989cbed3c", - "isBlockTrade": false, - "price": "203.85", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697127990870" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697479289216" }, { - "execId": "9a8c9dac-2f40-55df-80fe-b9d23104e6e7", + "execId": "599a804b-3307-5282-bf1a-30372f764ab8", "isBlockTrade": false, - "price": "204.45", - "side": "Sell", - "size": "1.72", - "symbol": "BNBPERP", - "time": "1697127974714" + "price": "1579.56", + "side": "Buy", + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697479289207" }, { - "execId": "1856d03a-710a-5baa-af13-258671f22a4d", + "execId": "d6e74b93-1997-5e2b-853d-5797f2de1311", "isBlockTrade": false, - "price": "204.45", - "side": "Sell", - "size": "1.37", - "symbol": "BNBPERP", - "time": "1697127974713" + "price": "1579.39", + "side": "Buy", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697479289087" }, { - "execId": "67e8a6bd-71fc-515f-95df-077c185ed1f0", + "execId": "e19da58a-a2f4-5018-9084-1b1c12d55629", "isBlockTrade": false, - "price": "205.20", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697125797727" + "price": "1579.38", + "side": "Buy", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697479289074" }, { - "execId": "b8daa838-285f-57ec-b431-0327728e87de", + "execId": "186fe0d7-d1ce-52bd-a0b3-db6451270c71", "isBlockTrade": false, - "price": "204.95", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697124727010" + "price": "1579.37", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479289028" }, { - "execId": "f3bfb579-b604-5b99-af5b-5b8f79b03a2d", + "execId": "cd4f5e1b-d90a-5859-9f63-d4ac9cff2dd0", "isBlockTrade": false, - "price": "204.90", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697121535739" + "price": "1578.78", + "side": "Buy", + "size": "7.41", + "symbol": "ETHPERP", + "time": "1697479288778" }, { - "execId": "f9246c63-994f-5ab2-912e-2e3a28fc162c", + "execId": "c9afde7a-76ad-5d31-ae73-e7dd0c29d5a5", "isBlockTrade": false, - "price": "204.90", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697121444233" + "price": "1578.78", + "side": "Buy", + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697479288776" }, { - "execId": "b5c2b07c-076c-511b-9e33-b6c29835204e", + "execId": "bd0e4da1-48dd-503b-9ac6-6d6a29b81dff", "isBlockTrade": false, - "price": "205.25", + "price": "1578.77", "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697121414487" + "size": "0.74", + "symbol": "ETHPERP", + "time": "1697479288776" }, { - "execId": "b217a526-d3a1-5535-b1d6-66ab693c1d7d", + "execId": "9902d3cb-f882-5032-806e-3c48e27e098e", "isBlockTrade": false, - "price": "205.70", + "price": "1578.75", "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697118980670" + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697479288776" }, { - "execId": "d530f712-4a07-513f-ba84-6d5182c0ccaa", + "execId": "5ab5a8d2-e0ee-5a28-97f8-d31dbe2beaf7", "isBlockTrade": false, - "price": "205.30", - "side": "Sell", - "size": "31.29", - "symbol": "BNBPERP", - "time": "1697114325263" + "price": "1578.69", + "side": "Buy", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697479288771" }, { - "execId": "f0012474-3580-5f55-bfa1-820e7d88f6db", + "execId": "d085845f-f11a-5d19-a1da-081482b6d6c7", "isBlockTrade": false, - "price": "205.20", + "price": "1578.64", "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697113636089" + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697479288751" }, { - "execId": "15a4afe9-f2f8-55b9-8793-36ff80656467", + "execId": "5e655dfa-6462-5710-8068-fcab30ef6ba8", "isBlockTrade": false, - "price": "206.55", + "price": "1578.64", "side": "Buy", - "size": "4.40", - "symbol": "BNBPERP", - "time": "1697111654658" + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697479288748" }, { - "execId": "a74286de-5936-58e2-9a17-7ea95cd8254c", + "execId": "c183d03f-5a0a-58cc-b70b-384bdd2c7363", "isBlockTrade": false, - "price": "206.55", + "price": "1578.60", "side": "Buy", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697111654232" + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697479288738" }, { - "execId": "ba6e01de-82ba-5310-b9eb-7464fcba2f40", + "execId": "93b7e193-ebb9-5fb1-a6fb-09f627614e4d", "isBlockTrade": false, - "price": "206.55", + "price": "1578.60", "side": "Buy", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697111654228" + "size": "0.81", + "symbol": "ETHPERP", + "time": "1697479288738" }, { - "execId": "c5886f27-10d9-58e5-b47a-a2736da12fd1", + "execId": "447c2c58-85bf-5506-802b-91ad414c2625", "isBlockTrade": false, - "price": "206.55", + "price": "1578.58", "side": "Buy", - "size": "0.29", - "symbol": "BNBPERP", - "time": "1697111654227" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697479288734" }, { - "execId": "157ff488-4eaa-5c24-a887-b43c453ff4cc", + "execId": "41ca1977-1a0f-57e6-aa71-c62dcd6c2832", "isBlockTrade": false, - "price": "206.15", + "price": "1578.56", "side": "Buy", - "size": "6.83", - "symbol": "BNBPERP", - "time": "1697111629952" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697479288734" }, { - "execId": "122fd255-c872-57b3-a01c-fd4fdc075048", + "execId": "67e65d04-8778-5a08-b24e-e83ddd10bd87", "isBlockTrade": false, - "price": "206.10", + "price": "1578.54", "side": "Buy", - "size": "4.93", - "symbol": "BNBPERP", - "time": "1697111629952" + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697479288734" }, { - "execId": "081b075e-a68d-5f8a-9b1a-3397c89f4f00", + "execId": "562f7407-e685-541c-9069-f9c84601ac84", "isBlockTrade": false, - "price": "204.50", - "side": "Sell", - "size": "14.25", - "symbol": "BNBPERP", - "time": "1697110290007" + "price": "1578.68", + "side": "Buy", + "size": "1.00", + "symbol": "ETHPERP", + "time": "1697479227167" }, { - "execId": "810651f1-b8e3-506b-9383-d261976dd184", + "execId": "1a353b1f-2139-543f-94fb-f4e9a56db3d6", "isBlockTrade": false, - "price": "203.75", - "side": "Sell", - "size": "11.76", - "symbol": "BNBPERP", - "time": "1697105425279" + "price": "1578.47", + "side": "Buy", + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697479227089" }, { - "execId": "e9c6f5df-393b-54be-9176-e90f4fa49876", + "execId": "b2f8c3da-bc43-5822-9a66-4356a6ad0770", "isBlockTrade": false, - "price": "203.05", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697104936181" + "price": "1578.45", + "side": "Buy", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697479227079" }, { - "execId": "b085aed6-20d8-5ee1-bf3c-2e18e6fa6e72", + "execId": "438d0b07-f312-5ba0-b9d2-c99b7f48da54", "isBlockTrade": false, - "price": "203.45", + "price": "1578.45", "side": "Buy", - "size": "1.12", - "symbol": "BNBPERP", - "time": "1697104873968" + "size": "0.90", + "symbol": "ETHPERP", + "time": "1697479227079" }, { - "execId": "2e530a9b-59e0-5949-8a5c-13414c455396", + "execId": "455dd705-c403-52d5-948f-0adb536c5c28", "isBlockTrade": false, - "price": "202.90", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697104652125" + "price": "1578.43", + "side": "Buy", + "size": "0.97", + "symbol": "ETHPERP", + "time": "1697479227079" }, { - "execId": "71e7c95b-48ed-583d-a79a-e328854ac218", + "execId": "d210bb39-09cd-5031-ac4f-ee4b27cdabf1", "isBlockTrade": false, - "price": "203.00", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697104651990" + "price": "1578.08", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697479220942" }, { - "execId": "5171b664-4923-5f50-8a8a-b465b7c3bb58", + "execId": "6d7e3eac-0423-5819-bbae-244596319da8", "isBlockTrade": false, - "price": "203.10", + "price": "1577.04", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697104639629" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697478989754" }, { - "execId": "47e16730-d505-5d9b-ba67-2963e56b14c0", + "execId": "ee17a1c6-36f1-5162-9fd9-e9a4e66f6cb5", "isBlockTrade": false, - "price": "203.20", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697104633809" + "price": "1577.06", + "side": "Buy", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697478935865" }, { - "execId": "12cd61eb-f68f-5cbe-95f1-9098ded9d9a1", + "execId": "56eb38fd-55a2-5c79-94ab-d28a9493b086", "isBlockTrade": false, - "price": "203.30", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697104596255" + "price": "1577.06", + "side": "Buy", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697478935865" }, { - "execId": "d11e2ea9-99a3-5591-92c1-9e90e6acba11", + "execId": "adaa6080-30d2-5dd8-8978-8a335456f812", "isBlockTrade": false, - "price": "203.65", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697104311063" + "price": "1576.74", + "side": "Buy", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697478905216" }, { - "execId": "c67acb35-e63e-5601-a9d7-7ec6cc624123", + "execId": "e845ba99-62da-5542-8195-45b0c18fad41", "isBlockTrade": false, - "price": "203.40", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697103692923" + "price": "1576.51", + "side": "Buy", + "size": "3.58", + "symbol": "ETHPERP", + "time": "1697478905170" }, { - "execId": "075948a1-97a0-503b-81d5-f394662b5366", + "execId": "a7fef72c-0964-5045-a30e-16d76645df32", "isBlockTrade": false, - "price": "203.50", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697103692923" + "price": "1576.39", + "side": "Buy", + "size": "0.48", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "f9acd9cc-a560-51dc-9b76-be3620e4bbc4", + "execId": "a618f960-8918-573c-9eff-0af024ab2537", "isBlockTrade": false, - "price": "203.60", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697103692923" + "price": "1576.37", + "side": "Buy", + "size": "0.70", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "2b27ad65-6fc4-5438-bfb0-27d6084ef2dd", + "execId": "4bc8497d-b4b9-56f4-bffc-a30c1ef26753", "isBlockTrade": false, - "price": "203.80", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697103512288" + "price": "1576.37", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "7b6804dc-bdb5-54f1-bfde-7233b0c579e4", + "execId": "10b67832-225e-55cd-9015-382bbf96908b", "isBlockTrade": false, - "price": "203.90", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697103512103" + "price": "1576.35", + "side": "Buy", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697478905152" }, { - "execId": "468754e9-b448-5edd-a499-2cb98575320b", + "execId": "1a1fa513-3343-559e-908b-8c3c2522043d", "isBlockTrade": false, - "price": "204.00", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697103500327" + "price": "1576.35", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697478905150" }, { - "execId": "38a80d54-7c97-57c9-8f3c-5e53e8a727a5", + "execId": "46610586-0614-5662-9c74-67ef6279353c", "isBlockTrade": false, - "price": "204.20", + "price": "1576.63", "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697103189487" + "size": "0.64", + "symbol": "ETHPERP", + "time": "1697478644328" }, { - "execId": "cd9449ca-0800-5073-91f3-c6b186cdcac3", + "execId": "555dadd1-02a8-50d2-bfdf-67efa8f2beb6", "isBlockTrade": false, - "price": "204.20", + "price": "1576.63", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697103164670" - }, - { - "execId": "80336ee3-d730-53aa-a9d4-6d81d7a3c1e5", - "isBlockTrade": false, - "price": "204.55", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697102904337" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697478644328" }, { - "execId": "7101bf81-1020-58e1-977c-bc72f5e8d052", + "execId": "151f30ac-9ae5-5979-8f65-a314f16b0497", "isBlockTrade": false, - "price": "204.25", + "price": "1575.75", "side": "Sell", - "size": "0.75", - "symbol": "BNBPERP", - "time": "1697102898448" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697478522074" }, { - "execId": "939d419f-8da7-5c9a-9c97-3f07493aee02", + "execId": "7e9b28e1-6e21-529b-b768-09ea08c9042d", "isBlockTrade": false, - "price": "204.25", + "price": "1575.75", "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697102898442" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697478522074" }, { - "execId": "62ba7537-426f-544b-82a9-552a4c79a11a", + "execId": "1f5c3246-9444-5563-bbc7-5efea14af37e", "isBlockTrade": false, - "price": "204.70", + "price": "1576.14", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697102745757" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697478431219" }, { - "execId": "f93d21b8-9055-5615-9250-2e8f208b372b", + "execId": "98b551bb-1ba2-58a1-a9d3-e7c823789aea", "isBlockTrade": false, - "price": "204.85", + "price": "1576.54", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697101260482" + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697478290090" }, { - "execId": "b6261a12-a356-56fd-9401-701792ebf996", + "execId": "e4e526cf-7e60-5a79-9e46-248fd8c0c6d0", "isBlockTrade": false, - "price": "205.45", + "price": "1575.13", "side": "Buy", - "size": "11.60", - "symbol": "BNBPERP", - "time": "1697097096616" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697478184019" }, { - "execId": "7a83efbb-8437-5579-930c-b5850aebeb15", + "execId": "b3bd28e9-4502-576a-9d1c-f9ecc1189188", "isBlockTrade": false, - "price": "205.40", + "price": "1575.05", "side": "Buy", - "size": "4.93", - "symbol": "BNBPERP", - "time": "1697097096616" + "size": "0.17", + "symbol": "ETHPERP", + "time": "1697478183996" }, { - "execId": "01a7f273-dcea-5a26-9435-11c95b3513c9", + "execId": "a623e53c-3ae0-5218-b5a7-8dff50c609a7", "isBlockTrade": false, - "price": "205.35", + "price": "1575.05", "side": "Buy", - "size": "14.76", - "symbol": "BNBPERP", - "time": "1697097096616" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697478183976" }, { - "execId": "e2a31514-cf4c-5dac-aa93-286deb80c3ca", + "execId": "b7cc52b9-302f-52f2-8163-8f738452fa9f", "isBlockTrade": false, - "price": "205.85", + "price": "1574.95", "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697092693745" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697478183946" }, { - "execId": "36d43dd8-f3a4-559a-90ae-a6c74cd1d6ab", + "execId": "05dae9ec-30ed-5a94-bd72-b91a3caa89b6", "isBlockTrade": false, - "price": "205.55", + "price": "1574.95", "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697089469301" + "size": "0.33", + "symbol": "ETHPERP", + "time": "1697478183937" }, { - "execId": "858f73a6-55b6-53f7-b43f-5af9e9a0953f", + "execId": "3c210523-29d9-5e3f-bfce-1c74a68e665a", "isBlockTrade": false, - "price": "205.90", + "price": "1574.94", "side": "Buy", - "size": "4.31", - "symbol": "BNBPERP", - "time": "1697079252394" + "size": "4.63", + "symbol": "ETHPERP", + "time": "1697478183937" }, { - "execId": "b32a946e-27e1-5cf0-8ed8-8bc8637ce15d", + "execId": "b246f835-23cd-559b-85db-3c3cf7786714", "isBlockTrade": false, - "price": "205.90", + "price": "1574.94", "side": "Buy", - "size": "0.21", - "symbol": "BNBPERP", - "time": "1697079242741" + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697478183935" }, { - "execId": "8a195e07-bb78-5160-b1d0-32707f5dadb2", + "execId": "31bf8a03-eaab-5215-93a2-febb4f6be58e", "isBlockTrade": false, - "price": "205.90", + "price": "1574.93", "side": "Buy", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697079242738" + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697478183935" }, { - "execId": "21806cbd-091b-5a2b-a382-01593ab0cf89", + "execId": "92212096-ee09-5280-b3c5-94fefea98003", "isBlockTrade": false, - "price": "205.90", + "price": "1574.94", "side": "Buy", - "size": "0.42", - "symbol": "BNBPERP", - "time": "1697079242737" + "size": "1.37", + "symbol": "ETHPERP", + "time": "1697478183926" }, { - "execId": "eed9aae4-d1a2-564c-923b-706d41ccf030", + "execId": "c1b45068-505e-52eb-872f-e909ee437696", "isBlockTrade": false, - "price": "205.75", + "price": "1574.88", "side": "Buy", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1697078822102" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697478183926" }, { - "execId": "32be2b34-7f33-5d7b-9d9d-9b22c5ad15b5", + "execId": "31910b64-bc06-5f48-9b70-949967f51bce", "isBlockTrade": false, - "price": "205.70", + "price": "1574.94", "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697078798570" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697478183922" }, { - "execId": "025e251a-9172-513d-b6a1-b69996cc1050", + "execId": "dcdcfb51-4db1-5741-ba48-44446421b632", "isBlockTrade": false, - "price": "205.40", - "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1697078707592" + "price": "1574.74", + "side": "Buy", + "size": "0.76", + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "06a12ff1-cc16-52d2-bedc-cb43f6f43e18", + "execId": "2f5a0163-f308-5f9d-8165-3f5f516b680d", "isBlockTrade": false, - "price": "205.10", + "price": "1574.73", "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697077739193" + "size": "0.57", + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "03578852-9d07-5d9b-834a-5b3afc545f7a", + "execId": "c13c6f03-1b6b-5ca2-9260-01e71c9b17ee", "isBlockTrade": false, - "price": "205.10", + "price": "1574.71", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697077739186" + "size": "0.29", + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "6c61e32e-7118-55b7-8758-8eef16375e50", + "execId": "d358a1a6-2406-591f-8e56-791bf7347c6d", "isBlockTrade": false, - "price": "205.10", + "price": "1574.71", "side": "Buy", "size": "0.41", - "symbol": "BNBPERP", - "time": "1697077739186" + "symbol": "ETHPERP", + "time": "1697478183897" }, { - "execId": "0d59780c-d9ed-500a-bc1b-99123e9d338e", + "execId": "b5dfa2ea-6b17-54cb-a076-ae65c0943c9b", "isBlockTrade": false, - "price": "205.10", + "price": "1575.60", "side": "Buy", - "size": "1.80", - "symbol": "BNBPERP", - "time": "1697077711813" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697477721220" }, { - "execId": "d32ef2d4-d9a8-5381-8a43-c65c3cd6ebfd", + "execId": "ea6da274-dac2-5345-848f-9722e8e973bf", "isBlockTrade": false, - "price": "205.10", + "price": "1574.44", "side": "Buy", - "size": "0.97", - "symbol": "BNBPERP", - "time": "1697077499460" + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "90ef2fa0-a034-5941-bd98-43101a9a8aef", + "execId": "8c863093-7937-5286-b48d-e87c1b5e6f96", "isBlockTrade": false, - "price": "205.10", + "price": "1574.42", "side": "Buy", - "size": "0.75", - "symbol": "BNBPERP", - "time": "1697077309709" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "6a1f84e2-64e7-51e9-8044-d003a807c3dc", + "execId": "7d2bdc79-a73a-5e50-90fa-ba537927178c", "isBlockTrade": false, - "price": "204.85", - "side": "Sell", - "size": "0.76", - "symbol": "BNBPERP", - "time": "1697077246838" + "price": "1574.41", + "side": "Buy", + "size": "0.25", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "d3ec3309-2f78-58c4-909e-bc592d0d54f7", + "execId": "0d412cd9-78e5-5ce0-8996-999357d54800", "isBlockTrade": false, - "price": "205.10", + "price": "1574.41", "side": "Buy", - "size": "0.76", - "symbol": "BNBPERP", - "time": "1697077246835" + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697477570502" }, { - "execId": "d8ea3bd1-8bba-549a-b92d-65203d948c88", + "execId": "11c58e28-b7b9-5a15-b927-8e0b633c3573", "isBlockTrade": false, - "price": "204.55", - "side": "Sell", - "size": "0.33", - "symbol": "BNBPERP", - "time": "1697074893207" + "price": "1575.38", + "side": "Buy", + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697477502479" }, { - "execId": "8e010164-08a0-5045-8e3a-4114973718f5", + "execId": "ca6ae671-f0b0-5dc4-95cb-b10440e11fb3", "isBlockTrade": false, - "price": "204.75", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697074422413" + "price": "1575.38", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697477502472" }, { - "execId": "a613cbd7-dc40-5095-adcc-54f2f7b2ffa4", + "execId": "03d38289-faed-52eb-9bcb-074567118d28", "isBlockTrade": false, - "price": "204.60", + "price": "1571.89", "side": "Sell", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697073839844" + "size": "0.10", + "symbol": "ETHPERP", + "time": "1697477453686" }, { - "execId": "c203b2b6-ed4d-571b-b842-eb021cd8e081", + "execId": "2788e959-7285-54c4-92eb-b283bce923e9", "isBlockTrade": false, - "price": "205.15", + "price": "1572.52", "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697072587204" + "size": "0.23", + "symbol": "ETHPERP", + "time": "1697477453612" }, { - "execId": "91ecbeb2-f961-54e1-a905-3b0b45227f62", + "execId": "477ea887-bf3f-5992-bfbc-b13185cfb8d4", "isBlockTrade": false, - "price": "205.50", + "price": "1572.52", "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697072170419" + "size": "0.85", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "c9e86503-2e9d-5e3f-b321-add223545b2c", + "execId": "07bd9c69-246b-5c2c-ba2a-a7ec82df81ad", "isBlockTrade": false, - "price": "205.40", + "price": "1572.61", "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697072051409" - }, - { - "execId": "3ff12fae-1ce2-5af2-8319-c5edbcfe071c", - "isBlockTrade": false, - "price": "205.55", - "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697071592810" - }, - { - "execId": "d49d2b94-d114-5214-9dc5-f693821748ae", - "isBlockTrade": false, - "price": "205.65", - "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697071265179" + "size": "3.80", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "ebf42b65-afa8-583d-b199-0cab88214200", + "execId": "c337d08c-19d5-5dff-9867-6c34a4679d94", "isBlockTrade": false, - "price": "205.90", - "side": "Buy", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1697070992472" + "price": "1572.61", + "side": "Sell", + "size": "3.37", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "cd112565-e8e6-5347-94ea-2b4d6f47ef29", + "execId": "ebfc8e23-c940-57a2-9176-f20e7ac0ca7c", "isBlockTrade": false, - "price": "206.30", - "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697070124556" + "price": "1573.08", + "side": "Sell", + "size": "0.70", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "4e46ac98-9289-5eed-973a-ea35b4a19681", + "execId": "0adb061d-a347-5c0a-b521-b44ba2ea724a", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "0.96", - "symbol": "BNBPERP", - "time": "1697066453429" + "price": "1573.08", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697477453611" }, { - "execId": "4207e409-48f8-52f7-a825-bfb354b374eb", + "execId": "6ef18c90-e0c6-5cec-8c8e-0776a84720ad", "isBlockTrade": false, - "price": "205.95", - "side": "Buy", - "size": "1.26", - "symbol": "BNBPERP", - "time": "1697065972867" + "price": "1573.10", + "side": "Sell", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697477453607" }, { - "execId": "02a655ab-c941-5246-81e3-0f4cb702c321", + "execId": "aea2ca02-658c-59aa-9a84-fcdb87e97ddd", "isBlockTrade": false, - "price": "206.15", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697065256153" + "price": "1573.10", + "side": "Sell", + "size": "0.49", + "symbol": "ETHPERP", + "time": "1697477453607" }, { - "execId": "a44ca6ad-195c-510a-a81d-6d96013c623a", + "execId": "622ca88b-479f-54eb-aa98-6204b330f0d6", "isBlockTrade": false, - "price": "206.00", + "price": "1573.10", "side": "Sell", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697064164942" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "9f336f8f-6bd0-5d54-8b27-1fd5f1caca6d", + "execId": "d12c3618-11d5-5c29-8166-bae2a52fb6ca", "isBlockTrade": false, - "price": "205.80", + "price": "1573.12", "side": "Sell", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697062539736" + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "30f4caa5-e667-5b39-a462-27349e0224b1", + "execId": "4d17ca3f-d494-5a87-9703-e9e29625a79d", "isBlockTrade": false, - "price": "206.05", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697062417993" + "price": "1573.12", + "side": "Sell", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "76b9d5cc-4ed4-5781-861b-6a9a0680ebb5", + "execId": "7ef8f6a7-b65c-5506-90dd-2c50da08e205", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697062098710" + "price": "1573.12", + "side": "Sell", + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697477453602" }, { - "execId": "a9808f05-96d3-5a49-98c6-e0a8d2344d26", + "execId": "dc0c044a-1aae-559d-bfe8-5784d12e74ea", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697062067988" + "price": "1574.36", + "side": "Sell", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "6cb580ab-cae4-5253-9494-d528d4669ae1", + "execId": "7e48fa8a-7f4f-5b6d-9a7a-f5f7c540a54f", "isBlockTrade": false, - "price": "205.85", + "price": "1574.36", "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697062061034" + "size": "0.53", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "92702267-5b45-53e8-97e4-9aae5bd48814", + "execId": "5770e2b3-dc96-5811-8e0a-7f583bd0f8da", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697061865072" + "price": "1574.37", + "side": "Sell", + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "eb04b601-773d-5df2-870e-8236934addb6", + "execId": "6a29d4ff-2e65-5ecf-8a4c-e6f5ca5ae1db", "isBlockTrade": false, - "price": "205.85", + "price": "1574.38", "side": "Sell", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697061846439" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697477444768" }, { - "execId": "cc43e10d-d306-587c-b224-f42e565c6bfa", + "execId": "2f0bed8e-4e25-59ca-9b0d-eed28850017d", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697061817490" + "price": "1574.38", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697477444760" }, { - "execId": "22b70469-f9ac-598b-92e3-7ea194ec1dbe", + "execId": "d89a9631-6706-519f-8c93-d44a32d94fed", "isBlockTrade": false, - "price": "205.85", + "price": "1575.00", "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697061804275" + "symbol": "ETHPERP", + "time": "1697477441085" }, { - "execId": "e076ff14-de05-59c4-bbd2-c1e43213a8b5", + "execId": "e1c04664-8315-511d-8a4c-32ae01127ddd", "isBlockTrade": false, - "price": "206.05", - "side": "Buy", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697061681476" + "price": "1576.35", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697477221302" }, { - "execId": "2ad834e2-b8e2-5139-9c5f-7836ddfff154", + "execId": "13ac5e2d-79b9-5679-a413-388776df6d22", "isBlockTrade": false, - "price": "205.90", + "price": "1576.00", "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697061671236" + "symbol": "ETHPERP", + "time": "1697477105994" }, { - "execId": "9ce7a9ef-f83a-5117-b9e3-0e3b80d8a773", + "execId": "794f2537-af11-5afc-ae6d-2f51909d4291", "isBlockTrade": false, - "price": "206.10", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697061550010" + "price": "1577.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697477057020" }, { - "execId": "6221506e-c9b1-50b4-a3fe-b63b6f902496", + "execId": "b7855008-0153-57ba-b53d-353c4712d573", "isBlockTrade": false, - "price": "205.80", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697061364402" + "price": "1577.07", + "side": "Sell", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697477057012" }, { - "execId": "6cb19460-fd7f-5fb0-b94f-0b5372f4cece", + "execId": "4a2b8d14-9128-5ce2-9721-330578992648", "isBlockTrade": false, - "price": "205.80", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697061364399" + "price": "1577.07", + "side": "Sell", + "size": "0.15", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "c36ed2ed-d4e7-5c53-9cc0-56af54c2dd55", + "execId": "9b8c198a-e25a-5c44-8799-a7248248bd81", "isBlockTrade": false, - "price": "205.80", - "side": "Buy", - "size": "0.45", - "symbol": "BNBPERP", - "time": "1697061364397" + "price": "1577.07", + "side": "Sell", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "0149f00a-bed1-506e-b710-ee79dfadb06a", + "execId": "c15233cf-5cbb-50c3-8520-ce04804e2fd2", "isBlockTrade": false, - "price": "205.80", - "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697061364397" + "price": "1577.09", + "side": "Sell", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "c0d44daf-8981-53d7-8133-e2048a5459f2", + "execId": "ef439605-a2d1-5a96-bc39-b5fa54553b9f", "isBlockTrade": false, - "price": "206.00", + "price": "1577.09", "side": "Sell", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697059607929" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697477057008" }, { - "execId": "c0892c41-42c9-56f4-b7b3-7f4709c561d5", + "execId": "45580c94-f30a-57fd-b07b-eb6f0577fa84", "isBlockTrade": false, - "price": "206.00", + "price": "1577.09", "side": "Sell", - "size": "0.37", - "symbol": "BNBPERP", - "time": "1697059468300" + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697477057000" }, { - "execId": "a137f3fe-0006-5efe-868e-4831da11605b", + "execId": "a4a810ef-4124-52f0-ae3f-3b9c78be4a86", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697053834526" + "price": "1577.09", + "side": "Sell", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697476892879" }, { - "execId": "ba9c3665-4d84-5582-8e0c-763df8c14d85", + "execId": "d679c31e-fc65-5de2-b20c-93ae43e2a797", "isBlockTrade": false, - "price": "206.00", + "price": "1577.57", "side": "Buy", "size": "0.07", - "symbol": "BNBPERP", - "time": "1697053834526" + "symbol": "ETHPERP", + "time": "1697476880927" }, { - "execId": "162f1f69-4f0e-5f2e-9bc2-afa3d4ba81ec", + "execId": "856bcbd2-01e0-5d3d-9471-823d9e7b9839", "isBlockTrade": false, - "price": "206.00", - "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697053834526" + "price": "1577.89", + "side": "Sell", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697476875296" }, { - "execId": "7bf6b663-fca2-5a0d-834a-48965058a962", + "execId": "b3cd6b90-6ea0-5613-9057-dca57e53572d", "isBlockTrade": false, - "price": "205.50", + "price": "1578.00", "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697052506004" - }, - { - "execId": "b943a118-f117-52c5-ae6a-5205ed09bed4", - "isBlockTrade": false, - "price": "205.35", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697048731333" + "symbol": "ETHPERP", + "time": "1697476875296" }, { - "execId": "3387d8e2-b085-5e9a-a4e7-2c15be1002c9", + "execId": "66bb0cfc-bb8d-5788-ac1f-f6ad9b927d32", "isBlockTrade": false, - "price": "205.35", - "side": "Buy", + "price": "1578.92", + "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697048713017" + "symbol": "ETHPERP", + "time": "1697476815170" }, { - "execId": "ec41dcc6-0d83-5d8d-8321-7806bc2db62d", + "execId": "505ca6b6-7a86-566e-aca1-5f8bcb95eda0", "isBlockTrade": false, - "price": "205.20", - "side": "Buy", - "size": "0.15", - "symbol": "BNBPERP", - "time": "1697048713017" + "price": "1579.00", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476812021" }, { - "execId": "837e73aa-1f64-5b1b-85f4-4a99257b107f", + "execId": "9462f36a-992a-5ac8-b157-aa79211bf9c9", "isBlockTrade": false, - "price": "205.00", + "price": "1579.09", "side": "Sell", - "size": "3.44", - "symbol": "BNBPERP", - "time": "1697048571088" + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697476811968" }, { - "execId": "5b6291a0-2747-5dac-92aa-4821f5c99383", + "execId": "d5796712-0fc0-5d6d-a8c2-8d27697187ae", "isBlockTrade": false, - "price": "205.20", + "price": "1579.76", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697047349663" + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697476314071" }, { - "execId": "80b268c3-f1c4-5be6-94e0-dbe3d40ac7ef", + "execId": "a413dfca-a24a-5e9f-86c9-3deda52277c0", "isBlockTrade": false, - "price": "204.40", + "price": "1579.76", "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697046714537" + "size": "1.06", + "symbol": "ETHPERP", + "time": "1697476314070" }, { - "execId": "81187a5f-fd51-530c-b421-19e6abf8d2be", + "execId": "cb965a98-af8d-50d1-9250-2c14b12e2b23", "isBlockTrade": false, - "price": "204.40", + "price": "1579.74", "side": "Buy", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697046714529" + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697476314070" }, { - "execId": "d03ffbc8-cd87-5db2-8744-61cd37e0fd26", + "execId": "183f90ef-ad56-5538-b4e3-b0ffb868a0d4", "isBlockTrade": false, - "price": "204.10", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697046590246" + "price": "1579.72", + "side": "Buy", + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697476314070" }, { - "execId": "d6aec21f-55ad-5e96-a935-3c38849950c8", + "execId": "c76ee0fa-7d8e-5bae-8e5e-3cf8cc7c43a5", "isBlockTrade": false, - "price": "204.15", - "side": "Sell", - "size": "0.14", - "symbol": "BNBPERP", - "time": "1697046581109" + "price": "1579.47", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697476313164" }, { - "execId": "0b9b01e3-eb62-51a2-ba67-6a0126fab002", + "execId": "91e6fe09-4b49-5ada-838e-de562a4ceb0d", "isBlockTrade": false, - "price": "204.15", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697046560078" + "price": "1579.46", + "side": "Buy", + "size": "0.24", + "symbol": "ETHPERP", + "time": "1697476313146" }, { - "execId": "43c4cb56-dea2-5ddd-9284-24fc101c68ea", + "execId": "69098950-6254-54f9-8873-3f16cfc03287", "isBlockTrade": false, - "price": "204.20", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697046560078" + "price": "1579.46", + "side": "Buy", + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697476313146" }, { - "execId": "4938b8c2-3979-5fa6-8f7f-07d4d13adde5", + "execId": "9bccb704-8034-5cd9-9658-1202f2f5ed9d", "isBlockTrade": false, - "price": "204.30", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697046560078" + "price": "1579.46", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697476313132" }, { - "execId": "89b02a60-4a60-5cc2-9398-0c081b82b0f3", + "execId": "b59ec96e-8447-5eba-a62d-6e62c4c4bb2d", "isBlockTrade": false, - "price": "204.40", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697046560074" + "price": "1579.46", + "side": "Buy", + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697476313127" }, { - "execId": "b8114b99-1c41-563a-a360-6207badc24a6", + "execId": "77a796bf-6cec-59f7-9e97-70e6b49cedc4", "isBlockTrade": false, - "price": "205.35", + "price": "1579.06", "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697045321557" + "size": "0.60", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "9b5cd2ac-1dc9-59e7-b9be-bcf6679a11f6", + "execId": "78f329dd-71a2-51d0-84f3-4186ef4e586e", "isBlockTrade": false, - "price": "205.35", + "price": "1579.05", "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697045253806" + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "c27f815e-b06d-5bb8-89b6-606a8dd08bd9", + "execId": "d22194b8-633f-5831-a098-a3116e58cc79", "isBlockTrade": false, - "price": "205.15", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697044955741" + "price": "1579.04", + "side": "Buy", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "85ad6cbe-7766-5763-abc1-4f81d94e85bc", + "execId": "6b7f1713-f00a-5387-98f5-f59e245121ab", "isBlockTrade": false, - "price": "205.40", + "price": "1579.02", "side": "Buy", - "size": "0.31", - "symbol": "BNBPERP", - "time": "1697044926965" + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "eedae9ab-bd52-562f-be58-594ad0f9624d", + "execId": "f5517c2c-8ccb-59f9-8051-284145fae4ca", "isBlockTrade": false, - "price": "204.75", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1697043937311" + "price": "1579.02", + "side": "Buy", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697476293112" }, { - "execId": "81864b17-94e9-584d-b58d-55e50a0baf40", + "execId": "3df148f3-7eda-5733-87b3-b2a460bcb5e5", "isBlockTrade": false, - "price": "204.50", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697040744608" + "price": "1578.69", + "side": "Buy", + "size": "0.65", + "symbol": "ETHPERP", + "time": "1697476289766" }, { - "execId": "e39726b2-ebca-50a9-8fd3-2c1c5b763847", + "execId": "cd15a5b1-4fa6-5f66-b2ab-843380f10b90", "isBlockTrade": false, - "price": "204.65", - "side": "Sell", - "size": "0.31", - "symbol": "BNBPERP", - "time": "1697040245437" + "price": "1578.56", + "side": "Buy", + "size": "0.97", + "symbol": "ETHPERP", + "time": "1697476289593" }, { - "execId": "2bbb1555-3a84-5199-9096-f37991e7bbe2", + "execId": "5f52b4a8-1451-5eea-9d35-6c6f79244834", "isBlockTrade": false, - "price": "204.75", + "price": "1578.56", "side": "Buy", - "size": "1.18", - "symbol": "BNBPERP", - "time": "1697039094645" + "size": "0.85", + "symbol": "ETHPERP", + "time": "1697476289592" }, { - "execId": "3526fa6e-9569-5883-a876-c954dc51f639", + "execId": "a081de45-efa1-5c95-ae59-ae14995a9c6b", "isBlockTrade": false, - "price": "204.60", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697039078790" + "price": "1578.56", + "side": "Buy", + "size": "5.78", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "6b56ca61-102f-5680-bef4-64d0b07700d5", + "execId": "fd1fa8c3-4dba-5fc7-b663-c8082b7c9139", "isBlockTrade": false, - "price": "204.60", - "side": "Sell", + "price": "1578.54", + "side": "Buy", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697039078790" + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "4fff0d7c-938f-5b47-8862-e1f368333f62", + "execId": "352dac59-c08c-5dec-a007-d2c416ff4012", "isBlockTrade": false, - "price": "204.85", + "price": "1578.49", "side": "Buy", - "size": "0.26", - "symbol": "BNBPERP", - "time": "1697039040264" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "297afed7-437a-53b0-bdb4-4c00271b4ad4", + "execId": "d1279640-2cda-54e6-81e8-c8f1944334f5", "isBlockTrade": false, - "price": "204.90", + "price": "1578.47", "side": "Buy", - "size": "0.34", - "symbol": "BNBPERP", - "time": "1697038725436" + "size": "0.63", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "045e12e7-d518-5234-a7d0-7f692673761f", + "execId": "a7c7ea81-a234-56a9-a1df-e12cbfd4776a", "isBlockTrade": false, - "price": "204.85", + "price": "1578.45", "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697038688187" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697476289591" }, { - "execId": "df17f662-7c63-5dd1-b458-48c463cccdf6", + "execId": "13c90431-35b4-596d-a66a-40e8ab3e6280", "isBlockTrade": false, - "price": "204.85", + "price": "1578.45", "side": "Buy", - "size": "2.01", - "symbol": "BNBPERP", - "time": "1697038688181" - }, - { - "execId": "f62f9860-148e-5469-90d9-9025fc63ca44", - "isBlockTrade": false, - "price": "204.70", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697038449912" - }, - { - "execId": "08e20aea-a6ec-5dae-97ed-26842cde11f8", - "isBlockTrade": false, - "price": "204.70", - "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697038449912" - }, - { - "execId": "3a2e64ef-f32b-55c6-9b4b-bc9c9e93f59e", - "isBlockTrade": false, - "price": "204.80", - "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1697038449124" + "symbol": "ETHPERP", + "time": "1697476289590" }, { - "execId": "bffc6372-e52a-5fb6-b2a9-ccbc679a8722", + "execId": "e8a42b77-372b-579b-a9ad-9a1cf9e9b28f", "isBlockTrade": false, - "price": "204.90", + "price": "1578.38", "side": "Buy", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697038059203" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697476289581" }, { - "execId": "deeb2a2a-8b3d-574e-adee-f4a6ce6ee369", + "execId": "c0b28456-c619-5f2a-aafd-727ae338edea", "isBlockTrade": false, - "price": "205.00", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697038052946" + "price": "1578.36", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697476289579" }, { - "execId": "8cf475e2-ef42-524b-9797-1102c2bb8377", + "execId": "39d86c30-e198-5e3d-bc35-04c30ae81815", "isBlockTrade": false, - "price": "205.10", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1697038052926" + "price": "1578.23", + "side": "Buy", + "size": "0.19", + "symbol": "ETHPERP", + "time": "1697476266379" }, { - "execId": "aa15d9fa-4e50-51ce-9ab1-e5a927dc911c", + "execId": "d7ebc15f-0693-5565-b626-882467952793", "isBlockTrade": false, - "price": "205.20", - "side": "Sell", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697038042049" + "price": "1578.23", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697476266362" }, { - "execId": "946a2460-ca10-54b6-b725-f22bead5e6c4", + "execId": "2edaa48c-2726-5b0f-be68-d1bfc3e7e65e", "isBlockTrade": false, - "price": "205.20", - "side": "Sell", - "size": "4.87", - "symbol": "BNBPERP", - "time": "1697038042027" + "price": "1578.23", + "side": "Buy", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697476266362" }, { - "execId": "3a72562a-eda8-56c3-b1c0-53b5fdf86383", + "execId": "82e228ff-f002-5c8d-af4e-6eb564599624", "isBlockTrade": false, - "price": "206.05", - "side": "Sell", - "size": "0.11", - "symbol": "BNBPERP", - "time": "1697037436323" + "price": "1580.46", + "side": "Buy", + "size": "107.52", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "710b2d7c-4dac-5903-93e8-e83236b60d85", + "execId": "ab4a8823-5728-5501-93be-5ea26ee3ded0", "isBlockTrade": false, - "price": "206.05", - "side": "Sell", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697037436316" + "price": "1580.46", + "side": "Buy", + "size": "6.51", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "bc07ecd0-86d9-5034-a4ae-d01fdc4aa50c", + "execId": "7464d5de-626f-572f-a6e8-fd1b838fbdbb", "isBlockTrade": false, - "price": "206.05", - "side": "Sell", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697037436308" + "price": "1580.41", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "19a40aeb-0d00-5acf-a002-eb57dd3f9224", + "execId": "a7bf22cc-5dff-54be-a0b9-0f8ed011d6ac", "isBlockTrade": false, - "price": "206.05", - "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697037436305" + "price": "1580.12", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "5e254014-33b6-53a0-9a16-bb54eae37be9", + "execId": "f55008d6-e7af-52ab-932c-0caec2d039b1", "isBlockTrade": false, - "price": "206.20", - "side": "Sell", - "size": "0.27", - "symbol": "BNBPERP", - "time": "1697037304506" + "price": "1580.11", + "side": "Buy", + "size": "7.17", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "8f58c71e-d280-5751-8ae9-b3b99f476e9e", + "execId": "d2697f88-66d0-5f51-92ce-a03917e9e2ca", "isBlockTrade": false, - "price": "206.25", - "side": "Sell", - "size": "0.09", - "symbol": "BNBPERP", - "time": "1697037249950" + "price": "1580.10", + "side": "Buy", + "size": "4.38", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "caf50d11-686c-5195-94fa-c18bf21c85ac", + "execId": "09909e97-b090-5f9d-a6ec-df7545a3f14e", "isBlockTrade": false, - "price": "206.35", - "side": "Sell", - "size": "0.64", - "symbol": "BNBPERP", - "time": "1697037199385" + "price": "1579.93", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "37c99ff7-9b3a-5129-8c2e-36d2f102363e", + "execId": "3fd59518-02fd-5faf-b5ac-0a8f6ce8e73a", "isBlockTrade": false, - "price": "206.20", - "side": "Sell", - "size": "1.18", - "symbol": "BNBPERP", - "time": "1697031356206" + "price": "1579.80", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "743dbae2-149d-5f54-bc83-304ff8ec4679", + "execId": "a10afc33-7ecd-5f3d-94d2-f5ae43469856", "isBlockTrade": false, - "price": "206.50", - "side": "Sell", - "size": "0.62", - "symbol": "BNBPERP", - "time": "1697031129114" + "price": "1579.77", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "2471d567-b728-5109-bf69-c17451c36889", + "execId": "e43cb826-aca5-5c43-8fd8-c6792764ef19", "isBlockTrade": false, - "price": "206.85", - "side": "Sell", - "size": "1.73", - "symbol": "BNBPERP", - "time": "1697029858084" + "price": "1579.76", + "side": "Buy", + "size": "3.62", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "117a0ffb-015b-5cfd-968a-51a161aac1f5", + "execId": "628fadc8-d48e-50a4-bf4a-c8f4fd4aeb98", "isBlockTrade": false, - "price": "206.85", - "side": "Sell", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697029858084" + "price": "1579.75", + "side": "Buy", + "size": "2.17", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "00f72edd-1437-5214-b39f-8462f5f4476c", + "execId": "5bcbee21-60b5-53bc-b13f-156bd823defb", "isBlockTrade": false, - "price": "206.90", + "price": "1579.61", "side": "Buy", - "size": "2.44", - "symbol": "BNBPERP", - "time": "1697028613360" + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "42639cf8-6f3f-511e-b7ae-f5bc9801190c", + "execId": "9ea1f8c9-ffc5-5828-8fad-b48599616968", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697027880406" + "price": "1579.44", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "ff55b4ee-ba94-526f-bc75-391ad88fdfde", + "execId": "e45f8a43-f1a4-56e7-a750-85cc768233b0", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697027880405" + "price": "1579.35", + "side": "Buy", + "size": "1.90", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "dc24c898-08f6-5c0b-921c-09953a4f5f64", + "execId": "798e8c90-f531-55b0-b331-1eab697ff72d", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "1.25", - "symbol": "BNBPERP", - "time": "1697027880399" + "price": "1579.35", + "side": "Buy", + "size": "1.23", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "20dbf17a-6b98-5bb5-a424-8c995968785c", + "execId": "edd491e5-028b-568d-9108-043ec8be0df9", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "3.17", - "symbol": "BNBPERP", - "time": "1697027880392" + "price": "1579.34", + "side": "Buy", + "size": "1.50", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "7a8668f5-f689-504d-8523-b75cb8b10ce8", + "execId": "2aef3674-be82-5e86-816e-a77e6e09ca71", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1697027880382" + "price": "1579.25", + "side": "Buy", + "size": "1.55", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "56213aa5-7381-5d88-ae4e-6f26cad4f24d", + "execId": "9c404c25-2e96-535c-abbd-81e39a7657cb", "isBlockTrade": false, - "price": "206.55", - "side": "Sell", - "size": "1.52", - "symbol": "BNBPERP", - "time": "1697027880380" + "price": "1579.15", + "side": "Buy", + "size": "7.60", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "94186901-7766-5ea7-9631-26b7015c2894", + "execId": "d4a75a9b-111e-5f3d-b84a-8fc0498e69ee", "isBlockTrade": false, - "price": "207.40", + "price": "1579.14", "side": "Buy", - "size": "1.50", - "symbol": "BNBPERP", - "time": "1697026033115" + "size": "4.61", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "e2cb7eac-09f7-5959-bd88-44291e6cc323", + "execId": "232b0bcc-792a-528d-a2ed-0a5ea1fa5776", "isBlockTrade": false, - "price": "207.40", + "price": "1579.06", "side": "Buy", - "size": "3.56", - "symbol": "BNBPERP", - "time": "1697026033107" + "size": "12.66", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "f9806b47-65e9-59e8-8be0-9d48ad9ed63e", + "execId": "e256f35b-3a24-54f4-af29-54f452e53772", "isBlockTrade": false, - "price": "207.40", + "price": "1579.05", "side": "Buy", - "size": "0.26", - "symbol": "BNBPERP", - "time": "1697026033098" + "size": "12.66", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "b571bb56-4bb9-51e3-967a-8560384ff726", + "execId": "c1c80f95-3b47-5dd5-ac74-c18d8506fa3c", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697025775248" + "price": "1579.02", + "side": "Buy", + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "75af41eb-8179-5c2a-a75c-6216b507f903", + "execId": "f089adcf-b075-50c4-841d-764da516a6c4", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697025770849" + "price": "1579.00", + "side": "Buy", + "size": "1.03", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "44453128-4375-5c5f-afcb-7902feefdb39", + "execId": "e0bc00e7-c434-5530-bca5-44bdbfbecd19", "isBlockTrade": false, - "price": "207.35", - "side": "Sell", - "size": "0.04", - "symbol": "BNBPERP", - "time": "1697025770849" + "price": "1578.98", + "side": "Buy", + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "f814b5de-672b-5e01-9add-983e1a97440d", + "execId": "24f84d40-2c8e-5a01-a09b-a824186f21de", "isBlockTrade": false, - "price": "207.40", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697025763653" + "price": "1578.98", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "0487eedb-640c-5ce4-a2c9-cc45de9caebb", + "execId": "e62ad7ee-9344-5395-8569-10728e11706d", "isBlockTrade": false, - "price": "207.45", - "side": "Sell", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1697025519676" + "price": "1578.96", + "side": "Buy", + "size": "0.62", + "symbol": "ETHPERP", + "time": "1697476027017" }, { - "execId": "eee7097a-760c-5f49-873a-cb957e13d3cf", + "execId": "778d4607-96e4-582e-9874-e9998fd18119", "isBlockTrade": false, - "price": "207.40", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1697024785732" + "price": "1578.74", + "side": "Buy", + "size": "0.16", + "symbol": "ETHPERP", + "time": "1697476024870" }, { - "execId": "067658e1-2e13-59c3-ac7a-b148002090ef", + "execId": "c7b91bb8-1bcd-51b5-b463-3af43a03bdcc", "isBlockTrade": false, - "price": "207.90", + "price": "1578.73", "side": "Buy", - "size": "0.05", - "symbol": "BNBPERP", - "time": "1697023092821" + "size": "0.47", + "symbol": "ETHPERP", + "time": "1697476024870" }, { - "execId": "f94be866-1262-57aa-9a2c-2ec0c69d5c6a", + "execId": "75fcdf62-5893-5c91-81ac-dd9d4d02cda9", "isBlockTrade": false, - "price": "207.35", + "price": "1578.03", "side": "Sell", - "size": "2.44", - "symbol": "BNBPERP", - "time": "1697022665641" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697475882656" }, { - "execId": "a9dc3a1b-b468-5aca-aa56-724d685021f6", + "execId": "a574c750-4e8c-5c44-bf5f-0da3b4f137a1", "isBlockTrade": false, - "price": "207.55", + "price": "1578.05", "side": "Sell", - "size": "0.48", - "symbol": "BNBPERP", - "time": "1697022497493" + "size": "0.11", + "symbol": "ETHPERP", + "time": "1697475882654" }, { - "execId": "1e560890-fb2e-58d8-8946-c8a3555f9b50", + "execId": "b13443d2-a73d-5953-ad83-845fad7bb1d0", "isBlockTrade": false, - "price": "206.90", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1697017141693" + "price": "1578.05", + "side": "Sell", + "size": "0.20", + "symbol": "ETHPERP", + "time": "1697475882653" }, { - "execId": "e7eb7e7e-e9b8-5361-9cdf-2614eb99a779", + "execId": "002375a5-6b4a-56e6-a6d6-0923e5c88e82", "isBlockTrade": false, - "price": "206.50", - "side": "Buy", - "size": "1.18", - "symbol": "BNBPERP", - "time": "1697016488314" + "price": "1578.05", + "side": "Sell", + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697475882653" }, { - "execId": "acdb1d36-947c-5cb3-9f06-c693e3ea3eee", + "execId": "aca2f9f4-b2c0-558f-8a86-a7d061fb9047", "isBlockTrade": false, - "price": "205.30", + "price": "1576.96", "side": "Buy", - "size": "1.60", - "symbol": "BNBPERP", - "time": "1697013489157" - }, - { - "execId": "0290acf2-de96-51e7-994f-459b6c679503", - "isBlockTrade": false, - "price": "205.40", - "side": "Sell", - "size": "9.80", - "symbol": "BNBPERP", - "time": "1697012855956" + "size": "0.21", + "symbol": "ETHPERP", + "time": "1697475726820" }, { - "execId": "2598497b-aad2-5804-9318-692f10e949ba", + "execId": "6679348f-d408-555c-8729-7b99b4b28577", "isBlockTrade": false, - "price": "205.45", - "side": "Sell", - "size": "5.00", - "symbol": "BNBPERP", - "time": "1697012855956" + "price": "1576.96", + "side": "Buy", + "size": "0.02", + "symbol": "ETHPERP", + "time": "1697475726813" }, { - "execId": "6ed8d9a5-a719-5654-abb0-26d7717bd06f", + "execId": "6cd4d9dc-542e-52d1-abab-f719b763fc19", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "1.31", - "symbol": "BNBPERP", - "time": "1697011262505" + "price": "1576.68", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "e8fdeab2-ec4e-57c2-bb51-4a6467a512d9", + "execId": "12f05757-c82b-55ee-a5b3-9b143711d1cc", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "1.98", - "symbol": "BNBPERP", - "time": "1697011262498" + "price": "1576.68", + "side": "Buy", + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "804f8904-4ff5-593b-b934-e0173b27e416", + "execId": "fbfadc18-fdc9-5364-b6bd-339ef9f741e7", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1697011262493" + "price": "1576.67", + "side": "Buy", + "size": "0.59", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "e2dc36bf-c7e5-50eb-af69-7eae7ca27296", + "execId": "7b3e25f2-6481-5d46-9443-b6c5bd10fc17", "isBlockTrade": false, - "price": "205.55", - "side": "Sell", - "size": "0.47", - "symbol": "BNBPERP", - "time": "1697011262490" + "price": "1576.66", + "side": "Buy", + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "66943953-041f-5ffe-ab16-8f48afd558e1", + "execId": "1c445e61-9000-5692-8e30-cc4a0e1e164d", "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "10.00", - "symbol": "BNBPERP", - "time": "1697010791656" + "price": "1576.66", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "e1e9ac9c-bb72-54d8-90ea-c62eb0d14c0c", + "execId": "4794f4da-81f2-5eee-8a7f-0f545ebde1e0", "isBlockTrade": false, - "price": "205.90", + "price": "1576.64", "side": "Buy", - "size": "0.97", - "symbol": "BNBPERP", - "time": "1697009074067" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "4dfac929-e1db-5fbb-ac5c-7040a5f50b8d", + "execId": "4b918e60-8c9e-5642-bc25-4fab8f78b175", "isBlockTrade": false, - "price": "205.70", + "price": "1576.63", "side": "Buy", - "size": "0.33", - "symbol": "BNBPERP", - "time": "1697008903422" + "size": "0.37", + "symbol": "ETHPERP", + "time": "1697475615037" }, { - "execId": "6bf1ff1c-281b-5b53-aaec-8855122289ea", + "execId": "25fd93c6-6b71-5e4b-8b24-431bb09b4822", "isBlockTrade": false, - "price": "205.70", + "price": "1576.67", "side": "Buy", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697008903422" + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "c151c346-b860-5e2e-aeb5-86cdf8b96108", + "execId": "2cb70ed9-b86a-59ae-8825-291bb67bb298", "isBlockTrade": false, - "price": "205.70", + "price": "1576.67", "side": "Buy", - "size": "0.07", - "symbol": "BNBPERP", - "time": "1697008903418" + "size": "0.04", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "32a9726b-e472-554e-a38d-f42e94909731", + "execId": "6d450990-4155-53ac-bbb3-72b3264fe4b2", "isBlockTrade": false, - "price": "205.70", + "price": "1576.65", "side": "Buy", - "size": "0.48", - "symbol": "BNBPERP", - "time": "1697008903416" + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "3da2dba4-a6f4-52ad-91c8-f932ec4ea480", + "execId": "3d8e75db-cab1-529f-b5a4-ae343ae4c412", "isBlockTrade": false, - "price": "206.00", - "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697008346141" + "price": "1576.63", + "side": "Buy", + "size": "0.73", + "symbol": "ETHPERP", + "time": "1697475217396" }, { - "execId": "c9275bf1-d55b-5cc2-a0c6-68f6f444c55e", + "execId": "2638cc85-c7d3-5f05-9d3d-47e6c179a48f", "isBlockTrade": false, - "price": "206.00", + "price": "1575.81", "side": "Sell", "size": "0.17", - "symbol": "BNBPERP", - "time": "1697008346138" + "symbol": "ETHPERP", + "time": "1697474451296" }, { - "execId": "76278cda-e6f9-5852-8a0b-66a3abd9cb5e", + "execId": "2261f653-74a0-5ac4-be80-5fd6cc5a92ca", "isBlockTrade": false, - "price": "206.00", + "price": "1575.81", "side": "Sell", - "size": "0.22", - "symbol": "BNBPERP", - "time": "1697008346130" + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697474451296" }, { - "execId": "25de7b8c-e633-50df-b635-bdc1fc1440df", + "execId": "ea25cbc3-645a-5be3-ae48-f06b42a931ae", "isBlockTrade": false, - "price": "206.00", + "price": "1575.82", "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1697008346119" + "size": "0.38", + "symbol": "ETHPERP", + "time": "1697474451296" }, { - "execId": "add7c5d4-08d4-5585-a900-b347068e5617", + "execId": "f5e9c571-17d1-5369-afe6-b0d2e329b634", "isBlockTrade": false, - "price": "205.90", - "side": "Buy", - "size": "4.85", - "symbol": "BNBPERP", - "time": "1697008319115" + "price": "1575.83", + "side": "Sell", + "size": "0.67", + "symbol": "ETHPERP", + "time": "1697474451290" }, { - "execId": "02b6557c-2e93-5f8c-842e-7e943eaf6949", + "execId": "91d097ad-609b-53b2-a913-e0cf0c59e495", "isBlockTrade": false, - "price": "205.80", + "price": "1576.85", "side": "Sell", - "size": "0.13", - "symbol": "BNBPERP", - "time": "1697007694210" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697474402612" }, { - "execId": "bdbfa2c9-8608-5f4f-b40f-606901c517f5", + "execId": "e5e37bc1-b8e6-597d-94ee-0bb80f8ee6f9", "isBlockTrade": false, - "price": "205.40", - "side": "Buy", - "size": "1.57", - "symbol": "BNBPERP", - "time": "1697005082149" + "price": "1576.88", + "side": "Sell", + "size": "0.01", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "8f62bbb3-5184-5021-ab18-14d6c53a4b39", + "execId": "3574894b-931b-59c6-8381-543c484541a6", "isBlockTrade": false, - "price": "205.50", + "price": "1576.88", "side": "Sell", - "size": "2.38", - "symbol": "BNBPERP", - "time": "1697004845803" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "d606de3c-611a-5b68-9958-31d6a023dea3", + "execId": "f16f4b3e-fa58-5b30-a127-70b93af43931", "isBlockTrade": false, - "price": "205.50", + "price": "1576.89", "side": "Sell", - "size": "0.17", - "symbol": "BNBPERP", - "time": "1697004738557" + "size": "0.30", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "53616f61-d48d-5a24-9824-3a9a552ded17", + "execId": "477fa9b3-a5fd-5925-ae82-6240e06059db", "isBlockTrade": false, - "price": "205.50", + "price": "1576.90", "side": "Sell", - "size": "2.08", - "symbol": "BNBPERP", - "time": "1697004738553" + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "a044b40c-186e-5570-9068-31d0aa63793a", + "execId": "99b78b8a-51ac-551c-8db4-d1fcac03854d", "isBlockTrade": false, - "price": "205.50", + "price": "1576.92", "side": "Sell", - "size": "0.37", - "symbol": "BNBPERP", - "time": "1697004738545" + "size": "0.45", + "symbol": "ETHPERP", + "time": "1697474402583" }, { - "execId": "10de0d7f-677a-5add-b2c3-4e33200d9b3a", + "execId": "8262d796-d074-552b-8002-3640ce1cc17d", "isBlockTrade": false, - "price": "205.95", - "side": "Sell", - "size": "0.02", - "symbol": "BNBPERP", - "time": "1697003440948" + "price": "1577.00", + "side": "Buy", + "size": "0.84", + "symbol": "ETHPERP", + "time": "1697474341919" }, { - "execId": "d0104701-2523-5573-9f81-72dd60829b5d", + "execId": "f4a96f6f-14f5-5f14-9094-38e210bdd885", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1696999279010" + "price": "1576.98", + "side": "Buy", + "size": "0.43", + "symbol": "ETHPERP", + "time": "1697474341864" }, { - "execId": "83787d05-68a2-5c1a-9b6f-b5fa547761e1", + "execId": "ca1ea3ec-5205-5c16-84fc-731456b7fc18", "isBlockTrade": false, - "price": "205.90", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1696999246992" + "price": "1576.98", + "side": "Buy", + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697474341856" }, { - "execId": "7048f21c-51e2-5adb-874e-9570b16bd96d", + "execId": "df302f1a-020a-5bbe-b1e0-0b62d10d314d", "isBlockTrade": false, - "price": "205.25", + "price": "1576.98", "side": "Buy", - "size": "0.67", - "symbol": "BNBPERP", - "time": "1696996851701" + "size": "0.41", + "symbol": "ETHPERP", + "time": "1697474341856" }, { - "execId": "d494a979-e5b5-5c50-803b-bb288c0df209", + "execId": "0daeb8c8-8ea8-54f0-aa31-d6836679ce3a", "isBlockTrade": false, - "price": "205.25", + "price": "1576.98", "side": "Buy", - "size": "2.12", - "symbol": "BNBPERP", - "time": "1696996851693" + "size": "0.08", + "symbol": "ETHPERP", + "time": "1697474341853" }, { - "execId": "2466b91c-a599-5477-9b45-503752cc6895", + "execId": "54e4e850-be10-54e6-aadd-5caae19442cf", "isBlockTrade": false, - "price": "205.25", + "price": "1576.96", "side": "Buy", - "size": "0.19", - "symbol": "BNBPERP", - "time": "1696996851009" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697474341848" }, { - "execId": "404071f8-d668-522b-8b60-6a925a7ab000", + "execId": "c66f6c63-a676-503e-835a-354ae434f1b4", "isBlockTrade": false, - "price": "205.25", + "price": "1576.94", "side": "Buy", - "size": "0.74", - "symbol": "BNBPERP", - "time": "1696996850369" + "size": "0.52", + "symbol": "ETHPERP", + "time": "1697474341848" }, { - "execId": "62b1c655-af4d-5d28-93da-84d14ab3b58d", + "execId": "f74b9dce-f9e0-5058-b643-dfbae2561c06", "isBlockTrade": false, - "price": "205.15", + "price": "1576.94", "side": "Buy", "size": "0.06", - "symbol": "BNBPERP", - "time": "1696996832177" + "symbol": "ETHPERP", + "time": "1697474341846" }, { - "execId": "39eaeac9-207b-5fb7-b301-82160aef778d", + "execId": "0fb43a3b-3aa4-5254-be3f-5994b1322628", "isBlockTrade": false, - "price": "205.15", + "price": "1576.94", "side": "Buy", "size": "0.06", - "symbol": "BNBPERP", - "time": "1696996832167" + "symbol": "ETHPERP", + "time": "1697474341846" }, { - "execId": "f2ad5d6c-d3c1-5cb1-b0f0-4bca993635ff", + "execId": "d48e74d0-5db1-53a3-9ed4-a52a9b3a23ca", "isBlockTrade": false, - "price": "205.20", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696996601659" + "price": "1576.94", + "side": "Buy", + "size": "0.26", + "symbol": "ETHPERP", + "time": "1697474341845" }, { - "execId": "39559c96-abb0-508c-b087-1693f5053578", + "execId": "524012f0-89b1-53dd-8df0-458896acf718", "isBlockTrade": false, - "price": "205.45", + "price": "1576.94", "side": "Buy", - "size": "0.33", - "symbol": "BNBPERP", - "time": "1696996435211" + "size": "0.09", + "symbol": "ETHPERP", + "time": "1697474341845" }, { - "execId": "c06d8ea7-a874-5b23-b396-4d1d3fe9c3a3", + "execId": "88d8a05e-53c5-5077-add5-bacb910612cf", "isBlockTrade": false, - "price": "205.45", + "price": "1576.95", "side": "Buy", - "size": "1.88", - "symbol": "BNBPERP", - "time": "1696996108195" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697474328453" }, { - "execId": "b328ba35-acc2-5d54-a857-26f2abd89d4c", + "execId": "a48dde5a-ffe8-56b3-9967-c6e97841b7cc", "isBlockTrade": false, - "price": "205.30", + "price": "1574.78", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696995826821" + "size": "0.50", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "46d9eed8-4038-5599-8f80-50fc6eab2472", + "execId": "03461de0-e483-5036-b923-ff12b4c4b6c6", "isBlockTrade": false, - "price": "205.40", + "price": "1574.80", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696995768827" + "size": "0.42", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "04694865-d4b3-5442-b11b-c33f480d349a", + "execId": "498cc82b-bf41-58c1-b00e-cbabb0fde258", "isBlockTrade": false, - "price": "205.60", + "price": "1574.82", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696995171287" + "size": "0.28", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "ef4e8adf-205d-5900-9f9c-a139ccb224a3", + "execId": "d8b0c1d5-2056-56da-a134-eda9175b0f29", "isBlockTrade": false, - "price": "205.70", + "price": "1574.82", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696995126530" + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697474181506" }, { - "execId": "18b9fcbe-6a44-5803-800d-6e49843beb58", + "execId": "fd022c4c-cca8-566b-81b5-8a735a30304c", "isBlockTrade": false, - "price": "205.05", + "price": "1574.82", + "side": "Sell", + "size": "0.51", + "symbol": "ETHPERP", + "time": "1697474181506" + }, + { + "execId": "71d06703-4f06-5a01-b6da-8d13dda03e21", + "isBlockTrade": false, + "price": "1574.84", + "side": "Sell", + "size": "0.40", + "symbol": "ETHPERP", + "time": "1697474181506" + }, + { + "execId": "70ebc12a-2707-5b7a-9112-aaa9e01d7173", + "isBlockTrade": false, + "price": "1574.38", "side": "Buy", - "size": "2.04", - "symbol": "BNBPERP", - "time": "1696992378869" + "size": "0.71", + "symbol": "ETHPERP", + "time": "1697474170668" }, { - "execId": "22de6ab9-d480-59ba-b177-fbe7a74cc0a8", + "execId": "dafe8a71-19d5-5258-8823-69ee690ce0bf", "isBlockTrade": false, - "price": "204.25", + "price": "1574.47", + "side": "Buy", + "size": "0.12", + "symbol": "ETHPERP", + "time": "1697474067151" + }, + { + "execId": "da3240ab-1600-54dc-915b-1733a84b48d2", + "isBlockTrade": false, + "price": "1574.47", + "side": "Buy", + "size": "0.18", + "symbol": "ETHPERP", + "time": "1697474067144" + }, + { + "execId": "1efa4079-8a27-5def-bd2f-d6740b25d0c6", + "isBlockTrade": false, + "price": "1574.44", "side": "Sell", - "size": "0.64", - "symbol": "BNBPERP", - "time": "1696991698786" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697474014306" }, { - "execId": "28edbce7-557c-5212-a7fc-8deeb57030e0", + "execId": "baba0d52-912a-5122-9518-207e446ad4b7", "isBlockTrade": false, - "price": "205.00", + "price": "1574.71", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991684283" + "size": "0.05", + "symbol": "ETHPERP", + "time": "1697474001554" }, { - "execId": "50c4ad7a-361f-5734-9099-2c34e03adc6f", + "execId": "0ee6c2f9-7221-5090-97af-89dc0c2fa168", "isBlockTrade": false, - "price": "205.10", + "price": "1574.67", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991684245" + "size": "0.14", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "a8e93570-f7a4-59f8-a331-b3a56dbc5416", + "execId": "16447e2b-4298-5fe6-b7f7-d96addce8a46", "isBlockTrade": false, - "price": "205.20", + "price": "1574.73", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991679801" + "size": "0.83", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "1a07355e-acca-557e-a6ca-07aaf2cee25c", + "execId": "48a64e40-449e-5319-ba6a-f7e439ec9a8e", "isBlockTrade": false, - "price": "205.30", + "price": "1574.75", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991672662" + "size": "1.10", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "b1a330b4-15bd-50da-8157-5d248708c0ef", + "execId": "a4aaff19-8ea8-59cc-8511-f3c8bbbad723", "isBlockTrade": false, - "price": "205.40", + "price": "1574.76", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991672662" + "size": "1.49", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "bbd678f4-9b71-5b62-9475-55d60f16f1e4", + "execId": "796bccb0-c2c9-568d-867b-c81951c8a4be", "isBlockTrade": false, - "price": "205.50", + "price": "1574.77", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991671414" + "size": "1.05", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "5e7a1f66-0ee6-5d1e-b009-bcc1adc50868", + "execId": "fa646f7b-9a09-54e6-b85d-e94f22e3e7a7", "isBlockTrade": false, - "price": "205.60", + "price": "1574.79", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991657090" + "size": "0.90", + "symbol": "ETHPERP", + "time": "1697473968358" }, { - "execId": "bc0690f2-2d34-5012-bc89-33c444946048", + "execId": "1e10be40-2fe9-5323-90b4-521679410837", "isBlockTrade": false, - "price": "205.70", + "price": "1574.45", "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991653211" + "symbol": "ETHPERP", + "time": "1697473959541" }, { - "execId": "a78e4fac-6442-59b8-b23e-da18847e7580", + "execId": "d80fa5b2-3b06-5f31-b592-560ebe814630", "isBlockTrade": false, - "price": "205.80", + "price": "1574.51", "side": "Sell", "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991653112" + "symbol": "ETHPERP", + "time": "1697473938563" }, { - "execId": "d6f3b26b-e4fd-58cb-9c0c-79700293a530", + "execId": "61b706d5-a60f-54ae-9c0b-1dfa6024d612", "isBlockTrade": false, - "price": "205.80", - "side": "Sell", - "size": "0.78", - "symbol": "BNBPERP", - "time": "1696991653112" + "price": "1575.81", + "side": "Buy", + "size": "0.32", + "symbol": "ETHPERP", + "time": "1697473814136" }, { - "execId": "f5cca8ea-7892-592e-a7d2-f4b9e02ec2db", + "execId": "1e7d67f1-efb8-56a6-91c8-ce4a15c179f8", "isBlockTrade": false, - "price": "205.90", + "price": "1575.25", "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1696991643148" + "size": "0.06", + "symbol": "ETHPERP", + "time": "1697473607612" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", - "time": 1697489816690 + "time": 1697489891461 }, "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", "bodyParams": "", @@ -365097,6 +389712,60 @@ "result": { "category": "linear", "list": [ + { + "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", + "isBlockTrade": false, + "price": "1585.61", + "side": "Buy", + "size": "0.39", + "symbol": "ETHPERP", + "time": "1697489978357" + }, + { + "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", + "isBlockTrade": false, + "price": "1585.61", + "side": "Buy", + "size": "0.68", + "symbol": "ETHPERP", + "time": "1697489978355" + }, + { + "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", + "isBlockTrade": false, + "price": "1585.59", + "side": "Buy", + "size": "0.44", + "symbol": "ETHPERP", + "time": "1697489978353" + }, + { + "execId": "4c922190-3ef2-5683-80ee-84f0b935c017", + "isBlockTrade": false, + "price": "1585.57", + "side": "Buy", + "size": "0.31", + "symbol": "ETHPERP", + "time": "1697489978353" + }, + { + "execId": "cd033615-c9ca-5a5e-8efd-0b628843b923", + "isBlockTrade": false, + "price": "1585.57", + "side": "Buy", + "size": "0.27", + "symbol": "ETHPERP", + "time": "1697489978351" + }, + { + "execId": "62fa47d4-d25d-58bb-a745-4bb6de272f67", + "isBlockTrade": false, + "price": "1585.57", + "side": "Buy", + "size": "0.07", + "symbol": "ETHPERP", + "time": "1697489978344" + }, { "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", "isBlockTrade": false, @@ -369542,17847 +394211,36405 @@ "size": "1.55", "symbol": "ETHPERP", "time": "1697483120266" - }, - { - "execId": "095530ec-e702-5cc9-b916-368705bf8cfc", - "isBlockTrade": false, - "price": "1596.31", - "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483120262" - }, - { - "execId": "4671ce41-6932-53d6-97e8-7b8fe75e7fdc", - "isBlockTrade": false, - "price": "1596.31", - "side": "Buy", - "size": "3.32", - "symbol": "ETHPERP", - "time": "1697483120258" - }, - { - "execId": "80a632cf-e194-565f-b33c-8f10b4b4218f", - "isBlockTrade": false, - "price": "1594.63", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483111308" - }, - { - "execId": "d6498b63-9958-5a1e-80ec-fef86e06233f", - "isBlockTrade": false, - "price": "1594.63", - "side": "Buy", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697483111308" - }, - { - "execId": "13a1a27c-f3a9-5405-b847-143bbadeef6a", - "isBlockTrade": false, - "price": "1594.60", - "side": "Buy", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483111308" - }, - { - "execId": "8657f617-7a7c-5fb6-b0c8-ed205bca58d9", - "isBlockTrade": false, - "price": "1594.58", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483111308" - }, + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697489996155 + }, + "queryString": "category=linear\u0026limit=500\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "execId": "4b822346-a251-5841-a9b6-f8f594d50231", + "execId": "a7097765-0958-5c81-86cc-89b19e3fd2b0", "isBlockTrade": false, - "price": "1595.97", - "side": "Buy", - "size": "0.05", + "price": "1583.52", + "side": "Sell", + "size": "0.76", "symbol": "ETHPERP", - "time": "1697483084033" + "time": "1697490382145" }, { - "execId": "8b214e32-f7b6-599d-8b32-bc9fd3309438", + "execId": "6ea16bd1-97cb-5623-9f76-c010972778b6", "isBlockTrade": false, - "price": "1596.24", + "price": "1583.53", "side": "Sell", - "size": "0.13", + "size": "0.42", "symbol": "ETHPERP", - "time": "1697483083295" + "time": "1697490382145" }, { - "execId": "e1b72c06-5b59-575f-9ca0-2f089035756a", + "execId": "5a989a67-29f3-5bf7-977c-cda70c413eff", "isBlockTrade": false, - "price": "1596.26", + "price": "1583.55", "side": "Sell", - "size": "0.69", + "size": "0.72", "symbol": "ETHPERP", - "time": "1697483083295" + "time": "1697490382145" }, { - "execId": "3e43ef72-f6d6-5ecd-971d-ac5069b57edb", + "execId": "a6885c44-4b23-5614-82a8-2a401a07f39a", "isBlockTrade": false, - "price": "1596.26", + "price": "1583.88", "side": "Sell", - "size": "1.50", + "size": "0.83", "symbol": "ETHPERP", - "time": "1697483083264" + "time": "1697490382093" }, { - "execId": "1ae78e34-708d-58d7-8a11-4c274ab22be4", + "execId": "c613e0a9-ac43-5824-a3b8-da25a3b1491b", "isBlockTrade": false, - "price": "1596.30", + "price": "1583.90", "side": "Sell", - "size": "0.51", + "size": "0.55", "symbol": "ETHPERP", - "time": "1697483083247" + "time": "1697490382093" }, { - "execId": "db1c8218-0e20-5c96-a760-a597ad25d5a1", + "execId": "86de861e-84d8-5745-ae17-dae38c161e9d", "isBlockTrade": false, - "price": "1596.32", + "price": "1583.90", "side": "Sell", - "size": "1.08", + "size": "0.06", "symbol": "ETHPERP", - "time": "1697483083244" + "time": "1697490382093" }, { - "execId": "39eafd21-3c15-5d34-8620-e5951e636628", + "execId": "2223395d-b7c8-589a-a4bc-1b596d6defb3", "isBlockTrade": false, - "price": "1596.34", + "price": "1584.00", "side": "Sell", - "size": "0.38", + "size": "0.01", "symbol": "ETHPERP", - "time": "1697483083243" + "time": "1697490382087" }, { - "execId": "0920b5c3-d6ce-5650-9a7b-36a102ebeb30", + "execId": "284ae766-33b2-55d2-9f9d-dad6eb029a20", "isBlockTrade": false, - "price": "1596.36", + "price": "1585.14", "side": "Sell", - "size": "0.82", + "size": "0.01", "symbol": "ETHPERP", - "time": "1697483083243" + "time": "1697490365563" }, { - "execId": "15461e3b-b917-5c2f-b728-ec22fb5fa7c0", + "execId": "fd60bc44-742c-59e8-bd08-b4038858e206", "isBlockTrade": false, - "price": "1596.88", + "price": "1586.29", "side": "Buy", - "size": "0.62", + "size": "0.39", "symbol": "ETHPERP", - "time": "1697483081975" + "time": "1697490004858" }, { - "execId": "633ca4ba-18d1-5607-8de5-4561fe52f473", + "execId": "c5574f77-455f-5a47-bb10-1e8ccfd766d8", "isBlockTrade": false, - "price": "1593.44", + "price": "1586.29", "side": "Buy", - "size": "0.22", + "size": "0.43", "symbol": "ETHPERP", - "time": "1697483061974" + "time": "1697490004858" }, { - "execId": "90d21b9f-666f-51de-a591-0685427bf335", + "execId": "b611a770-7099-53be-852c-42139da1be70", "isBlockTrade": false, - "price": "1593.44", + "price": "1586.27", "side": "Buy", - "size": "0.43", + "size": "0.65", "symbol": "ETHPERP", - "time": "1697483061974" + "time": "1697490004858" }, { - "execId": "cd94a33a-2d40-5993-ac12-047170e728ef", + "execId": "6564ca92-d16e-5e33-934f-7370c0a2fa7c", "isBlockTrade": false, - "price": "1593.42", + "price": "1586.12", "side": "Buy", - "size": "0.39", + "size": "7.56", "symbol": "ETHPERP", - "time": "1697483061974" + "time": "1697489999202" }, { - "execId": "e59aa066-97d8-596c-ba1d-c3843894c063", + "execId": "cf8a5eea-99cb-552e-9fa3-f30518e7fe95", "isBlockTrade": false, - "price": "1593.42", + "price": "1585.87", "side": "Buy", - "size": "0.10", + "size": "0.30", "symbol": "ETHPERP", - "time": "1697483061955" + "time": "1697489999191" }, { - "execId": "1b041c3b-fa1d-5eb4-9b49-0077c7d5f67d", + "execId": "6c6246e0-9a21-56bd-a2fb-c543ec2bd6d7", "isBlockTrade": false, - "price": "1593.47", + "price": "1585.87", "side": "Buy", - "size": "0.45", + "size": "0.23", "symbol": "ETHPERP", - "time": "1697483056517" + "time": "1697489999189" }, { - "execId": "1cdb16ed-a379-5222-bfc1-1e6d52396aa6", + "execId": "8c89d48a-2dce-5640-8bf5-a9d2cbcb6fa8", "isBlockTrade": false, - "price": "1593.45", + "price": "1585.87", "side": "Buy", - "size": "0.81", + "size": "0.08", "symbol": "ETHPERP", - "time": "1697483056515" + "time": "1697489999184" }, { - "execId": "6919334c-968c-5c4f-8787-92d85d74d6c0", + "execId": "b7e93d05-d61f-5549-bb29-ebf69bcdec98", "isBlockTrade": false, - "price": "1593.43", + "price": "1585.87", "side": "Buy", "size": "0.04", "symbol": "ETHPERP", - "time": "1697483056515" + "time": "1697489999184" }, { - "execId": "6f6dfb40-fd44-5c0f-8f79-55dba7cc8a7b", + "execId": "3233a15c-4d19-521c-8e7b-c5fe0cb97d8d", "isBlockTrade": false, - "price": "1593.43", + "price": "1585.87", "side": "Buy", - "size": "0.32", + "size": "0.07", "symbol": "ETHPERP", - "time": "1697483056511" + "time": "1697489999184" }, { - "execId": "1ad88196-071e-5053-bc29-eb7890960a44", + "execId": "f77d90e1-8413-5338-b10e-8696bcc3ca26", "isBlockTrade": false, - "price": "1593.43", + "price": "1585.87", "side": "Buy", - "size": "0.42", + "size": "0.38", "symbol": "ETHPERP", - "time": "1697483056511" + "time": "1697489999184" }, { - "execId": "0d680c1f-30ee-5094-bab9-e3f4daff425c", + "execId": "ca3c749a-d2ee-5d22-8fd9-2f88b2a8e41d", "isBlockTrade": false, - "price": "1593.30", + "price": "1585.85", "side": "Buy", - "size": "0.06", + "size": "0.15", "symbol": "ETHPERP", - "time": "1697483056510" + "time": "1697489999180" }, { - "execId": "5d681aa7-6ab0-565e-8990-1b09fc7ee414", + "execId": "92e1e4ae-a115-58e3-8a1b-903eb8fc260c", "isBlockTrade": false, - "price": "1593.26", - "side": "Sell", - "size": "0.11", + "price": "1585.85", + "side": "Buy", + "size": "0.02", "symbol": "ETHPERP", - "time": "1697483050336" + "time": "1697489999180" }, { - "execId": "4dd18173-1a74-57a7-9c01-36516327a9de", + "execId": "dd8016b4-d891-53c3-a22e-825711d4ceab", "isBlockTrade": false, - "price": "1592.37", + "price": "1585.85", "side": "Buy", - "size": "2.70", + "size": "0.08", "symbol": "ETHPERP", - "time": "1697483032283" + "time": "1697489999180" }, { - "execId": "539a6932-9403-5e4a-bdd0-b498ced50558", + "execId": "0e97cbd9-bd67-5b98-bed6-9102501d1cdb", "isBlockTrade": false, - "price": "1592.36", + "price": "1585.85", "side": "Buy", - "size": "1.55", + "size": "0.05", "symbol": "ETHPERP", - "time": "1697483032283" + "time": "1697489999180" }, { - "execId": "be2984dc-b4c6-50fa-b245-5dc803743595", + "execId": "08535245-5920-5941-a2c4-c85cf93efd12", "isBlockTrade": false, - "price": "1592.36", + "price": "1585.85", "side": "Buy", - "size": "4.84", + "size": "0.28", "symbol": "ETHPERP", - "time": "1697483032283" + "time": "1697489999180" }, { - "execId": "c3f9963f-2132-5357-ac9b-cff86bceaea6", + "execId": "d1b0efda-bccc-55b4-a416-95346c77a693", "isBlockTrade": false, - "price": "1593.40", + "price": "1585.83", "side": "Buy", - "size": "1.97", + "size": "0.20", "symbol": "ETHPERP", - "time": "1697483001667" + "time": "1697489999180" }, { - "execId": "902c08ba-0d10-565e-950b-5ade1cb5f54c", + "execId": "aa3fb322-6de2-5c87-85a1-d7bf3cdf6e13", "isBlockTrade": false, - "price": "1593.30", + "price": "1585.83", "side": "Buy", - "size": "1.55", + "size": "0.24", "symbol": "ETHPERP", - "time": "1697483001667" + "time": "1697489999180" }, { - "execId": "bec2599b-cbc3-5c86-a74f-68faeec265de", + "execId": "f3384c53-81b2-5c46-9946-7263d0c1e6b0", "isBlockTrade": false, - "price": "1593.28", + "price": "1585.83", "side": "Buy", - "size": "0.50", + "size": "0.01", "symbol": "ETHPERP", - "time": "1697483001667" + "time": "1697489999180" }, { - "execId": "6e068bdd-33fa-5bb6-a4ab-d26df4094345", + "execId": "93cba52a-1185-5af9-9819-a72058dc34d8", "isBlockTrade": false, - "price": "1593.26", + "price": "1585.83", "side": "Buy", - "size": "0.75", + "size": "0.43", "symbol": "ETHPERP", - "time": "1697483001667" + "time": "1697489999179" }, { - "execId": "487bd219-ec4b-5414-b5e0-11f5c0203c32", + "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", "isBlockTrade": false, - "price": "1593.24", + "price": "1585.61", "side": "Buy", - "size": "0.98", + "size": "0.39", "symbol": "ETHPERP", - "time": "1697483001667" + "time": "1697489978357" }, { - "execId": "eca6ecaa-988f-576a-8351-036bedca43bc", + "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", "isBlockTrade": false, - "price": "1593.23", + "price": "1585.61", "side": "Buy", - "size": "1.11", + "size": "0.68", "symbol": "ETHPERP", - "time": "1697483001667" + "time": "1697489978355" }, { - "execId": "b1f7a155-50d4-55de-9b5c-836077aa07c5", + "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", "isBlockTrade": false, - "price": "1593.14", + "price": "1585.59", "side": "Buy", - "size": "1.55", + "size": "0.44", "symbol": "ETHPERP", - "time": "1697483001667" - }, + "time": "1697489978353" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697490413973 + }, + "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "spot", + "list": [ { - "execId": "cf458457-ecc7-5e41-921f-61cd0f040e4f", + "execId": "2290000000075411859", "isBlockTrade": false, - "price": "1593.14", + "price": "31555.61", "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483001667" + "size": "0.000232", + "symbol": "BTCUSDT", + "time": "1698094665619" }, { - "execId": "6de0a512-a139-5c84-8862-4196b3662234", + "execId": "2290000000075411858", "isBlockTrade": false, - "price": "1593.14", + "price": "31555.61", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483001667" + "size": "0.001375", + "symbol": "BTCUSDT", + "time": "1698094664733" }, { - "execId": "4d7a514e-c037-5185-8c50-b39ef84e56e1", + "execId": "2290000000075411857", "isBlockTrade": false, - "price": "1592.80", + "price": "31555.61", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483001244" + "size": "0.001372", + "symbol": "BTCUSDT", + "time": "1698094664628" }, { - "execId": "2d6c54f3-26e7-58a7-bfe5-42e8143779b2", + "execId": "2290000000075411856", "isBlockTrade": false, - "price": "1592.80", + "price": "31555.61", "side": "Buy", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697483001243" + "size": "0.002948", + "symbol": "BTCUSDT", + "time": "1698094663455" }, { - "execId": "279b551c-eb91-534a-9dcb-1ab8f8870c14", + "execId": "2290000000075411855", "isBlockTrade": false, - "price": "1592.80", + "price": "31555.47", "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483001238" + "size": "0.003517", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "053ab90f-27dc-5449-8002-c7539d6b6ab6", + "execId": "2290000000075411854", "isBlockTrade": false, - "price": "1592.78", + "price": "31554.79", "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483001238" + "size": "0.0012", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "a8bfb4b6-de2f-5fc1-b1ca-695947acb91f", + "execId": "2290000000075411853", "isBlockTrade": false, - "price": "1592.76", + "price": "31554.79", "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483001238" + "size": "0.0012", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "0d3171a4-12a3-5421-a1bb-1cf3524eb9c5", + "execId": "2290000000075411852", "isBlockTrade": false, - "price": "1592.71", + "price": "31553.85", "side": "Buy", - "size": "12.55", - "symbol": "ETHPERP", - "time": "1697483001221" + "size": "0.031528", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "740e4808-ff58-5410-a806-d631176e558a", + "execId": "2290000000075411851", "isBlockTrade": false, - "price": "1592.70", + "price": "31553.85", "side": "Buy", - "size": "12.55", - "symbol": "ETHPERP", - "time": "1697483001221" + "size": "0.000595", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "26521b65-0136-5fc2-befc-b40134b94512", + "execId": "2290000000075411850", "isBlockTrade": false, - "price": "1591.45", + "price": "31553.85", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697482995979" + "size": "0.02", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "0f9fafe4-3928-5ca6-ae65-c334236fa4c0", + "execId": "2290000000075411849", "isBlockTrade": false, - "price": "1591.23", + "price": "31553.85", "side": "Buy", - "size": "5.51", - "symbol": "ETHPERP", - "time": "1697482991400" + "size": "0.018423", + "symbol": "BTCUSDT", + "time": "1698094663406" }, { - "execId": "00be1254-c973-51bc-b21c-24eeb08b1963", + "execId": "2290000000075411848", "isBlockTrade": false, - "price": "1591.23", + "price": "31553.85", "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697482991396" + "size": "0.001577", + "symbol": "BTCUSDT", + "time": "1698094663401" }, { - "execId": "365e5083-0e56-563f-982d-8e04c1d91379", + "execId": "2290000000075411847", "isBlockTrade": false, - "price": "1591.19", + "price": "31553.85", "side": "Buy", - "size": "12.56", - "symbol": "ETHPERP", - "time": "1697482991396" + "size": "0.000633", + "symbol": "BTCUSDT", + "time": "1698094662752" }, { - "execId": "e56df14c-bd30-52aa-ba24-ec4ea86293c0", + "execId": "2290000000075411846", "isBlockTrade": false, - "price": "1590.59", + "price": "31553.84", "side": "Sell", - "size": "0.93", - "symbol": "ETHPERP", - "time": "1697482981004" + "size": "0.013388", + "symbol": "BTCUSDT", + "time": "1698094661624" }, { - "execId": "ad2d2ded-ff1a-55e0-b1b2-770f03cf8816", + "execId": "2290000000075411845", "isBlockTrade": false, - "price": "1590.39", + "price": "31553.84", "side": "Sell", - "size": "5.08", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.0025", + "symbol": "BTCUSDT", + "time": "1698094661624" }, { - "execId": "4ad4215f-d1ed-5dc1-83e2-594b7b9c512f", + "execId": "2290000000075411844", "isBlockTrade": false, - "price": "1590.73", + "price": "31554.86", "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.05", + "symbol": "BTCUSDT", + "time": "1698094661384" }, { - "execId": "de486350-3907-58fc-9355-d1e91258e5f3", + "execId": "2290000000075411843", "isBlockTrade": false, - "price": "1590.73", + "price": "31554.86", "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.00237", + "symbol": "BTCUSDT", + "time": "1698094661384" }, { - "execId": "75a9ce91-2c26-529f-b38c-707ffa2bdc1e", + "execId": "2290000000075411842", "isBlockTrade": false, - "price": "1590.74", + "price": "31554.86", "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.00075", + "symbol": "BTCUSDT", + "time": "1698094661384" }, { - "execId": "24915740-f262-5a2e-b9f3-a87e2f99fd86", + "execId": "2290000000075411841", "isBlockTrade": false, - "price": "1590.74", + "price": "31555.42", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.0024", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "0cc2132e-b8d4-5257-b774-7fbb4db4f3f1", + "execId": "2290000000075411840", "isBlockTrade": false, - "price": "1590.75", + "price": "31555.48", "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.000115", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "de63f1d0-9854-5f6a-bfde-dedb36877014", + "execId": "2290000000075411839", "isBlockTrade": false, - "price": "1590.76", + "price": "31555.72", "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.05", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "8768882f-e7e2-59f7-bd0e-a3b2c6daef3e", + "execId": "2290000000075411838", "isBlockTrade": false, - "price": "1590.76", + "price": "31555.72", "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.00237", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "2d9ec98b-de5c-5806-8612-e08d400a79ff", + "execId": "2290000000075411837", "isBlockTrade": false, - "price": "1590.77", + "price": "31555.72", "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697482978502" + "size": "0.0024", + "symbol": "BTCUSDT", + "time": "1698094661198" }, { - "execId": "aa400a47-9d17-51d5-a59a-03542f4710fa", + "execId": "2290000000075411836", "isBlockTrade": false, - "price": "1589.85", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697482939062" + "price": "31556.36", + "side": "Sell", + "size": "0.0024", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "7b91329c-c790-5d9f-9522-2252973f8683", + "execId": "2290000000075411835", "isBlockTrade": false, - "price": "1589.58", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697482939062" + "price": "31556.37", + "side": "Sell", + "size": "0.0012", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "f0630ca9-b812-5194-9ecb-62813cc3bfdd", + "execId": "2290000000075411834", "isBlockTrade": false, - "price": "1589.23", - "side": "Buy", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697482937525" + "price": "31556.4", + "side": "Sell", + "size": "0.05", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "946fbad7-1b5c-535f-bfa0-1961912cf10c", + "execId": "2290000000075411833", "isBlockTrade": false, - "price": "1589.21", - "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697482937525" + "price": "31556.86", + "side": "Sell", + "size": "0.00237", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "4dedc72b-d495-5a0b-8cfd-19fd6b67e14b", + "execId": "2290000000075411832", "isBlockTrade": false, - "price": "1589.21", - "side": "Buy", - "size": "0.75", - "symbol": "ETHPERP", - "time": "1697482937525" + "price": "31556.86", + "side": "Sell", + "size": "0.00075", + "symbol": "BTCUSDT", + "time": "1698094661158" }, { - "execId": "7f10cc30-ef7c-5777-8077-f30691c3ed41", + "execId": "2290000000075411831", "isBlockTrade": false, - "price": "1589.19", - "side": "Buy", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697482937507" + "price": "31557.31", + "side": "Sell", + "size": "0.02", + "symbol": "BTCUSDT", + "time": "1698094661141" }, { - "execId": "dcc791bb-e1a0-5a16-b331-33797c195fe8", + "execId": "2290000000075411830", "isBlockTrade": false, - "price": "1588.13", + "price": "31557.31", "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697482689727" + "size": "0.02", + "symbol": "BTCUSDT", + "time": "1698094661141" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094670038 + }, + "queryString": "category=spot\u0026limit=30\u0026symbol=BTCUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "execId": "396e3a09-8ca6-5fc6-805e-4473a748022f", + "isBlockTrade": false, + "price": "0.0003666", + "side": "Buy", + "size": "253400", + "symbol": "10000LADYSUSDT", + "time": "1698094630629" }, { - "execId": "31022735-95c9-5087-bfb3-8a363eaf05e2", + "execId": "d380ac22-91d9-5682-9c81-cce9ae1ef381", "isBlockTrade": false, - "price": "1588.40", + "price": "0.0003666", "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697482664700" + "size": "7200", + "symbol": "10000LADYSUSDT", + "time": "1698094625687" }, { - "execId": "ccd2e714-a4ce-571c-9f79-8adc1cc4a2b9", + "execId": "eb5502ee-2f7a-583c-8f42-54b2007824e5", "isBlockTrade": false, - "price": "1588.40", + "price": "0.0003668", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697482664682" + "size": "493000", + "symbol": "10000LADYSUSDT", + "time": "1698094622969" }, { - "execId": "15ed133a-4032-5e44-b323-92aa79b3ac85", + "execId": "5709ddf0-764b-57bb-80ee-d4c7ac7b34f0", "isBlockTrade": false, - "price": "1586.37", + "price": "0.0003664", "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697482568135" + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "745d204a-2a6b-585c-be4e-a9cd227f7eed", + "execId": "b78b2eef-939a-5435-8d01-876e4678d8c5", "isBlockTrade": false, - "price": "1586.55", + "price": "0.0003664", "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697482568135" + "size": "5300", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "33e49283-25d1-5d4e-8694-e0b77d4eb7fe", + "execId": "e28da70b-e76e-5c7c-ae81-94d552ef5f8d", "isBlockTrade": false, - "price": "1586.56", + "price": "0.0003664", "side": "Sell", - "size": "1.01", - "symbol": "ETHPERP", - "time": "1697482568135" + "size": "9600", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "81b656ac-c263-5268-a830-707701eaf823", + "execId": "286b66a7-b317-59c7-bffe-b405f1a24c8e", "isBlockTrade": false, - "price": "1586.67", + "price": "0.0003665", "side": "Sell", - "size": "0.74", - "symbol": "ETHPERP", - "time": "1697482568135" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "78d19068-e07b-593f-a342-24539532e8d8", + "execId": "cd678fe6-d264-5aa7-bb2f-1ae960c359a7", "isBlockTrade": false, - "price": "1586.69", + "price": "0.0003665", "side": "Sell", - "size": "1.08", - "symbol": "ETHPERP", - "time": "1697482568135" + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "4a3a4689-faf6-50fb-8333-95e7e91ca346", + "execId": "45d78208-340d-5370-9fc4-6fcc053e78d2", "isBlockTrade": false, - "price": "1586.71", + "price": "0.0003665", "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697482568135" + "size": "24500", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "6dc5ba4d-4650-5587-8326-0ef42038657b", + "execId": "b4a07f0b-f92f-5f83-8bae-b704a4bb74bf", "isBlockTrade": false, - "price": "1587.84", + "price": "0.0003666", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697482526876" + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "18513437-594f-5001-bce7-254ccdf62f5e", + "execId": "ce514d87-8f62-5aa0-8d13-bcc2eef94e70", "isBlockTrade": false, - "price": "1587.70", - "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697482524412" + "price": "0.0003667", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094621120" }, { - "execId": "7aee38ec-434c-5c45-bebe-7d1096574c7c", + "execId": "a14b98c1-27fe-57c4-9ae5-82f83da220b1", "isBlockTrade": false, - "price": "1587.70", - "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697482524409" + "price": "0.0003668", + "side": "Sell", + "size": "400", + "symbol": "10000LADYSUSDT", + "time": "1698094619674" }, { - "execId": "aa874532-52b8-5208-aab4-c15dee0a0c78", + "execId": "ea864389-8592-5874-aa12-fbdfe916a80d", "isBlockTrade": false, - "price": "1587.70", - "side": "Buy", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697482524405" + "price": "0.0003668", + "side": "Sell", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618136" }, { - "execId": "8fc35e20-9ca5-541d-8258-02df2d6b1b4f", + "execId": "1704e838-e6b4-5a66-97b9-2d3249d7b95a", "isBlockTrade": false, - "price": "1588.62", + "price": "0.0003668", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482509728" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618129" }, { - "execId": "6534a399-1b6f-5586-a263-821856bc12b1", + "execId": "91b818ab-39a9-5369-891d-438d6e8c349f", "isBlockTrade": false, - "price": "1588.64", + "price": "0.0003668", "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697482509720" + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618120" }, { - "execId": "3e119b57-a9d7-5ad0-94e2-690993963cb5", + "execId": "f9836764-a331-59d1-840e-df66d9ecf3c5", "isBlockTrade": false, - "price": "1588.66", - "side": "Sell", - "size": "0.99", - "symbol": "ETHPERP", - "time": "1697482509717" + "price": "0.0003675", + "side": "Buy", + "size": "124000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "c55599c8-4e44-5da4-bb88-083c91ab44ef", + "execId": "e7c3f4d0-f0c2-59a4-91e6-979b667e777c", "isBlockTrade": false, - "price": "1588.75", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697482508913" + "price": "0.0003675", + "side": "Buy", + "size": "162800", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "9bff708e-fbdb-556b-9078-f2ee397dd67f", + "execId": "f9df78d9-cd06-5325-bb20-8fa8cf0cece2", "isBlockTrade": false, - "price": "1588.75", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697482508913" + "price": "0.0003675", + "side": "Buy", + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "840d40f5-d0d6-52ec-93dc-44699745c6a4", + "execId": "59f29cb5-4529-5885-8eed-2dabaf9b47ab", "isBlockTrade": false, - "price": "1588.77", - "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697482508913" + "price": "0.0003675", + "side": "Buy", + "size": "500", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "96ba905f-2df4-5c43-b358-c5f21d3113d0", + "execId": "4fd0b829-f4cf-567a-8673-72404aebe3e1", "isBlockTrade": false, - "price": "1588.77", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697482508913" + "price": "0.0003674", + "side": "Buy", + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "9fd4dee4-cd83-5f42-8c0b-685a189e5a77", + "execId": "eb918740-4e1f-5540-b7f6-eaf17f9b990d", "isBlockTrade": false, - "price": "1589.15", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697482508411" + "price": "0.0003674", + "side": "Buy", + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "6cb3e675-3fef-5fb6-aeca-280bbac3e1de", + "execId": "4430b58f-1095-5be6-84a4-534b33c2c026", "isBlockTrade": false, - "price": "1589.15", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697482508411" + "price": "0.0003674", + "side": "Buy", + "size": "1900", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "a7804de6-d217-5b77-8a7e-46841fd59e2a", + "execId": "d4cee08e-8d59-5378-bbec-75564a64b6c0", "isBlockTrade": false, - "price": "1589.15", - "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697482508404" + "price": "0.0003673", + "side": "Buy", + "size": "1700", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "43f18110-915a-5b16-84e8-576d345782d3", + "execId": "0f8d32c9-e9a6-5bad-8162-31c951f461fc", "isBlockTrade": false, - "price": "1589.17", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697482508404" + "price": "0.0003673", + "side": "Buy", + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "982a1110-af2e-5574-a230-a42d037164a6", + "execId": "a2f373c9-8dbe-58ad-b89d-e561a508d000", "isBlockTrade": false, - "price": "1589.19", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697482508404" + "price": "0.0003673", + "side": "Buy", + "size": "72000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "d81e6f33-0697-5abb-8e5a-1a9ecf894274", + "execId": "acc518d7-0023-5e94-9625-b6e34e0548a8", "isBlockTrade": false, - "price": "1588.46", + "price": "0.0003672", "side": "Buy", - "size": "0.77", - "symbol": "ETHPERP", - "time": "1697482508086" + "size": "7200", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "3af06db9-8bf8-5e57-b309-d00417d503b9", + "execId": "d41ead1c-eb32-594a-8daf-adc64126ab63", "isBlockTrade": false, - "price": "1588.46", + "price": "0.0003672", "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697482508085" + "size": "1800", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" }, { - "execId": "9ae2fb33-753b-523d-9f86-da9f70e1d9da", + "execId": "c997da6f-aa94-5923-9c0c-7c9450c181aa", "isBlockTrade": false, - "price": "1588.46", + "price": "0.0003672", "side": "Buy", - "size": "1.12", - "symbol": "ETHPERP", - "time": "1697482508076" + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" + }, + { + "execId": "196ca649-e4a0-56e2-9b5d-19ccbc2bccbd", + "isBlockTrade": false, + "price": "0.0003671", + "side": "Buy", + "size": "200000", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" + }, + { + "execId": "838faceb-6960-59f3-96d6-d55ad68b62ae", + "isBlockTrade": false, + "price": "0.0003670", + "side": "Buy", + "size": "24500", + "symbol": "10000LADYSUSDT", + "time": "1698094618096" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094670882 + }, + "queryString": "category=linear\u0026limit=30\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "execId": "45532c19-63a5-55aa-8793-228e3923c700", + "isBlockTrade": false, + "price": "222.50", + "side": "Sell", + "size": "0.01", + "symbol": "BNBPERP", + "time": "1698093443274" + }, + { + "execId": "d608bcc5-c964-5e41-8ede-70ed68614d0e", + "isBlockTrade": false, + "price": "221.55", + "side": "Sell", + "size": "0.50", + "symbol": "BNBPERP", + "time": "1698090781183" }, { - "execId": "5cc628ad-4577-500f-94a6-d504f41784fb", + "execId": "26429498-ffb8-588e-8b3f-d58fbc9b6e47", "isBlockTrade": false, - "price": "1588.46", - "side": "Buy", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697482508076" + "price": "219.40", + "side": "Sell", + "size": "0.24", + "symbol": "BNBPERP", + "time": "1698082121831" }, { - "execId": "0a199a02-6c01-5cbf-a306-bca9add2533d", + "execId": "dbc47923-6a8b-5151-b3a0-f42b30afc78c", "isBlockTrade": false, - "price": "1588.46", + "price": "220.20", "side": "Buy", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697482508075" + "size": "0.50", + "symbol": "BNBPERP", + "time": "1698082060005" }, { - "execId": "be440297-807a-59f4-80f7-a0843f6079d8", + "execId": "21a6b354-73b9-5d1b-9ddb-155cea834436", "isBlockTrade": false, - "price": "1586.79", + "price": "220.75", "side": "Buy", "size": "0.10", - "symbol": "ETHPERP", - "time": "1697482494992" + "symbol": "BNBPERP", + "time": "1698080741143" }, { - "execId": "23a1dbb3-994e-52c8-8386-bab916aa3416", + "execId": "43acd57f-3284-5a9c-aa43-b756fb4fd1bb", "isBlockTrade": false, - "price": "1586.22", + "price": "220.75", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482493696" + "size": "1.00", + "symbol": "BNBPERP", + "time": "1698080741134" }, { - "execId": "f1f361f0-7779-5754-ad90-fa051d99a66b", + "execId": "f3634755-f441-5e5b-b5c4-16009e39419a", "isBlockTrade": false, - "price": "1585.55", + "price": "220.10", "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482445122" + "size": "4.64", + "symbol": "BNBPERP", + "time": "1698076397964" }, { - "execId": "6774c866-e968-5e0a-a21d-9d7fac9caa20", + "execId": "5659767c-6f77-5601-8450-c477c57635fb", "isBlockTrade": false, - "price": "1585.54", + "price": "218.60", "side": "Sell", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697482414790" + "size": "0.52", + "symbol": "BNBPERP", + "time": "1698076157536" }, { - "execId": "5378f3fa-f6c9-5388-9877-e2fd3286166c", + "execId": "54721aa4-3f1e-5f80-8a3e-c1bab3358cbd", "isBlockTrade": false, - "price": "1585.56", + "price": "219.55", "side": "Sell", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "1.72", + "symbol": "BNBPERP", + "time": "1698076157536" }, { - "execId": "92c2c119-d19c-5cd4-9f9e-a807c7e84c0f", + "execId": "10116b6a-faae-500a-9f73-7f8d3739c3fb", "isBlockTrade": false, - "price": "1585.56", + "price": "219.55", "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "2.40", + "symbol": "BNBPERP", + "time": "1698076157536" }, { - "execId": "b60259a5-52e8-5f35-b341-8af4cff19f5e", + "execId": "6f81604a-c940-52ab-81c3-d6fcef6f9a09", "isBlockTrade": false, - "price": "1585.58", - "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697482414777" + "price": "218.75", + "side": "Buy", + "size": "0.12", + "symbol": "BNBPERP", + "time": "1698069180221" }, { - "execId": "25b6333d-bfaa-521d-b1b6-e20327d17b26", + "execId": "318d6d95-ea45-573e-88f7-ac065dd087bf", "isBlockTrade": false, - "price": "1585.58", + "price": "220.05", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "0.25", + "symbol": "BNBPERP", + "time": "1698063472097" }, { - "execId": "886c1ede-1d95-5887-8f35-7194855b2b52", + "execId": "f996820a-be77-5210-b9de-4b3b8a1a1987", "isBlockTrade": false, - "price": "1585.58", + "price": "219.35", "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697482414777" + "size": "1.20", + "symbol": "BNBPERP", + "time": "1698056034865" }, { - "execId": "1cdc9432-35a9-569f-8a26-5621028c691a", + "execId": "8d3a5d54-687d-5060-9a5f-d1c542e0ad5b", "isBlockTrade": false, - "price": "1585.60", + "price": "220.15", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697482414728" + "size": "0.62", + "symbol": "BNBPERP", + "time": "1698050955888" }, { - "execId": "29dc54ad-20a5-5fd3-9471-b1ebabb8807d", + "execId": "60a0d1c6-39be-51c5-8732-1cb10482d305", "isBlockTrade": false, - "price": "1585.60", + "price": "219.60", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697482414728" + "size": "0.03", + "symbol": "BNBPERP", + "time": "1698050220779" }, { - "execId": "91018eb5-2771-50d1-a8a5-2e011e12dd62", + "execId": "8f6f14e1-e23a-573c-a43f-902c8604ebac", "isBlockTrade": false, - "price": "1585.60", + "price": "219.30", "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697482414728" + "size": "0.60", + "symbol": "BNBPERP", + "time": "1698048803423" }, { - "execId": "f9335eaf-568c-53d3-acef-955fe3d4c014", + "execId": "51392979-0510-5e59-9e98-585f47fd596f", "isBlockTrade": false, - "price": "1585.90", + "price": "219.35", "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "3.40", + "symbol": "BNBPERP", + "time": "1698048803423" }, { - "execId": "7132dfb4-8c3c-5d2d-945d-152f16ffbd53", + "execId": "76a316c8-67d7-562f-8850-96761282090c", "isBlockTrade": false, - "price": "1585.90", + "price": "219.30", "side": "Sell", - "size": "0.95", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "8.80", + "symbol": "BNBPERP", + "time": "1698048758668" }, { - "execId": "c975455a-077a-52d3-91c7-abb84176ac9c", + "execId": "2ab6affb-f281-5cf1-b5c8-18b16301061a", "isBlockTrade": false, - "price": "1585.92", + "price": "219.35", "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "0.92", + "symbol": "BNBPERP", + "time": "1698048758668" }, { - "execId": "37252b24-fd6e-5823-becd-77fceadbcc80", + "execId": "c67bedfd-ea9a-52fa-af56-29402b1e1b49", "isBlockTrade": false, - "price": "1585.92", + "price": "219.35", "side": "Sell", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "1.62", + "symbol": "BNBPERP", + "time": "1698048758668" }, { - "execId": "c7586d20-1ddf-53b0-a2a9-f8fe5e5e9a23", + "execId": "81266df3-788a-582f-8a52-efad059ca657", "isBlockTrade": false, - "price": "1585.94", + "price": "219.35", "side": "Sell", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697482410586" + "size": "2.06", + "symbol": "BNBPERP", + "time": "1698048758668" }, { - "execId": "c18a6e58-de04-502a-a848-a23a14955b28", + "execId": "bfb67507-aef3-54d3-abb1-1546011fb0b2", "isBlockTrade": false, - "price": "1586.05", + "price": "220.25", "side": "Sell", - "size": "0.87", - "symbol": "ETHPERP", - "time": "1697482403350" + "size": "0.06", + "symbol": "BNBPERP", + "time": "1698046877282" }, { - "execId": "a0d834e1-9bee-5194-a0c3-1e97ea885674", + "execId": "5975ebd5-4cf5-551d-830d-fdd3414aba3b", "isBlockTrade": false, - "price": "1586.09", + "price": "220.35", "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697482403343" + "size": "2.41", + "symbol": "BNBPERP", + "time": "1698044401158" }, { - "execId": "9298c5c9-fac9-546a-ac88-ba4c9777da81", + "execId": "3e483f6c-c3e9-5a31-8c8e-40352cce9f4f", "isBlockTrade": false, - "price": "1585.75", - "side": "Buy", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697482401010" + "price": "220.35", + "side": "Sell", + "size": "0.85", + "symbol": "BNBPERP", + "time": "1698044361972" }, { - "execId": "0a78c4cb-80b3-50fb-89bb-c237ad14d3af", + "execId": "1190b9ea-99f8-5b8a-9beb-b6b8bd23baf7", "isBlockTrade": false, - "price": "1585.47", + "price": "220.35", "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482387943" + "size": "0.12", + "symbol": "BNBPERP", + "time": "1698044361964" }, { - "execId": "636cc58a-99f3-507b-8f4a-51c660c5ebef", + "execId": "e96ee9d2-e0fa-565f-8af0-676dcce1dc6e", "isBlockTrade": false, - "price": "1586.05", + "price": "220.80", "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697482369225" + "size": "1.12", + "symbol": "BNBPERP", + "time": "1698044176910" }, { - "execId": "151152cd-6212-5754-9555-dada27fa452d", + "execId": "1fa9df32-8dd5-56b5-95a6-a69d4c534485", "isBlockTrade": false, - "price": "1586.05", + "price": "220.75", "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697482369224" + "size": "3.15", + "symbol": "BNBPERP", + "time": "1698044176910" }, { - "execId": "493a2f48-6d7c-5283-8a3d-284fa09e11da", + "execId": "ba7a069d-cfb6-59eb-be2e-c846ade7ec0d", "isBlockTrade": false, - "price": "1586.28", + "price": "220.45", "side": "Sell", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697482365414" - }, - { - "execId": "767b274d-2485-5bbf-8499-2e685b235b42", - "isBlockTrade": false, - "price": "1585.58", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697482364306" + "size": "0.47", + "symbol": "BNBPERP", + "time": "1698044176897" }, { - "execId": "7a691623-78d9-5eb1-b551-cc9606b1569c", + "execId": "d9afbb92-99d5-5720-819c-3a52a9f53179", "isBlockTrade": false, - "price": "1585.54", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697482364250" + "price": "221.25", + "side": "Sell", + "size": "0.90", + "symbol": "BNBPERP", + "time": "1698042240990" }, { - "execId": "84f6de73-7e1e-51d0-8e22-6ced701bf49d", + "execId": "aa21d1be-61a5-5ba5-93a7-f1822cfc521f", "isBlockTrade": false, - "price": "1585.54", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697482364246" - }, + "price": "221.40", + "side": "Sell", + "size": "4.27", + "symbol": "BNBPERP", + "time": "1698042052639" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094671614 + }, + "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "execId": "cbda4d74-36d9-5083-b1d6-4451d418ae9e", + "execId": "7dba08a3-bc37-5826-89b0-50a493680162", "isBlockTrade": false, - "price": "1584.73", + "price": "0.2696", "side": "Buy", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697482363667" + "size": "252", + "symbol": "ADAUSD", + "time": "1698094624720" }, { - "execId": "e466da16-50ca-5f83-af29-9b84f5118508", + "execId": "29a2ebc6-5374-53dc-9571-a8a12843c742", "isBlockTrade": false, - "price": "1584.95", + "price": "0.2696", "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697482320539" + "size": "252", + "symbol": "ADAUSD", + "time": "1698094624714" }, { - "execId": "07035f4f-e6ee-5080-b010-16871aaf098f", + "execId": "a6d2d7b4-1739-5daa-9bbc-6d02ebad8a02", "isBlockTrade": false, - "price": "1584.95", + "price": "0.2697", "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482320533" + "size": "252", + "symbol": "ADAUSD", + "time": "1698094615132" }, { - "execId": "1c0cee2b-d036-55e4-9648-16014cd9cfa2", + "execId": "ea043671-225c-5e72-b879-3ed6ab02e653", "isBlockTrade": false, - "price": "1585.63", + "price": "0.2695", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482305495" + "size": "13", + "symbol": "ADAUSD", + "time": "1698094588605" }, { - "execId": "b0c159d6-3c79-59ce-ac8c-de49a554fd48", + "execId": "add29122-c5c9-5dd9-a0ea-3559dc918095", "isBlockTrade": false, - "price": "1585.63", + "price": "0.2695", "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697482305495" + "size": "637", + "symbol": "ADAUSD", + "time": "1698094588605" }, { - "execId": "d8106fb1-d990-5732-81bb-12fb1dfd1456", + "execId": "14ebc044-0879-5bd7-b230-7b148c089fc8", "isBlockTrade": false, - "price": "1585.63", - "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697482305432" + "price": "0.2693", + "side": "Buy", + "size": "8", + "symbol": "ADAUSD", + "time": "1698094496173" }, { - "execId": "b1210cb4-d684-5fd0-9c1f-8eae0351d418", + "execId": "3ad66784-8252-5d8b-9f2d-8f9963402a70", "isBlockTrade": false, - "price": "1585.65", + "price": "0.2690", "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697482305432" + "size": "336", + "symbol": "ADAUSD", + "time": "1698094484612" }, { - "execId": "ae172d97-7b8c-59c9-93f1-7dc95b53f598", + "execId": "f6970b7f-5c29-57d7-a63d-1305fe1c2dba", "isBlockTrade": false, - "price": "1585.65", + "price": "0.2690", "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697482305432" + "size": "700", + "symbol": "ADAUSD", + "time": "1698094484612" }, { - "execId": "a40d37d5-9528-5354-98cb-fda36c8f8ba5", + "execId": "ba747199-b556-562b-9621-8834e92eb3e2", "isBlockTrade": false, - "price": "1585.65", + "price": "0.2691", "side": "Sell", - "size": "0.13", - "symbol": "ETHPERP", - "time": "1697482305426" + "size": "25", + "symbol": "ADAUSD", + "time": "1698094468276" }, { - "execId": "b687f0dd-0cee-560e-a171-6e11df6305d5", + "execId": "025c5556-f591-597e-9d7c-44628f9e4a61", "isBlockTrade": false, - "price": "1585.65", + "price": "0.2691", "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697482305418" + "size": "25", + "symbol": "ADAUSD", + "time": "1698094461588" }, { - "execId": "a9176e79-790c-5247-9e7a-1d613a42a39c", + "execId": "4064803d-4d46-5889-8510-cce115d30f03", "isBlockTrade": false, - "price": "1585.43", + "price": "0.2692", "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697482305327" + "size": "61", + "symbol": "ADAUSD", + "time": "1698094456380" }, { - "execId": "ce62e337-c37f-5f06-ad8a-f816ec40f1cc", + "execId": "ca04b91d-7dd4-5d37-9bad-3e9d6cfb3331", "isBlockTrade": false, - "price": "1585.41", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697482305327" + "price": "0.2689", + "side": "Sell", + "size": "3610", + "symbol": "ADAUSD", + "time": "1698094436824" }, { - "execId": "7e5b3b59-acff-5947-a27a-678527a776b1", + "execId": "c2742803-b299-5233-b06c-5f65165a8f0e", "isBlockTrade": false, - "price": "1585.41", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697482305327" + "price": "0.2689", + "side": "Sell", + "size": "531", + "symbol": "ADAUSD", + "time": "1698094436822" }, { - "execId": "408baeb0-fbbd-568f-83d2-f9ad4f367da3", + "execId": "4f738551-4e63-5d2f-9a9c-3a6e622c4923", "isBlockTrade": false, - "price": "1585.40", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697482305327" + "price": "0.2689", + "side": "Sell", + "size": "932", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "3163553b-7a9e-5f3d-a7e9-3d075dca928f", + "execId": "609d9f51-6c22-5b5f-8047-34824e1af528", "isBlockTrade": false, - "price": "1585.38", - "side": "Buy", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697482305327" + "price": "0.2689", + "side": "Sell", + "size": "286", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "9ec2929e-2151-50ad-95a1-4c2612082f5a", + "execId": "0d063aa1-b9df-5810-96c1-8d554aa8b499", "isBlockTrade": false, - "price": "1585.23", + "price": "0.2689", "side": "Sell", - "size": "12.61", - "symbol": "ETHPERP", - "time": "1697482304528" + "size": "286", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "bc4c9d02-14e9-5278-a14b-a0d6a532971e", + "execId": "eb635a2c-57d9-53a7-946a-c0f706848b0d", "isBlockTrade": false, - "price": "1584.61", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697482304426" + "price": "0.2689", + "side": "Sell", + "size": "1524", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "b6902cdb-756c-54cd-8d1f-1989430d8aed", + "execId": "4c341f90-47f2-5160-968c-e974e4c3e712", "isBlockTrade": false, - "price": "1584.46", - "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697482304414" + "price": "0.2689", + "side": "Sell", + "size": "700", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "808db101-a351-5515-a128-d257794330c5", + "execId": "97d9a02c-cf83-5cf7-9556-cba9c53402bf", "isBlockTrade": false, - "price": "1584.46", - "side": "Buy", - "size": "7.15", - "symbol": "ETHPERP", - "time": "1697482304412" + "price": "0.2689", + "side": "Sell", + "size": "1586", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "4ac59c91-e258-588e-9382-0227716025e1", + "execId": "e9ef62bd-72c1-525d-aec0-081ee87ca4f8", "isBlockTrade": false, - "price": "1584.27", - "side": "Buy", - "size": "12.62", - "symbol": "ETHPERP", - "time": "1697482304312" + "price": "0.2690", + "side": "Sell", + "size": "700", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "cf884e8b-0407-5e90-bb9e-b0da600c0832", + "execId": "d0ce0ed4-e1e1-56c3-8c7b-bea181a91be1", "isBlockTrade": false, - "price": "1584.26", - "side": "Buy", - "size": "12.62", - "symbol": "ETHPERP", - "time": "1697482304312" + "price": "0.2691", + "side": "Sell", + "size": "48", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "ff848d33-4e36-58be-b968-a97b5cbd518a", + "execId": "f8f7e613-40dc-57eb-a5d5-518d2662a87d", "isBlockTrade": false, - "price": "1583.57", - "side": "Buy", - "size": "7.58", - "symbol": "ETHPERP", - "time": "1697482273514" + "price": "0.2691", + "side": "Sell", + "size": "286", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "42663490-64fa-54cc-ac88-ee646dd911f2", + "execId": "fef24edb-6d20-5022-9a7e-1954bbe330fa", "isBlockTrade": false, - "price": "1583.21", - "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697482237683" + "price": "0.2691", + "side": "Sell", + "size": "107", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "ec3697f7-0794-54c4-8c92-0f84e116ca15", + "execId": "cac11f73-0ed3-53d7-a08d-cd9ea3ea8b18", "isBlockTrade": false, - "price": "1583.43", - "side": "Buy", - "size": "7.58", - "symbol": "ETHPERP", - "time": "1697482201062" + "price": "0.2692", + "side": "Sell", + "size": "183", + "symbol": "ADAUSD", + "time": "1698094436820" }, { - "execId": "c824b10b-9768-537b-af0e-09c3a584da1e", + "execId": "10e61889-9bf3-5bd3-ba8f-b1bf432a71e3", "isBlockTrade": false, - "price": "1583.76", + "price": "0.2692", "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697482087483" + "size": "683", + "symbol": "ADAUSD", + "time": "1698094435898" }, { - "execId": "ec9feaf7-da57-5b30-9ea6-dcfe4a377857", + "execId": "fb02df47-d15b-5da7-939b-96ca4e174d14", "isBlockTrade": false, - "price": "1583.78", + "price": "0.2692", "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697482087475" + "size": "500", + "symbol": "ADAUSD", + "time": "1698094435898" }, { - "execId": "8a730db4-d06e-5c10-81a5-8b589b54d955", + "execId": "05ea9a48-1ce7-533c-965c-a087ee9e3895", "isBlockTrade": false, - "price": "1583.78", + "price": "0.2691", "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697482087475" + "size": "459", + "symbol": "ADAUSD", + "time": "1698094423385" }, { - "execId": "1b40322b-58ce-52e2-8675-268e3214ad67", + "execId": "58aa7eea-5da3-50e8-9144-21cc689f3dec", "isBlockTrade": false, - "price": "1583.78", + "price": "0.2691", "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482087475" + "size": "134", + "symbol": "ADAUSD", + "time": "1698094423382" }, { - "execId": "09f5fe7b-fe8c-5b57-8154-a41ad4018c8a", + "execId": "ac3bb136-d678-5141-a3aa-ef28cdb25912", "isBlockTrade": false, - "price": "1583.78", + "price": "0.2692", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697482087475" + "size": "656", + "symbol": "ADAUSD", + "time": "1698094423382" }, { - "execId": "330076d0-5787-52e3-afd7-edf598b5dce8", + "execId": "18eec2c0-bd39-5617-8e81-931e1dd0a40b", "isBlockTrade": false, - "price": "1583.84", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697482054932" - }, + "price": "0.2692", + "side": "Sell", + "size": "700", + "symbol": "ADAUSD", + "time": "1698094423382" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698094672324 + }, + "queryString": "category=inverse\u0026limit=30\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "9b6b2431-e18a-558c-a7bb-e9bf6f23d34d", + "execId": "2b50e130-f78a-5a92-93e9-8fe4a89816f6", "isBlockTrade": false, - "price": "1583.84", + "price": "15", "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697482054931" + "size": "1.99", + "symbol": "BTC-29DEC23-80000-C", + "time": "1697939795585" }, { - "execId": "807ac838-88f0-554a-8799-9e99d38a24e7", + "execId": "89498b8d-eecc-517c-af59-629cd7b80230", "isBlockTrade": false, - "price": "1583.84", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697482054927" + "price": "15", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1697939795419" }, { - "execId": "ab05f8cd-be51-59cf-90ab-0af67f7eff06", + "execId": "3c2003f5-024e-5db8-a3c4-5581d6b454d6", "isBlockTrade": false, - "price": "1583.84", + "price": "20", "side": "Buy", - "size": "2.04", - "symbol": "ETHPERP", - "time": "1697482054925" + "size": "1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1697298353953" }, { - "execId": "ed76d6e2-5eb4-570b-b669-1b9c730a4409", + "execId": "8ed39dba-19b5-5fc0-ac56-ad311786ae3f", "isBlockTrade": false, - "price": "1583.43", + "price": "15", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697481951246" + "size": "1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1697074107797" }, { - "execId": "39bf12c2-e4f7-5dad-8b1b-d2f59ed8d566", + "execId": "a3ecf4c5-2e47-5471-8d04-9fc001d7f2ec", "isBlockTrade": false, - "price": "1583.01", - "side": "Buy", + "price": "10", + "side": "Sell", "size": "0.01", - "symbol": "ETHPERP", - "time": "1697481910985" + "symbol": "BTC-29DEC23-80000-C", + "time": "1696943848433" }, { - "execId": "d182f8e2-9019-518e-b7d4-29059eb12558", + "execId": "3a94252b-0f5a-50c4-8f93-431df4454815", "isBlockTrade": false, - "price": "1581.60", + "price": "10", "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1696582272828" }, { - "execId": "c6e1ca07-e4a9-5200-8cd0-c1b608fb7ec5", + "execId": "eb96d9e8-e8eb-52a9-a486-dcbb3c245fe2", "isBlockTrade": false, - "price": "1581.60", + "price": "15", "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "10.6", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695974057132" }, { - "execId": "7fc91d60-8bc9-5dbd-b4db-58ca6bd0e86a", + "execId": "63508076-1b57-5af1-86b7-d86d3b47e0e7", "isBlockTrade": false, - "price": "1581.60", + "price": "20", "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695970778720" }, { - "execId": "da78430a-bb5a-5bb2-9278-7285774be0a4", + "execId": "9cc4eb74-1616-584a-a18f-5e753f6447f2", "isBlockTrade": false, - "price": "1581.61", + "price": "20", "side": "Sell", - "size": "1.68", - "symbol": "ETHPERP", - "time": "1697481726991" + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695968600546" }, { - "execId": "4c2bb52c-188a-5931-aa59-1b65b1e43982", + "execId": "577ac936-8631-5f3b-b955-3fff1d98ebfa", "isBlockTrade": false, - "price": "1582.02", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697481721590" + "price": "25", + "side": "Buy", + "size": "10", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695940603310" }, { - "execId": "6eff3c24-44a5-53f8-9286-568e343f8ef6", + "execId": "538de559-81de-5d84-8a5b-429f5cc6fa42", "isBlockTrade": false, - "price": "1582.02", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697481721590" + "price": "25", + "side": "Buy", + "size": "9.4", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695940518575" }, { - "execId": "221dd051-27b6-5a32-b7e7-ccc71adc7f9a", + "execId": "5e10e195-5103-5744-ac79-64bcae44b826", "isBlockTrade": false, - "price": "1581.73", + "price": "25", "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697481661125" + "size": "1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695898533023" }, { - "execId": "467131f9-3276-5b48-bd14-c5cfed2ba2d2", + "execId": "9350db5c-f582-5818-9e97-652cd8fcbe07", "isBlockTrade": false, - "price": "1583.05", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697481599423" + "price": "20", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695872369111" }, { - "execId": "31088c99-93be-5c90-b7bf-34a979d38e93", + "execId": "d288a30e-3ea9-581b-b467-a0f7362866ef", "isBlockTrade": false, - "price": "1583.06", - "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697481599423" + "price": "40", + "side": "Buy", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695345488172" }, { - "execId": "85165e67-1b9a-5780-951a-85ff7965adac", - "isBlockTrade": false, - "price": "1582.53", + "execId": "d3359da3-e1dd-411a-9b8d-5e4b7ba12180", + "isBlockTrade": true, + "price": "50", "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697481529418" + "size": "240.34", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695282269121" }, { - "execId": "e24fbbca-65b6-596f-a531-07bed7cec4bd", + "execId": "efda776e-aeb3-5a06-ad9b-98af82f6bbc9", "isBlockTrade": false, - "price": "1582.53", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697481529418" + "price": "40", + "side": "Buy", + "size": "1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695194475440" }, { - "execId": "98bfaf8b-1e1a-5f21-9256-3ee26189dd53", + "execId": "4f68a362-1907-585d-98b0-9a793513b404", "isBlockTrade": false, - "price": "1581.40", + "price": "35", "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "0.03", + "symbol": "BTC-29DEC23-80000-C", + "time": "1695021256094" }, { - "execId": "4ed26daf-b0f4-5429-b588-bab3b18e10b9", + "execId": "b5e966d3-9011-558e-b1a3-dffacafc4723", "isBlockTrade": false, - "price": "1581.40", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697481497675" + "price": "30", + "side": "Sell", + "size": "0.01", + "symbol": "BTC-29DEC23-80000-C", + "time": "1694995201907" }, { - "execId": "9251f1ab-d5e6-5ee2-a0c2-11be8798fc75", + "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", "isBlockTrade": false, - "price": "1581.38", + "price": "45", "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "0.04", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871649387" }, { - "execId": "dfb71b03-d440-5702-9ac0-0c0139e630db", + "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", "isBlockTrade": false, - "price": "1581.38", + "price": "45", "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871473790" }, { - "execId": "1d965305-7e91-5324-867d-083cd3e706f2", + "execId": "03ec865a-1d73-517b-a903-c039b0443195", "isBlockTrade": false, - "price": "1581.38", + "price": "45", "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697481497675" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871237146" }, { - "execId": "bb260f75-26bb-5bbb-83b6-c2fb9584e26a", + "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", "isBlockTrade": false, - "price": "1581.37", + "price": "45", "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697481497658" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871231360" }, { - "execId": "ea9a88dc-1e6f-5169-902e-87041f587f08", + "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", "isBlockTrade": false, - "price": "1581.36", + "price": "45", "side": "Buy", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697481497658" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692871222184" }, { - "execId": "d7135b17-3428-5634-8a8f-e476a4565231", + "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", "isBlockTrade": false, - "price": "1581.35", + "price": "40", "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697481497658" + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692870465342" }, { - "execId": "14890ee6-0685-5167-b206-1fd494c8b039", + "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", "isBlockTrade": false, - "price": "1579.77", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697481075892" + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811915903" }, { - "execId": "78c25bb2-ad63-531c-aab3-e353e5f0a576", + "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", "isBlockTrade": false, - "price": "1579.77", - "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697481075885" + "price": "40", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811915710" }, { - "execId": "caa2a841-9769-5d57-b56c-95247687d655", + "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", "isBlockTrade": false, - "price": "1579.78", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697481075885" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811872212" }, { - "execId": "d273d16f-4031-505b-b4a3-ef2545c4b980", + "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", "isBlockTrade": false, - "price": "1580.28", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697481075650" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811870983" }, { - "execId": "e55c2adf-6e3a-504c-bce9-b755170979a4", + "execId": "4779e27f-e2f5-52af-b163-37df33b46603", "isBlockTrade": false, - "price": "1580.29", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697481075649" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811869943" }, { - "execId": "aea7a40c-329d-53f4-b033-4bbbc995f9d6", + "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", "isBlockTrade": false, - "price": "1580.29", - "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697481075649" + "price": "35", + "side": "Buy", + "size": "0.1", + "symbol": "BTC-29DEC23-80000-C", + "time": "1692811868453" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "Success", + "time": 1698094672914 + }, + "queryString": "baseCoin=BTC\u0026category=option\u0026limit=30\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/risk-limit": { + "GET": [ + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "id": 1, + "initialMargin": "0.04", + "isLowestRisk": 1, + "maintenanceMargin": "0.02", + "maxLeverage": "25.00", + "riskLimitValue": "100000", + "symbol": "10000LADYSUSDT" }, { - "execId": "360dd606-18ec-5b28-acb8-723dba0c244e", - "isBlockTrade": false, - "price": "1580.29", - "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697481075643" + "id": 2, + "initialMargin": "0.05", + "isLowestRisk": 0, + "maintenanceMargin": "0.025", + "maxLeverage": "20.00", + "riskLimitValue": "200000", + "symbol": "10000LADYSUSDT" }, { - "execId": "576ea8f0-bbb9-5c45-9f8e-4634e037d0b5", - "isBlockTrade": false, - "price": "1580.31", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697481075641" + "id": 3, + "initialMargin": "0.06", + "isLowestRisk": 0, + "maintenanceMargin": "0.03", + "maxLeverage": "16.67", + "riskLimitValue": "300000", + "symbol": "10000LADYSUSDT" }, { - "execId": "27269563-3285-5cbd-ba62-11a8ebd13257", - "isBlockTrade": false, - "price": "1580.32", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481075641" + "id": 4, + "initialMargin": "0.07", + "isLowestRisk": 0, + "maintenanceMargin": "0.035", + "maxLeverage": "14.29", + "riskLimitValue": "400000", + "symbol": "10000LADYSUSDT" }, { - "execId": "dd529590-3ba8-5e9f-9274-22d6669cf50a", - "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481074126" + "id": 5, + "initialMargin": "0.08", + "isLowestRisk": 0, + "maintenanceMargin": "0.04", + "maxLeverage": "12.50", + "riskLimitValue": "500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "450a0b47-f6af-55dd-8d40-dd12ba73810b", - "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481074125" + "id": 6, + "initialMargin": "0.09", + "isLowestRisk": 0, + "maintenanceMargin": "0.045", + "maxLeverage": "11.11", + "riskLimitValue": "600000", + "symbol": "10000LADYSUSDT" }, { - "execId": "88f6cda9-56fd-54d8-a0aa-a7af35304f79", - "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697481074125" + "id": 7, + "initialMargin": "0.1", + "isLowestRisk": 0, + "maintenanceMargin": "0.05", + "maxLeverage": "10.00", + "riskLimitValue": "700000", + "symbol": "10000LADYSUSDT" }, { - "execId": "e257e8d4-73fa-54de-aa9d-3b06d0f784f1", - "isBlockTrade": false, - "price": "1580.33", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697481074119" + "id": 8, + "initialMargin": "0.11", + "isLowestRisk": 0, + "maintenanceMargin": "0.055", + "maxLeverage": "9.09", + "riskLimitValue": "800000", + "symbol": "10000LADYSUSDT" }, { - "execId": "a8cd52fa-590c-593f-9587-6fe652fe8cfe", - "isBlockTrade": false, - "price": "1580.44", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697481060428" + "id": 9, + "initialMargin": "0.12", + "isLowestRisk": 0, + "maintenanceMargin": "0.06", + "maxLeverage": "8.33", + "riskLimitValue": "900000", + "symbol": "10000LADYSUSDT" }, { - "execId": "84ffb7b1-0c4c-5872-b046-42ee5602400e", - "isBlockTrade": false, - "price": "1581.43", - "side": "Sell", - "size": "1.11", - "symbol": "ETHPERP", - "time": "1697480948979" + "id": 10, + "initialMargin": "0.13", + "isLowestRisk": 0, + "maintenanceMargin": "0.065", + "maxLeverage": "7.69", + "riskLimitValue": "1000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "1670140f-9282-57e8-89e6-6fc8a31288e4", - "isBlockTrade": false, - "price": "1581.43", - "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697480942498" + "id": 11, + "initialMargin": "0.14", + "isLowestRisk": 0, + "maintenanceMargin": "0.07", + "maxLeverage": "7.14", + "riskLimitValue": "1100000", + "symbol": "10000LADYSUSDT" }, { - "execId": "4be1eebe-6689-53b0-ab42-06df505fbd88", - "isBlockTrade": false, - "price": "1581.42", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697480937449" + "id": 12, + "initialMargin": "0.15", + "isLowestRisk": 0, + "maintenanceMargin": "0.075", + "maxLeverage": "6.67", + "riskLimitValue": "1200000", + "symbol": "10000LADYSUSDT" }, { - "execId": "896ea76e-5259-5ad7-a39c-5f12099c4d91", - "isBlockTrade": false, - "price": "1581.42", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697480937449" + "id": 13, + "initialMargin": "0.16", + "isLowestRisk": 0, + "maintenanceMargin": "0.08", + "maxLeverage": "6.25", + "riskLimitValue": "1300000", + "symbol": "10000LADYSUSDT" }, { - "execId": "623458aa-c9a8-5613-a63c-2a44a3fa9e01", - "isBlockTrade": false, - "price": "1581.42", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697480937449" + "id": 14, + "initialMargin": "0.17", + "isLowestRisk": 0, + "maintenanceMargin": "0.085", + "maxLeverage": "5.88", + "riskLimitValue": "1400000", + "symbol": "10000LADYSUSDT" }, { - "execId": "edb48eee-2af2-5a87-b67f-b3555858cae7", - "isBlockTrade": false, - "price": "1581.44", - "side": "Sell", - "size": "1.12", - "symbol": "ETHPERP", - "time": "1697480932258" + "id": 15, + "initialMargin": "0.18", + "isLowestRisk": 0, + "maintenanceMargin": "0.09", + "maxLeverage": "5.56", + "riskLimitValue": "1500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "19f7515b-e653-582f-b786-a126891d3d98", - "isBlockTrade": false, - "price": "1581.19", - "side": "Sell", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697480872073" + "id": 16, + "initialMargin": "0.22", + "isLowestRisk": 0, + "maintenanceMargin": "0.11", + "maxLeverage": "4.55", + "riskLimitValue": "2000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "7628ebb1-e310-5a2f-95e9-10b5b2ab6d67", - "isBlockTrade": false, - "price": "1581.26", - "side": "Buy", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697480779122" + "id": 17, + "initialMargin": "0.26", + "isLowestRisk": 0, + "maintenanceMargin": "0.13", + "maxLeverage": "3.85", + "riskLimitValue": "2500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "3fa92f0c-1ee5-59d9-a30d-a34ae583c070", - "isBlockTrade": false, - "price": "1581.26", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697480779122" + "id": 18, + "initialMargin": "0.3", + "isLowestRisk": 0, + "maintenanceMargin": "0.15", + "maxLeverage": "3.33", + "riskLimitValue": "3000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "461d7a2b-0d32-5698-a819-9bc060bfb450", - "isBlockTrade": false, - "price": "1581.24", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697480779122" + "id": 19, + "initialMargin": "0.34", + "isLowestRisk": 0, + "maintenanceMargin": "0.17", + "maxLeverage": "2.94", + "riskLimitValue": "3500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "3aaa1bbe-5271-5404-8d74-76a59e65d1f8", - "isBlockTrade": false, - "price": "1581.24", - "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697480779122" + "id": 20, + "initialMargin": "0.38", + "isLowestRisk": 0, + "maintenanceMargin": "0.19", + "maxLeverage": "2.63", + "riskLimitValue": "4000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "7dcba137-5c7a-57eb-9203-e8ad5a584174", - "isBlockTrade": false, - "price": "1581.22", - "side": "Buy", - "size": "7.59", - "symbol": "ETHPERP", - "time": "1697480779122" + "id": 21, + "initialMargin": "0.42", + "isLowestRisk": 0, + "maintenanceMargin": "0.21", + "maxLeverage": "2.38", + "riskLimitValue": "4500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "8c5b118f-9e0d-52e8-ac46-523c007723fa", - "isBlockTrade": false, - "price": "1580.93", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697480698356" + "id": 22, + "initialMargin": "0.46", + "isLowestRisk": 0, + "maintenanceMargin": "0.23", + "maxLeverage": "2.17", + "riskLimitValue": "5000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "78e669a2-1367-508e-abb5-ce579a5420ce", - "isBlockTrade": false, - "price": "1580.93", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697480698356" + "id": 23, + "initialMargin": "0.5", + "isLowestRisk": 0, + "maintenanceMargin": "0.25", + "maxLeverage": "2.00", + "riskLimitValue": "5500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "acb08029-0d31-5546-898e-ca7c175cb27b", - "isBlockTrade": false, - "price": "1581.52", - "side": "Buy", - "size": "12.64", - "symbol": "ETHPERP", - "time": "1697480668238" + "id": 24, + "initialMargin": "0.54", + "isLowestRisk": 0, + "maintenanceMargin": "0.27", + "maxLeverage": "1.85", + "riskLimitValue": "6000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "d3221a35-e5ee-5137-9923-5c0d76f733c2", - "isBlockTrade": false, - "price": "1581.52", - "side": "Buy", - "size": "12.64", - "symbol": "ETHPERP", - "time": "1697480668238" + "id": 25, + "initialMargin": "0.58", + "isLowestRisk": 0, + "maintenanceMargin": "0.29", + "maxLeverage": "1.72", + "riskLimitValue": "6500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "3edae397-be4c-5b6b-9eca-f7a6b9b4a139", - "isBlockTrade": false, - "price": "1580.67", - "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697480635567" + "id": 26, + "initialMargin": "0.62", + "isLowestRisk": 0, + "maintenanceMargin": "0.31", + "maxLeverage": "1.61", + "riskLimitValue": "7000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "96d38ce6-e653-5bf8-a88e-6d6534586fba", - "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697480635489" + "id": 27, + "initialMargin": "0.66", + "isLowestRisk": 0, + "maintenanceMargin": "0.33", + "maxLeverage": "1.52", + "riskLimitValue": "7500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "e261cf40-ab77-5f0b-8a33-4bef99d74acd", - "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697480635489" + "id": 28, + "initialMargin": "0.7", + "isLowestRisk": 0, + "maintenanceMargin": "0.35", + "maxLeverage": "1.43", + "riskLimitValue": "8000000", + "symbol": "10000LADYSUSDT" }, { - "execId": "11f5ae91-fb60-5a75-9383-69b185850c3c", - "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697480635487" + "id": 29, + "initialMargin": "0.9", + "isLowestRisk": 0, + "maintenanceMargin": "0.45", + "maxLeverage": "1.11", + "riskLimitValue": "8500000", + "symbol": "10000LADYSUSDT" }, { - "execId": "1c24c4e6-e120-5177-98c4-17ac942cb91d", - "isBlockTrade": false, - "price": "1580.83", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480635479" - }, + "id": 30, + "initialMargin": "1", + "isLowestRisk": 0, + "maintenanceMargin": "0.6", + "maxLeverage": "1.00", + "riskLimitValue": "10000000", + "symbol": "10000LADYSUSDT" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087685726 + }, + "queryString": "category=linear\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "execId": "32a73191-0dc1-524c-9d76-5e64b9dd4c79", - "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480635479" + "id": 241, + "initialMargin": "0.02", + "isLowestRisk": 1, + "maintenanceMargin": "0.01", + "maxLeverage": "50.00", + "riskLimitValue": "200000", + "symbol": "ADAUSD" }, { - "execId": "affcc0f5-d037-5ec7-ad1e-66d977f72121", - "isBlockTrade": false, - "price": "1580.85", - "side": "Sell", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697480635478" + "id": 242, + "initialMargin": "0.03", + "isLowestRisk": 0, + "maintenanceMargin": "0.015", + "maxLeverage": "33.34", + "riskLimitValue": "400000", + "symbol": "ADAUSD" }, { - "execId": "1d4c896c-4be0-55b7-ab4a-320c11743486", - "isBlockTrade": false, - "price": "1580.65", - "side": "Sell", - "size": "0.95", - "symbol": "ETHPERP", - "time": "1697480626384" + "id": 243, + "initialMargin": "0.04", + "isLowestRisk": 0, + "maintenanceMargin": "0.02", + "maxLeverage": "25.00", + "riskLimitValue": "600000", + "symbol": "ADAUSD" }, { - "execId": "a890b964-c0e2-5c2f-bc41-41d62ad57e21", - "isBlockTrade": false, - "price": "1580.66", - "side": "Sell", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697480626365" + "id": 244, + "initialMargin": "0.05", + "isLowestRisk": 0, + "maintenanceMargin": "0.025", + "maxLeverage": "20.00", + "riskLimitValue": "800000", + "symbol": "ADAUSD" }, { - "execId": "b8dae2fa-db83-5afb-8355-2b62c65df0ab", - "isBlockTrade": false, - "price": "1580.66", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697480626365" + "id": 245, + "initialMargin": "0.06", + "isLowestRisk": 0, + "maintenanceMargin": "0.03", + "maxLeverage": "16.67", + "riskLimitValue": "1000000", + "symbol": "ADAUSD" }, { - "execId": "aa7effd3-5542-50c8-8fd5-3874751f1389", - "isBlockTrade": false, - "price": "1580.67", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697480626344" + "id": 246, + "initialMargin": "0.07", + "isLowestRisk": 0, + "maintenanceMargin": "0.035", + "maxLeverage": "14.29", + "riskLimitValue": "1200000", + "symbol": "ADAUSD" }, { - "execId": "3968aca5-f281-5aba-8d2b-274aabf9d40d", - "isBlockTrade": false, - "price": "1582.53", - "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697480433887" + "id": 247, + "initialMargin": "0.08", + "isLowestRisk": 0, + "maintenanceMargin": "0.04", + "maxLeverage": "12.50", + "riskLimitValue": "1400000", + "symbol": "ADAUSD" }, { - "execId": "2f4237d2-a578-51ac-b499-5fa0f42e5da7", - "isBlockTrade": false, - "price": "1582.51", - "side": "Buy", - "size": "1.38", - "symbol": "ETHPERP", - "time": "1697480433884" + "id": 248, + "initialMargin": "0.09", + "isLowestRisk": 0, + "maintenanceMargin": "0.045", + "maxLeverage": "11.12", + "riskLimitValue": "1600000", + "symbol": "ADAUSD" }, { - "execId": "b9804e6c-2346-5d70-a501-5269ecd45749", - "isBlockTrade": false, - "price": "1582.51", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480433879" + "id": 249, + "initialMargin": "0.1", + "isLowestRisk": 0, + "maintenanceMargin": "0.05", + "maxLeverage": "10.00", + "riskLimitValue": "1800000", + "symbol": "ADAUSD" }, { - "execId": "a83d1463-3a73-5f42-b975-36496ecac827", - "isBlockTrade": false, - "price": "1582.51", - "side": "Buy", - "size": "4.65", - "symbol": "ETHPERP", - "time": "1697480433877" + "id": 250, + "initialMargin": "0.11", + "isLowestRisk": 0, + "maintenanceMargin": "0.055", + "maxLeverage": "9.10", + "riskLimitValue": "2000000", + "symbol": "ADAUSD" }, { - "execId": "73f85314-070d-56e3-a2bb-ada49f9f52f3", - "isBlockTrade": false, - "price": "1582.68", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697480374570" + "id": 251, + "initialMargin": "0.12", + "isLowestRisk": 0, + "maintenanceMargin": "0.06", + "maxLeverage": "8.34", + "riskLimitValue": "2200000", + "symbol": "ADAUSD" }, { - "execId": "82f97ef8-da5f-54db-94df-a2b775a9584d", - "isBlockTrade": false, - "price": "1582.68", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697480374568" + "id": 252, + "initialMargin": "0.13", + "isLowestRisk": 0, + "maintenanceMargin": "0.065", + "maxLeverage": "7.70", + "riskLimitValue": "2400000", + "symbol": "ADAUSD" }, { - "execId": "e6e14c50-2b30-5dcf-a896-f982fb3e7656", - "isBlockTrade": false, - "price": "1582.66", - "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697480374568" + "id": 253, + "initialMargin": "0.14", + "isLowestRisk": 0, + "maintenanceMargin": "0.07", + "maxLeverage": "7.15", + "riskLimitValue": "2600000", + "symbol": "ADAUSD" }, { - "execId": "5512daeb-dce6-5532-acf8-f9415139c782", - "isBlockTrade": false, - "price": "1582.66", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480374567" + "id": 254, + "initialMargin": "0.15", + "isLowestRisk": 0, + "maintenanceMargin": "0.075", + "maxLeverage": "6.67", + "riskLimitValue": "2800000", + "symbol": "ADAUSD" }, { - "execId": "0d4277ef-05d9-53be-a849-d7a58c92cedf", - "isBlockTrade": false, - "price": "1582.13", - "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697480343363" + "id": 255, + "initialMargin": "0.16", + "isLowestRisk": 0, + "maintenanceMargin": "0.08", + "maxLeverage": "6.25", + "riskLimitValue": "3000000", + "symbol": "ADAUSD" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1693087686164 + }, + "queryString": "category=inverse\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "id": 1, + "initialMargin": "0.015", + "isLowestRisk": 1, + "maintenanceMargin": "0.01", + "maxLeverage": "66.67", + "riskLimitValue": "500000", + "symbol": "ETHPERP" }, { - "execId": "4cbe658a-94de-50a8-bda7-1f7b4d2ff8c5", - "isBlockTrade": false, - "price": "1581.37", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697480291314" + "id": 2, + "initialMargin": "0.02", + "isLowestRisk": 0, + "maintenanceMargin": "0.015", + "maxLeverage": "50.00", + "riskLimitValue": "800000", + "symbol": "ETHPERP" }, { - "execId": "efb42366-1dcd-5d6f-a2ca-ebaad3b0de04", - "isBlockTrade": false, - "price": "1581.37", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480291314" + "id": 3, + "initialMargin": "0.0275", + "isLowestRisk": 0, + "maintenanceMargin": "0.02", + "maxLeverage": "36.37", + "riskLimitValue": "1000000", + "symbol": "ETHPERP" }, { - "execId": "13245d34-ee19-5fb8-a3ec-1d9e5552dd7c", - "isBlockTrade": false, - "price": "1582.11", - "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697480285795" + "id": 4, + "initialMargin": "0.035", + "isLowestRisk": 0, + "maintenanceMargin": "0.025", + "maxLeverage": "28.58", + "riskLimitValue": "1800000", + "symbol": "ETHPERP" }, { - "execId": "78aa801e-55d0-5932-84a5-272582528ba8", - "isBlockTrade": false, - "price": "1582.11", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697480285795" + "id": 5, + "initialMargin": "0.0425", + "isLowestRisk": 0, + "maintenanceMargin": "0.03", + "maxLeverage": "23.53", + "riskLimitValue": "2600000", + "symbol": "ETHPERP" }, { - "execId": "08ec5300-5ffe-5bae-8582-98a3dcd5274e", - "isBlockTrade": false, - "price": "1582.92", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697480280461" + "id": 6, + "initialMargin": "0.05", + "isLowestRisk": 0, + "maintenanceMargin": "0.035", + "maxLeverage": "20.00", + "riskLimitValue": "3400000", + "symbol": "ETHPERP" }, { - "execId": "743a0fc2-a4ab-5c4c-b023-f05b32488e2d", - "isBlockTrade": false, - "price": "1582.94", - "side": "Sell", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697480280461" + "id": 7, + "initialMargin": "0.0575", + "isLowestRisk": 0, + "maintenanceMargin": "0.04", + "maxLeverage": "17.40", + "riskLimitValue": "4200000", + "symbol": "ETHPERP" }, { - "execId": "83421c25-d14c-5709-8a66-45d932310b2a", - "isBlockTrade": false, - "price": "1582.95", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697480280461" + "id": 8, + "initialMargin": "0.065", + "isLowestRisk": 0, + "maintenanceMargin": "0.045", + "maxLeverage": "15.39", + "riskLimitValue": "5000000", + "symbol": "ETHPERP" }, { - "execId": "72e24d59-546c-5399-83e3-94220e53caec", - "isBlockTrade": false, - "price": "1582.95", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697480280461" + "id": 9, + "initialMargin": "0.0725", + "isLowestRisk": 0, + "maintenanceMargin": "0.05", + "maxLeverage": "13.80", + "riskLimitValue": "5800000", + "symbol": "ETHPERP" }, { - "execId": "7e14fd8e-ce88-579f-b7fd-4952ca13b067", - "isBlockTrade": false, - "price": "1583.21", - "side": "Sell", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697480266884" + "id": 10, + "initialMargin": "0.08", + "isLowestRisk": 0, + "maintenanceMargin": "0.055", + "maxLeverage": "12.50", + "riskLimitValue": "6600000", + "symbol": "ETHPERP" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1697491012707 + }, + "queryString": "category=linear\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + } + ] + }, + "/v5/market/tickers": { + "GET": [ + { + "data": { + "result": { + "category": "spot", + "list": [ + { + "ask1Price": "0.0000754", + "ask1Size": "52436", + "bid1Price": "0.000075", + "bid1Size": "298523.92", + "highPrice24h": "0.000079", + "lastPrice": "0.0000753", + "lowPrice24h": "0.0000726", + "prevPrice24h": "0.000073", + "price24hPcnt": "0.0315", + "symbol": "OBXUSDT", + "turnover24h": "2312.074772838", + "volume24h": "30516073.06" }, { - "execId": "db4982a5-d54a-527f-a74b-1add15fbe376", - "isBlockTrade": false, - "price": "1583.23", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697480266884" + "ask1Price": "0.9975", + "ask1Size": "999.37", + "bid1Price": "0.9965", + "bid1Size": "292.47", + "highPrice24h": "0.999", + "lastPrice": "0.9964", + "lowPrice24h": "0.996", + "prevPrice24h": "0.9964", + "price24hPcnt": "0", + "symbol": "USDDUSDT", + "turnover24h": "15703.436543", + "usdIndexPrice": "0.996879878472", + "volume24h": "15740.58" }, { - "execId": "d4947775-b354-5fec-a9bb-1cedbf088a08", - "isBlockTrade": false, - "price": "1583.23", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697480266884" + "ask1Price": "0.012195", + "ask1Size": "50000", + "bid1Price": "0.012159", + "bid1Size": "50000", + "highPrice24h": "0.014967", + "lastPrice": "0.012204", + "lowPrice24h": "0.010812", + "prevPrice24h": "0.013542", + "price24hPcnt": "-0.0988", + "symbol": "XRP3SUSDT", + "turnover24h": "174001.9616676481", + "volume24h": "14086513.6607" }, { - "execId": "51b9f041-8516-58f4-9b8f-fa858a06a6be", - "isBlockTrade": false, - "price": "1583.25", - "side": "Sell", - "size": "0.90", - "symbol": "ETHPERP", - "time": "1697480266884" + "ask1Price": "0.00089", + "ask1Size": "109769.36", + "bid1Price": "0.000874", + "bid1Size": "53613.79", + "highPrice24h": "0.000981", + "lastPrice": "0.000882", + "lowPrice24h": "0.00084", + "prevPrice24h": "0.000889", + "price24hPcnt": "-0.0079", + "symbol": "TURBOSUSDT", + "turnover24h": "26833.95414559", + "volume24h": "29775751.63" }, { - "execId": "137bc59b-a294-59e9-917f-0c1b70624575", - "isBlockTrade": false, - "price": "1582.87", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697480233991" + "ask1Price": "0.01378", + "ask1Size": "150.6", + "bid1Price": "0.01368", + "bid1Size": "4142.3", + "highPrice24h": "0.01416", + "lastPrice": "0.01369", + "lowPrice24h": "0.01271", + "prevPrice24h": "0.01283", + "price24hPcnt": "0.0670", + "symbol": "CMPUSDT", + "turnover24h": "133209.8881382", + "volume24h": "10396010.82" }, { - "execId": "a6ef9093-d6bb-57ba-abd6-a71ce614089d", - "isBlockTrade": false, - "price": "1582.88", - "side": "Sell", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697480233987" + "ask1Price": "0.1826", + "ask1Size": "1060.06", + "bid1Price": "0.1822", + "bid1Size": "2617.54", + "highPrice24h": "0.2014", + "lastPrice": "0.1821", + "lowPrice24h": "0.1741", + "prevPrice24h": "0.1952", + "price24hPcnt": "-0.0671", + "symbol": "GMTUSDC", + "turnover24h": "52222.05014", + "usdIndexPrice": "0.18248784608", + "volume24h": "279305.55" }, { - "execId": "d12a4178-5f2b-512a-bfd1-588cb0dafb44", - "isBlockTrade": false, - "price": "1582.89", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697480233983" + "ask1Price": "1.5896", + "ask1Size": "9.017", + "bid1Price": "1.4568", + "bid1Size": "6.864", + "highPrice24h": "1.589", + "lastPrice": "1.4675", + "lowPrice24h": "1.4675", + "prevPrice24h": "1.5091", + "price24hPcnt": "-0.0276", + "symbol": "UMAUSDT", + "turnover24h": "310.6258655", + "volume24h": "206.845" }, { - "execId": "d6213b85-bd67-5e71-bb0a-c25b5164e781", - "isBlockTrade": false, - "price": "1582.89", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697480233976" + "ask1Price": "0.3572", + "ask1Size": "459.9", + "bid1Price": "0.3563", + "bid1Size": "13183.64", + "highPrice24h": "0.3786", + "lastPrice": "0.3563", + "lowPrice24h": "0.3371", + "prevPrice24h": "0.3664", + "price24hPcnt": "-0.0276", + "symbol": "FETUSDT", + "turnover24h": "586556.35053", + "volume24h": "1644792.32" }, { - "execId": "a8ffef33-fe3e-5cd9-9e00-093fb168be35", - "isBlockTrade": false, - "price": "1583.97", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697480185426" + "ask1Price": "1.101", + "ask1Size": "6.93", + "bid1Price": "1.095", + "bid1Size": "23", + "highPrice24h": "1.107", + "lastPrice": "1.099", + "lowPrice24h": "1.091", + "prevPrice24h": "1.101", + "price24hPcnt": "-0.0018", + "symbol": "FBUSDT", + "turnover24h": "4004676.51843", + "volume24h": "3642246.66" }, { - "execId": "34e3c09c-a65d-534d-86b5-a00afd7c7c63", - "isBlockTrade": false, - "price": "1583.92", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480180245" + "ask1Price": "0.006986", + "ask1Size": "133600.56", + "bid1Price": "0.006968", + "bid1Size": "16967.07", + "highPrice24h": "0.0073", + "lastPrice": "0.00697", + "lowPrice24h": "0.006834", + "prevPrice24h": "0.00718", + "price24hPcnt": "-0.0292", + "symbol": "DGBUSDT", + "turnover24h": "6910.69152694", + "volume24h": "985561.41" }, { - "execId": "3df216f6-3877-5142-9144-7ca1576ecb60", - "isBlockTrade": false, - "price": "1584.67", - "side": "Sell", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697480179321" + "ask1Price": "0.2496", + "ask1Size": "977.04", + "bid1Price": "0.2472", + "bid1Size": "968.3", + "highPrice24h": "0.2586", + "lastPrice": "0.2484", + "lowPrice24h": "0.2183", + "prevPrice24h": "0.2183", + "price24hPcnt": "0.1379", + "symbol": "KRLUSDT", + "turnover24h": "12377.438364", + "volume24h": "51320.63" }, { - "execId": "151bf784-9d43-536d-bd08-75f25dcad521", - "isBlockTrade": false, - "price": "1584.67", - "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697480179321" + "ask1Price": "0.000032607", + "ask1Size": "11742016.7", + "bid1Price": "0.000032553", + "bid1Size": "7676534.8", + "highPrice24h": "0.000036465", + "lastPrice": "0.00003259", + "lowPrice24h": "0.000031342", + "prevPrice24h": "0.000035869", + "price24hPcnt": "-0.0914", + "symbol": "FLOKIUSDT", + "turnover24h": "393721.1774323576", + "volume24h": "11676402086.5" }, { - "execId": "94822185-57ec-5650-bb4b-33b8691478c5", - "isBlockTrade": false, - "price": "1584.69", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480179321" + "ask1Price": "2.9515", + "ask1Size": "135.84", + "bid1Price": "2.9322", + "bid1Size": "136.02", + "highPrice24h": "2.9729", + "lastPrice": "2.9162", + "lowPrice24h": "2.9068", + "prevPrice24h": "2.9667", + "price24hPcnt": "-0.0170", + "symbol": "PSGUSDT", + "turnover24h": "353.343126", + "volume24h": "119.45" }, { - "execId": "de6244b7-396f-5e95-be49-30b5780d2aaf", - "isBlockTrade": false, - "price": "1584.69", - "side": "Sell", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697480179312" + "ask1Price": "80.4969", + "ask1Size": "1.07", + "bid1Price": "80.4949", + "bid1Size": "0.248", + "highPrice24h": "84.7703", + "lastPrice": "80.4969", + "lowPrice24h": "79.0021", + "prevPrice24h": "83.7586", + "price24hPcnt": "-0.0389", + "symbol": "AAVEUSDT", + "turnover24h": "1346727.9066608", + "usdIndexPrice": "80.518760155927", + "volume24h": "16401.335" }, { - "execId": "792cb9ca-87c3-5c0f-ba93-d8f7b835b9c6", - "isBlockTrade": false, - "price": "1584.71", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697480179312" + "ask1Price": "7.1507", + "ask1Size": "0.9686", + "bid1Price": "7.1332", + "bid1Size": "2.1999", + "highPrice24h": "7.9023", + "lastPrice": "7.1432", + "lowPrice24h": "6.6802", + "prevPrice24h": "7.2922", + "price24hPcnt": "-0.0204", + "symbol": "EOS2SUSDT", + "turnover24h": "31804.90023488", + "volume24h": "4395.1922" }, { - "execId": "87c8f13b-6a1f-577c-9299-a1badcbbe446", - "isBlockTrade": false, - "price": "1584.42", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179218" + "ask1Price": "0.004869", + "ask1Size": "307.92", + "bid1Price": "0.004774", + "bid1Size": "943.27", + "highPrice24h": "0.005126", + "lastPrice": "0.004774", + "lowPrice24h": "0.00459", + "prevPrice24h": "0.00491", + "price24hPcnt": "-0.0277", + "symbol": "OMNUSDT", + "turnover24h": "2033.76735544", + "volume24h": "414570.47" }, { - "execId": "fa2468b9-f56d-578f-a953-1a61ab744aa2", - "isBlockTrade": false, - "price": "1584.41", - "side": "Buy", - "size": "1.90", - "symbol": "ETHPERP", - "time": "1697480179218" + "ask1Price": "0.02254", + "ask1Size": "60565.8", + "bid1Price": "0.02247", + "bid1Size": "28432", + "highPrice24h": "0.02336", + "lastPrice": "0.02256", + "lowPrice24h": "0.0209", + "prevPrice24h": "0.02302", + "price24hPcnt": "-0.0200", + "symbol": "ANKRUSDT", + "turnover24h": "64041.248089", + "volume24h": "2858848.5" }, { - "execId": "b46cf578-9d02-57fc-bc8c-6b8bf67b2521", - "isBlockTrade": false, - "price": "1584.10", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179217" + "ask1Price": "0.4814", + "ask1Size": "216.24", + "bid1Price": "0.4807", + "bid1Size": "303.7", + "highPrice24h": "0.512", + "lastPrice": "0.4807", + "lowPrice24h": "0.4659", + "prevPrice24h": "0.5082", + "price24hPcnt": "-0.0541", + "symbol": "CELOUSDT", + "turnover24h": "35567.513499", + "volume24h": "72308.23" }, { - "execId": "6b8f4c12-0fed-55a8-b880-65b00dca8dd1", - "isBlockTrade": false, - "price": "1584.06", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179216" + "ask1Price": "0.1124", + "ask1Size": "22.25", + "bid1Price": "0.1118", + "bid1Size": "22.37", + "highPrice24h": "0.1188", + "lastPrice": "0.1113", + "lowPrice24h": "0.1101", + "prevPrice24h": "0.1101", + "price24hPcnt": "0.0109", + "symbol": "FORTUSDT", + "turnover24h": "6388.090071", + "volume24h": "56517.23" }, { - "execId": "e1254780-7b03-5e38-9183-8dcfcc5b334f", - "isBlockTrade": false, - "price": "1584.06", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179216" + "ask1Price": "0.0000002164", + "ask1Size": "89457917.48", + "bid1Price": "0.0000002108", + "bid1Size": "94921689.6", + "highPrice24h": "0.0000002285", + "lastPrice": "0.0000002107", + "lowPrice24h": "0.000000198", + "prevPrice24h": "0.000000209", + "price24hPcnt": "0.0081", + "symbol": "GCAKEUSDT", + "turnover24h": "20355.134646232793", + "volume24h": "93829796750.14" }, { - "execId": "8858363e-2284-5999-bc20-363ad107e8d8", - "isBlockTrade": false, - "price": "1584.06", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179215" + "ask1Price": "5.7915", + "ask1Size": "20.32", + "bid1Price": "5.7803", + "bid1Size": "20.45", + "highPrice24h": "6.0193", + "lastPrice": "5.7915", + "lowPrice24h": "5.5964", + "prevPrice24h": "5.8684", + "price24hPcnt": "-0.0131", + "symbol": "ARUSDT", + "turnover24h": "146063.927846", + "usdIndexPrice": "5.7947894983", + "volume24h": "25095.57" }, { - "execId": "09acd876-b097-54f6-9777-1df0b19455a2", - "isBlockTrade": false, - "price": "1583.94", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480179213" + "ask1Price": "0.001216", + "ask1Size": "14263.46", + "bid1Price": "0.001208", + "bid1Size": "14600.12", + "highPrice24h": "0.001329", + "lastPrice": "0.001211", + "lowPrice24h": "0.001164", + "prevPrice24h": "0.001164", + "price24hPcnt": "0.0404", + "symbol": "MCRTUSDT", + "turnover24h": "17375.54933959", + "volume24h": "14067817.28" }, { - "execId": "a06a410a-8efb-5278-b38a-b36787671a02", - "isBlockTrade": false, - "price": "1583.52", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697480179207" + "ask1Price": "0.1949", + "ask1Size": "14052.12", + "bid1Price": "0.1948", + "bid1Size": "1819.96", + "highPrice24h": "0.2085", + "lastPrice": "0.1948", + "lowPrice24h": "0.1922", + "prevPrice24h": "0.2078", + "price24hPcnt": "-0.0626", + "symbol": "APEXUSDT", + "turnover24h": "74903.873882", + "volume24h": "375801.71" }, { - "execId": "19ddfca4-b680-5166-9948-cb164db7b335", - "isBlockTrade": false, - "price": "1583.52", - "side": "Buy", - "size": "0.75", - "symbol": "ETHPERP", - "time": "1697480179207" + "ask1Price": "2.906", + "ask1Size": "152.62", + "bid1Price": "2.903", + "bid1Size": "17.04", + "highPrice24h": "2.997", + "lastPrice": "2.904", + "lowPrice24h": "2.851", + "prevPrice24h": "2.941", + "price24hPcnt": "-0.0126", + "symbol": "PRIMEUSDT", + "turnover24h": "52159.81903", + "volume24h": "17808.92" }, { - "execId": "2688a37d-ef6b-5afd-a2ab-84fb327ee70a", - "isBlockTrade": false, - "price": "1583.50", - "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697480179207" + "ask1Price": "0.003018", + "ask1Size": "3315.65", + "bid1Price": "0.003001", + "bid1Size": "3998", + "highPrice24h": "0.003247", + "lastPrice": "0.003017", + "lowPrice24h": "0.002919", + "prevPrice24h": "0.002974", + "price24hPcnt": "0.0145", + "symbol": "ORTUSDT", + "turnover24h": "193783.72042363", + "volume24h": "65591634.06" }, { - "execId": "669b37fd-a347-5305-806e-0d4c241a87a0", - "isBlockTrade": false, - "price": "1583.50", - "side": "Buy", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697480179207" + "ask1Price": "0.00000000853", + "ask1Size": "18240684758.41", + "bid1Price": "0.0000000085", + "bid1Size": "5304673346.58", + "highPrice24h": "0.00000000888", + "lastPrice": "0.00000000852", + "lowPrice24h": "0.00000000795", + "prevPrice24h": "0.00000000877", + "price24hPcnt": "-0.0285", + "symbol": "VINUUSDT", + "turnover24h": "146420.8478514899649", + "volume24h": "17080594573211.83" }, { - "execId": "71dafb2b-8e9f-5f93-becc-3d2a4fe45c1e", - "isBlockTrade": false, - "price": "1583.48", - "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697480179207" + "ask1Price": "1.7571", + "ask1Size": "55.67", + "bid1Price": "1.7554", + "bid1Size": "349.95", + "highPrice24h": "1.8326", + "lastPrice": "1.7576", + "lowPrice24h": "1.6908", + "prevPrice24h": "1.8051", + "price24hPcnt": "-0.0263", + "symbol": "WAVESUSDT", + "turnover24h": "521147.544168", + "usdIndexPrice": "1.75794624093", + "volume24h": "294296.29" }, { - "execId": "0019b29c-c2ee-5c8a-b5da-9c4645f2428d", - "isBlockTrade": false, - "price": "1583.48", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697480179207" + "ask1Price": "0.0000077355", + "ask1Size": "38738750", + "bid1Price": "0.0000077314", + "bid1Size": "14070998.6", + "highPrice24h": "0.0000080346", + "lastPrice": "0.0000077372", + "lowPrice24h": "0.0000075005", + "prevPrice24h": "0.0000080008", + "price24hPcnt": "-0.0329", + "symbol": "SHIBUSDT", + "turnover24h": "1907547.90093982064", + "usdIndexPrice": "0.000007740927", + "volume24h": "243783913683.6" }, { - "execId": "b86ad405-4bcb-5f92-8b24-12138b109709", - "isBlockTrade": false, - "price": "1581.30", - "side": "Sell", - "size": "1.07", - "symbol": "ETHPERP", - "time": "1697480102331" + "ask1Price": "17.25", + "ask1Size": "5.7", + "bid1Price": "17.23", + "bid1Size": "96.11", + "highPrice24h": "17.76", + "lastPrice": "17.25", + "lowPrice24h": "16.46", + "prevPrice24h": "16.8", + "price24hPcnt": "0.0268", + "symbol": "ETCUSDT", + "turnover24h": "708908.2275", + "usdIndexPrice": "17.250303958853", + "volume24h": "41255.35" }, { - "execId": "8594383e-76e1-552e-8cb6-954c2e3d2c2b", - "isBlockTrade": false, - "price": "1581.69", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697480097169" + "ask1Price": "0.04632", + "ask1Size": "441.19", + "bid1Price": "0.04584", + "bid1Size": "867.26", + "highPrice24h": "0.04623", + "lastPrice": "0.04602", + "lowPrice24h": "0.0421", + "prevPrice24h": "0.04256", + "price24hPcnt": "0.0813", + "symbol": "MPLXUSDT", + "turnover24h": "9446.1227815", + "volume24h": "209841.62" }, { - "execId": "02d9e7c1-6451-5c2f-b576-f68d328378c3", - "isBlockTrade": false, - "price": "1582.04", - "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697480096264" + "ask1Price": "0.052358", + "ask1Size": "0.08", + "bid1Price": "0.052357", + "bid1Size": "2.051", + "highPrice24h": "0.052827", + "lastPrice": "0.052356", + "lowPrice24h": "0.052177", + "prevPrice24h": "0.052472", + "price24hPcnt": "-0.0022", + "symbol": "ETHBTC", + "turnover24h": "43.025696424", + "volume24h": "820.351" }, { - "execId": "8f2751f9-6fc0-5932-9f94-bc8655abea29", - "isBlockTrade": false, - "price": "1582.06", - "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697480096264" + "ask1Price": "0.1284", + "ask1Size": "163.7", + "bid1Price": "0.128", + "bid1Size": "3997.55", + "highPrice24h": "0.1292", + "lastPrice": "0.1282", + "lowPrice24h": "0.1265", + "prevPrice24h": "0.1282", + "price24hPcnt": "0", + "symbol": "NYMUSDT", + "turnover24h": "212804.936577", + "volume24h": "1664304.12" }, { - "execId": "f7c7a7fb-9350-50b3-8f8f-1080d2e459b2", - "isBlockTrade": false, - "price": "1582.06", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697480096257" + "ask1Price": "0.1996", + "ask1Size": "24.3", + "bid1Price": "0.1909", + "bid1Size": "74.65", + "highPrice24h": "0.2116", + "lastPrice": "0.1973", + "lowPrice24h": "0.1917", + "prevPrice24h": "0.1976", + "price24hPcnt": "-0.0015", + "symbol": "XAVAUSDT", + "turnover24h": "1232.478365", + "volume24h": "6176.84" }, { - "execId": "fc5f688b-fbb4-52ae-bf31-a1fc3b0933bc", - "isBlockTrade": false, - "price": "1582.08", - "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697480096257" + "ask1Price": "0.12001", + "ask1Size": "1663.5", + "bid1Price": "0.1199", + "bid1Size": "1895.3", + "highPrice24h": "0.12491", + "lastPrice": "0.11999", + "lowPrice24h": "0.11553", + "prevPrice24h": "0.11956", + "price24hPcnt": "0.0036", + "symbol": "XLMUSDT", + "turnover24h": "2676293.636164", + "usdIndexPrice": "0.120037783841", + "volume24h": "22188527.8" }, { - "execId": "b9ac6d82-3444-549a-99db-2e40841b27de", - "isBlockTrade": false, - "price": "1582.08", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697480096256" + "ask1Price": "0.007135", + "ask1Size": "1114.19", + "bid1Price": "0.007071", + "bid1Size": "15896.04", + "highPrice24h": "0.00722", + "lastPrice": "0.007138", + "lowPrice24h": "0.007002", + "prevPrice24h": "0.007128", + "price24hPcnt": "0.0014", + "symbol": "XETAUSDT", + "turnover24h": "1406.9983147", + "volume24h": "197343.19" }, { - "execId": "83c72615-91e0-515a-b7e2-f6120c9169f0", - "isBlockTrade": false, - "price": "1582.06", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697480096247" + "ask1Price": "0.3579", + "ask1Size": "709.43", + "bid1Price": "0.3571", + "bid1Size": "50.73", + "highPrice24h": "0.38", + "lastPrice": "0.3579", + "lowPrice24h": "0.3487", + "prevPrice24h": "0.378", + "price24hPcnt": "-0.0532", + "symbol": "MANAUSDC", + "turnover24h": "76421.178681", + "usdIndexPrice": "0.357372031905", + "volume24h": "211606.36" }, { - "execId": "03e056e7-727c-5a6e-b628-81c7d3073716", - "isBlockTrade": false, - "price": "1582.08", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697480096246" + "ask1Price": "0.0231", + "ask1Size": "866.84", + "bid1Price": "0.02242", + "bid1Size": "17779.31", + "highPrice24h": "0.02563", + "lastPrice": "0.02285", + "lowPrice24h": "0.02124", + "prevPrice24h": "0.02211", + "price24hPcnt": "0.0335", + "symbol": "PSTAKEUSDT", + "turnover24h": "2011.2447407", + "volume24h": "89196.06" }, { - "execId": "bceffafd-12df-57b3-bd89-fc421dfdf794", - "isBlockTrade": false, - "price": "1582.10", - "side": "Sell", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697480096246" + "ask1Price": "0.81067", + "ask1Size": "1.6", + "bid1Price": "0.79738", + "bid1Size": "12.5", + "highPrice24h": "0.81624", + "lastPrice": "0.81594", + "lowPrice24h": "0.75395", + "prevPrice24h": "0.75395", + "price24hPcnt": "0.0822", + "symbol": "SFUNDUSDT", + "turnover24h": "21581.6808365", + "volume24h": "27659.97" }, { - "execId": "69b4f613-cacf-52c9-a9de-be0d1056c0f9", - "isBlockTrade": false, - "price": "1582.10", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697480092135" + "ask1Price": "1359.4", + "ask1Size": "0.0455", + "bid1Price": "1358.1", + "bid1Size": "0.0583", + "highPrice24h": "1406.7", + "lastPrice": "1359.5", + "lowPrice24h": "1347.6", + "prevPrice24h": "1400.5", + "price24hPcnt": "-0.0293", + "symbol": "MKRUSDT", + "turnover24h": "81092.25642", + "volume24h": "58.8606" }, { - "execId": "14baa6af-5f40-50c5-a2ba-f2b3911e6682", - "isBlockTrade": false, - "price": "1581.28", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081165" + "ask1Price": "1.4117", + "ask1Size": "126.16", + "bid1Price": "1.408", + "bid1Size": "59", + "highPrice24h": "1.4643", + "lastPrice": "1.412", + "lowPrice24h": "1.3858", + "prevPrice24h": "1.4261", + "price24hPcnt": "-0.0099", + "symbol": "ETHWUSDT", + "turnover24h": "24997.775591", + "volume24h": "17564.74" }, { - "execId": "37de3799-9ec3-525f-96bb-26908ec5d65f", - "isBlockTrade": false, - "price": "1581.28", - "side": "Buy", - "size": "3.05", - "symbol": "ETHPERP", - "time": "1697480081163" + "ask1Price": "0.1796", + "ask1Size": "429.87", + "bid1Price": "0.1793", + "bid1Size": "6300.96", + "highPrice24h": "0.1923", + "lastPrice": "0.1795", + "lowPrice24h": "0.173", + "prevPrice24h": "0.1878", + "price24hPcnt": "-0.0442", + "symbol": "C98USDT", + "turnover24h": "241253.275768", + "volume24h": "1317373.21" }, { - "execId": "12380cbf-f9d7-50dd-aeac-d1259bfd205a", - "isBlockTrade": false, - "price": "1581.23", - "side": "Buy", - "size": "3.05", - "symbol": "ETHPERP", - "time": "1697480081160" + "ask1Price": "0.00006366", + "ask1Size": "797391.575", + "bid1Price": "0.00006353", + "bid1Size": "415135.844", + "highPrice24h": "0.0000668", + "lastPrice": "0.00006367", + "lowPrice24h": "0.00006181", + "prevPrice24h": "0.00006574", + "price24hPcnt": "-0.0315", + "symbol": "LUNCUSDT", + "turnover24h": "128334.16239866525", + "usdIndexPrice": "0.000063700665", + "volume24h": "1986169732.322" }, { - "execId": "aa22b23d-e66f-5ef7-b50e-0b2327d837b4", - "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.39", - "symbol": "ETHPERP", - "time": "1697480081159" + "ask1Price": "0.5965", + "ask1Size": "28623.5", + "bid1Price": "0.5964", + "bid1Size": "17868.12", + "highPrice24h": "0.6227", + "lastPrice": "0.5964", + "lowPrice24h": "0.5627", + "prevPrice24h": "0.5807", + "price24hPcnt": "0.0270", + "symbol": "XRPUSDT", + "turnover24h": "80580816.837318", + "usdIndexPrice": "0.596787281723", + "volume24h": "135381492.91" }, { - "execId": "f59d02a3-7316-5ce8-a578-e7e53b298425", - "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "ask1Price": "0.00362", + "ask1Size": "544.58", + "bid1Price": "0.003613", + "bid1Size": "8287.29", + "highPrice24h": "0.003639", + "lastPrice": "0.00362", + "lowPrice24h": "0.003612", + "prevPrice24h": "0.00363", + "price24hPcnt": "-0.0028", + "symbol": "DEFYUSDT", + "turnover24h": "464.49139025", + "volume24h": "128076.93" }, { - "execId": "5d2e35ba-bacd-53d7-bfc3-a5eb47430e7d", - "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "ask1Price": "0.03498", + "ask1Size": "684", + "bid1Price": "0.03482", + "bid1Size": "13943.56", + "highPrice24h": "0.03912", + "lastPrice": "0.03482", + "lowPrice24h": "0.03452", + "prevPrice24h": "0.03838", + "price24hPcnt": "-0.0928", + "symbol": "MVUSDT", + "turnover24h": "312198.1114775", + "volume24h": "8598558.23" }, { - "execId": "84177151-2728-52ad-bab3-0e1c4d3a265a", - "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "ask1Price": "0.4836", + "ask1Size": "1941.7047", + "bid1Price": "0.4833", + "bid1Size": "1779.172", + "highPrice24h": "0.5146", + "lastPrice": "0.4835", + "lowPrice24h": "0.4438", + "prevPrice24h": "0.4587", + "price24hPcnt": "0.0541", + "symbol": "DOGE2SUSDT", + "turnover24h": "70055.67588516", + "volume24h": "146706.2543" }, { - "execId": "1fc4bbe2-2cf7-57e4-9649-30be6576556c", - "isBlockTrade": false, - "price": "1581.02", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697480081155" + "ask1Price": "0.02224", + "ask1Size": "5326.72", + "bid1Price": "0.02219", + "bid1Size": "55997.09", + "highPrice24h": "0.02349", + "lastPrice": "0.02219", + "lowPrice24h": "0.02155", + "prevPrice24h": "0.02349", + "price24hPcnt": "-0.0553", + "symbol": "TUSDT", + "turnover24h": "2061.5738684", + "volume24h": "92335.37" }, { - "execId": "13e9fe5c-a9b9-5306-b129-e8bfbad27945", - "isBlockTrade": false, - "price": "1580.89", - "side": "Buy", - "size": "12.65", - "symbol": "ETHPERP", - "time": "1697480081148" + "ask1Price": "11.1627", + "ask1Size": "107.576", + "bid1Price": "11.1599", + "bid1Size": "96.486", + "highPrice24h": "11.7681", + "lastPrice": "11.1644", + "lowPrice24h": "11.0026", + "prevPrice24h": "11.4911", + "price24hPcnt": "-0.0284", + "symbol": "AVAXUSDC", + "turnover24h": "1194341.0447393", + "usdIndexPrice": "11.159371903321", + "volume24h": "104600.585" }, { - "execId": "be7cee6f-997b-5cd9-b8fc-496e43acde90", - "isBlockTrade": false, - "price": "1580.89", - "side": "Buy", - "size": "12.65", - "symbol": "ETHPERP", - "time": "1697480081148" + "ask1Price": "0.000002251", + "ask1Size": "6231089.04", + "bid1Price": "0.00000222", + "bid1Size": "1864190.46", + "highPrice24h": "0.000002323", + "lastPrice": "0.00000222", + "lowPrice24h": "0.000002144", + "prevPrice24h": "0.000002227", + "price24hPcnt": "-0.0031", + "symbol": "CULTUSDT", + "turnover24h": "2700.78318169496", + "volume24h": "1210566727.42" }, { - "execId": "fbfb0bda-62b5-547e-ac83-8fc746072469", - "isBlockTrade": false, - "price": "1580.88", - "side": "Buy", - "size": "0.79", - "symbol": "ETHPERP", - "time": "1697480081148" + "ask1Price": "0.00957", + "ask1Size": "479.61", + "bid1Price": "0.00938", + "bid1Size": "1478.32", + "highPrice24h": "0.01006", + "lastPrice": "0.00956", + "lowPrice24h": "0.00939", + "prevPrice24h": "0.00982", + "price24hPcnt": "-0.0265", + "symbol": "DICEUSDT", + "turnover24h": "770.4358839", + "volume24h": "78972.42" }, { - "execId": "d1a1f092-1004-57ee-94af-5b26ebfba908", - "isBlockTrade": false, - "price": "1580.86", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697480081148" + "ask1Price": "0.01449", + "ask1Size": "172.89", + "bid1Price": "0.01424", + "bid1Size": "727.86", + "highPrice24h": "0.016", + "lastPrice": "0.01435", + "lowPrice24h": "0.014", + "prevPrice24h": "0.01559", + "price24hPcnt": "-0.0795", + "symbol": "AGIUSDT", + "turnover24h": "208038.6440531", + "volume24h": "13970996.56" }, { - "execId": "ef28f145-c9f4-5248-ad5f-29e997e313b4", - "isBlockTrade": false, - "price": "1580.84", - "side": "Buy", - "size": "0.92", - "symbol": "ETHPERP", - "time": "1697480081148" + "ask1Price": "0.002815", + "ask1Size": "32019.79", + "bid1Price": "0.002801", + "bid1Size": "705.59", + "highPrice24h": "0.00285", + "lastPrice": "0.002816", + "lowPrice24h": "0.00265", + "prevPrice24h": "0.002657", + "price24hPcnt": "0.0598", + "symbol": "1SOLUSDT", + "turnover24h": "11174.51407845", + "volume24h": "4011004.58" }, { - "execId": "28a15ab2-3457-51d6-a709-4bada10c7b3e", - "isBlockTrade": false, - "price": "1580.20", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697480009300" + "ask1Price": "0.000542", + "ask1Size": "40999.37", + "bid1Price": "0.000539", + "bid1Size": "200000", + "highPrice24h": "0.00059", + "lastPrice": "0.000539", + "lowPrice24h": "0.00053", + "prevPrice24h": "0.000582", + "price24hPcnt": "-0.0739", + "symbol": "DOMEUSDT", + "turnover24h": "22351.49719852", + "volume24h": "39974324.26" }, { - "execId": "01b6cce1-e94e-5ccf-839c-1d31ba5994f5", - "isBlockTrade": false, - "price": "1580.23", - "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697480009300" + "ask1Price": "0.0362", + "ask1Size": "4329.68", + "bid1Price": "0.0358", + "bid1Size": "5275.44", + "highPrice24h": "0.0385", + "lastPrice": "0.036", + "lowPrice24h": "0.035", + "prevPrice24h": "0.0376", + "price24hPcnt": "-0.0426", + "symbol": "SRMUSDT", + "turnover24h": "35270.917698", + "volume24h": "976668.7" }, { - "execId": "f61058fe-1639-5f2d-b6a5-b00b1e8e93f7", - "isBlockTrade": false, - "price": "1580.23", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479934501" + "ask1Price": "0.34163", + "ask1Size": "358.38", + "bid1Price": "0.3412", + "bid1Size": "1465.33", + "highPrice24h": "0.36183", + "lastPrice": "0.34169", + "lowPrice24h": "0.33274", + "prevPrice24h": "0.35761", + "price24hPcnt": "-0.0445", + "symbol": "SANDUSDC", + "turnover24h": "69388.2797004", + "usdIndexPrice": "0.341564422431", + "volume24h": "199250.48" }, { - "execId": "9d38ef13-9493-5d21-832e-2d27f551c678", - "isBlockTrade": false, - "price": "1579.66", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697479802066" + "ask1Price": "0.05001", + "ask1Size": "1806.67", + "bid1Price": "0.04996", + "bid1Size": "219.47", + "highPrice24h": "0.05181", + "lastPrice": "0.04996", + "lowPrice24h": "0.04917", + "prevPrice24h": "0.05146", + "price24hPcnt": "-0.0291", + "symbol": "KASUSDT", + "turnover24h": "519382.1744743", + "volume24h": "10368094.67" }, { - "execId": "947d3cde-37f0-55f8-8561-b86994821838", - "isBlockTrade": false, - "price": "1578.89", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697479438646" + "ask1Price": "0.031235", + "ask1Size": "467.53", + "bid1Price": "0.031095", + "bid1Size": "96.47", + "highPrice24h": "0.031738", + "lastPrice": "0.031396", + "lowPrice24h": "0.029944", + "prevPrice24h": "0.030201", + "price24hPcnt": "0.0396", + "symbol": "TRVLUSDT", + "turnover24h": "5532.76686667", + "volume24h": "180508.19" }, { - "execId": "28579581-b1a4-54c1-9776-ef24a7768000", - "isBlockTrade": false, - "price": "1578.89", - "side": "Sell", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697479438646" + "ask1Price": "5.381", + "ask1Size": "16.81", + "bid1Price": "5.3698", + "bid1Size": "92.99", + "highPrice24h": "5.7783", + "lastPrice": "5.3711", + "lowPrice24h": "5.2653", + "prevPrice24h": "5.7588", + "price24hPcnt": "-0.0673", + "symbol": "AXSUSDT", + "turnover24h": "457217.051534", + "usdIndexPrice": "5.380590110818", + "volume24h": "82671.94" }, { - "execId": "6edeac08-abc9-5fb8-85b9-d86b26f165b4", - "isBlockTrade": false, - "price": "1578.58", - "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697479430626" + "ask1Price": "0.13149", + "ask1Size": "1691.14", + "bid1Price": "0.13117", + "bid1Size": "4705.2", + "highPrice24h": "0.1368", + "lastPrice": "0.13124", + "lowPrice24h": "0.13046", + "prevPrice24h": "0.13464", + "price24hPcnt": "-0.0253", + "symbol": "KLAYUSDT", + "turnover24h": "34817.0437167", + "volume24h": "259037.18" }, { - "execId": "880b9e6c-9468-5d67-a106-ee5462ba1ad1", - "isBlockTrade": false, - "price": "1578.81", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479425241" + "ask1Price": "1.391", + "ask1Size": "23.41", + "bid1Price": "1.3906", + "bid1Size": "203.42", + "highPrice24h": "1.4433", + "lastPrice": "1.3898", + "lowPrice24h": "1.3341", + "prevPrice24h": "1.419", + "price24hPcnt": "-0.0206", + "symbol": "OPUSDC", + "turnover24h": "128854.198665", + "usdIndexPrice": "1.390469344741", + "volume24h": "92688.74" }, { - "execId": "e5f39ba6-e9ac-5058-b655-4565242819ff", - "isBlockTrade": false, - "price": "1579.56", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697479289216" + "ask1Price": "0.0695", + "ask1Size": "1278.6", + "bid1Price": "0.06912", + "bid1Size": "156.09", + "highPrice24h": "0.07304", + "lastPrice": "0.0694", + "lowPrice24h": "0.06896", + "prevPrice24h": "0.07219", + "price24hPcnt": "-0.0386", + "symbol": "CANDYUSDT", + "turnover24h": "76348.2233192", + "volume24h": "1077402.25" }, { - "execId": "599a804b-3307-5282-bf1a-30372f764ab8", - "isBlockTrade": false, - "price": "1579.56", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697479289207" + "ask1Price": "0.4107", + "ask1Size": "31.88", + "bid1Price": "0.4103", + "bid1Size": "10", + "highPrice24h": "0.4329", + "lastPrice": "0.4103", + "lowPrice24h": "0.398", + "prevPrice24h": "0.4315", + "price24hPcnt": "-0.0491", + "symbol": "COREUSDT", + "turnover24h": "182198.113263", + "usdIndexPrice": "0.410797750001", + "volume24h": "435441.26" }, { - "execId": "d6e74b93-1997-5e2b-853d-5797f2de1311", - "isBlockTrade": false, - "price": "1579.39", - "side": "Buy", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697479289087" + "ask1Price": "0.9999", + "ask1Size": "8062.28", + "bid1Price": "0.9997", + "bid1Size": "556.1", + "highPrice24h": "0.9999", + "lastPrice": "0.9997", + "lowPrice24h": "0.9994", + "prevPrice24h": "0.9994", + "price24hPcnt": "0.0003", + "symbol": "DAIUSDT", + "turnover24h": "412021.540012", + "usdIndexPrice": "1.000181467792", + "volume24h": "412175.65" }, { - "execId": "e19da58a-a2f4-5018-9084-1b1c12d55629", - "isBlockTrade": false, - "price": "1579.38", - "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697479289074" + "ask1Price": "34480.35", + "ask1Size": "0.017401", + "bid1Price": "34480", + "bid1Size": "0.0049", + "highPrice24h": "34740", + "lastPrice": "34480", + "lowPrice24h": "34038.68", + "prevPrice24h": "34575.2", + "price24hPcnt": "-0.0028", + "symbol": "BTCUSDC", + "turnover24h": "191126173.9685685", + "usdIndexPrice": "34484.160000000001", + "volume24h": "5557.226334" }, { - "execId": "186fe0d7-d1ce-52bd-a0b3-db6451270c71", - "isBlockTrade": false, - "price": "1579.37", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479289028" + "ask1Price": "0.019979", + "ask1Size": "547.38", + "bid1Price": "0.019969", + "bid1Size": "13845.7", + "highPrice24h": "0.020212", + "lastPrice": "0.019969", + "lowPrice24h": "0.019214", + "prevPrice24h": "0.02", + "price24hPcnt": "-0.0016", + "symbol": "CTTUSDT", + "turnover24h": "12173.91707486", + "volume24h": "618737.81" }, { - "execId": "cd4f5e1b-d90a-5859-9f63-d4ac9cff2dd0", - "isBlockTrade": false, - "price": "1578.78", - "side": "Buy", - "size": "7.41", - "symbol": "ETHPERP", - "time": "1697479288778" + "ask1Price": "0.4881", + "ask1Size": "81.27", + "bid1Price": "0.4857", + "bid1Size": "0.72", + "highPrice24h": "0.5009", + "lastPrice": "0.4861", + "lowPrice24h": "0.4834", + "prevPrice24h": "0.4984", + "price24hPcnt": "-0.0247", + "symbol": "AVAUSDT", + "turnover24h": "20188.466471", + "volume24h": "41191.49" }, { - "execId": "c9afde7a-76ad-5d31-ae73-e7dd0c29d5a5", - "isBlockTrade": false, - "price": "1578.78", - "side": "Buy", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697479288776" + "ask1Price": "0.0485", + "ask1Size": "2062.98", + "bid1Price": "0.04845", + "bid1Size": "3676.76", + "highPrice24h": "0.05262", + "lastPrice": "0.0485", + "lowPrice24h": "0.04752", + "prevPrice24h": "0.0521", + "price24hPcnt": "-0.0691", + "symbol": "RENUSDT", + "turnover24h": "49310.8429608", + "volume24h": "967443.53" }, { - "execId": "bd0e4da1-48dd-503b-9ac6-6d6a29b81dff", - "isBlockTrade": false, - "price": "1578.77", - "side": "Buy", - "size": "0.74", - "symbol": "ETHPERP", - "time": "1697479288776" + "ask1Price": "0.00002783", + "ask1Size": "4244358.3", + "bid1Price": "0.00002777", + "bid1Size": "29856636.3", + "highPrice24h": "0.00002884", + "lastPrice": "0.00002778", + "lowPrice24h": "0.0000268", + "prevPrice24h": "0.00002848", + "price24hPcnt": "-0.0246", + "symbol": "XECUSDT", + "turnover24h": "55708.554082354", + "volume24h": "1987802077.7" }, { - "execId": "9902d3cb-f882-5032-806e-3c48e27e098e", - "isBlockTrade": false, - "price": "1578.75", - "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697479288776" + "ask1Price": "0.00395", + "ask1Size": "18006.63", + "bid1Price": "0.0039", + "bid1Size": "8103", + "highPrice24h": "0.00402", + "lastPrice": "0.00393", + "lowPrice24h": "0.00378", + "prevPrice24h": "0.00402", + "price24hPcnt": "-0.0224", + "symbol": "KONUSDT", + "turnover24h": "30313.3239296", + "volume24h": "7725538.98" }, { - "execId": "5ab5a8d2-e0ee-5a28-97f8-d31dbe2beaf7", - "isBlockTrade": false, - "price": "1578.69", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697479288771" + "ask1Price": "0.001401", + "ask1Size": "56900.68", + "bid1Price": "0.0014", + "bid1Size": "1004.38", + "highPrice24h": "0.0016", + "lastPrice": "0.001401", + "lowPrice24h": "0.001237", + "prevPrice24h": "0.001499", + "price24hPcnt": "-0.0654", + "symbol": "RONDUSDT", + "turnover24h": "23596.00735121", + "volume24h": "16600379.04" }, { - "execId": "d085845f-f11a-5d19-a1da-081482b6d6c7", - "isBlockTrade": false, - "price": "1578.64", - "side": "Buy", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697479288751" + "ask1Price": "0.02984", + "ask1Size": "6914.87", + "bid1Price": "0.02909", + "bid1Size": "518.11", + "highPrice24h": "0.0305", + "lastPrice": "0.02909", + "lowPrice24h": "0.0264", + "prevPrice24h": "0.02708", + "price24hPcnt": "0.0742", + "symbol": "POKTUSDT", + "turnover24h": "13463.5189339", + "volume24h": "474993.64" }, { - "execId": "5e655dfa-6462-5710-8068-fcab30ef6ba8", - "isBlockTrade": false, - "price": "1578.64", - "side": "Buy", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697479288748" + "ask1Price": "0.0002212", + "ask1Size": "248347.31", + "bid1Price": "0.00022", + "bid1Size": "430379.78", + "highPrice24h": "0.0002229", + "lastPrice": "0.0002208", + "lowPrice24h": "0.0002195", + "prevPrice24h": "0.0002225", + "price24hPcnt": "-0.0076", + "symbol": "SONUSDT", + "turnover24h": "53722.290078143", + "volume24h": "243097321.85" }, { - "execId": "c183d03f-5a0a-58cc-b70b-384bdd2c7363", - "isBlockTrade": false, - "price": "1578.60", - "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697479288738" + "ask1Price": "0.0000006703", + "ask1Size": "80569374", + "bid1Price": "0.0000006683", + "bid1Size": "105689747", + "highPrice24h": "0.0000007238", + "lastPrice": "0.0000006701", + "lowPrice24h": "0.0000006128", + "prevPrice24h": "0.0000006471", + "price24hPcnt": "0.0355", + "symbol": "BONKUSDT", + "turnover24h": "1858015.7950152189", + "volume24h": "2783195742190.7" }, { - "execId": "93b7e193-ebb9-5fb1-a6fb-09f627614e4d", - "isBlockTrade": false, - "price": "1578.60", - "side": "Buy", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697479288738" + "ask1Price": "0.001642", + "ask1Size": "3464.57", + "bid1Price": "0.001638", + "bid1Size": "8813.36", + "highPrice24h": "0.001685", + "lastPrice": "0.001639", + "lowPrice24h": "0.001615", + "prevPrice24h": "0.001665", + "price24hPcnt": "-0.0156", + "symbol": "ZAMUSDT", + "turnover24h": "18883.20349588", + "volume24h": "11479559.17" }, { - "execId": "447c2c58-85bf-5506-802b-91ad414c2625", - "isBlockTrade": false, - "price": "1578.58", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697479288734" + "ask1Price": "0.12118", + "ask1Size": "93.46", + "bid1Price": "0.1207", + "bid1Size": "964.76", + "highPrice24h": "0.12199", + "lastPrice": "0.12119", + "lowPrice24h": "0.11929", + "prevPrice24h": "0.12101", + "price24hPcnt": "0.0015", + "symbol": "BOBAUSDT", + "turnover24h": "60314.8366301", + "volume24h": "498543.68" }, { - "execId": "41ca1977-1a0f-57e6-aa71-c62dcd6c2832", - "isBlockTrade": false, - "price": "1578.56", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697479288734" + "ask1Price": "1.4034", + "ask1Size": "108.3557", + "bid1Price": "1.4012", + "bid1Size": "108.3557", + "highPrice24h": "1.4359", + "lastPrice": "1.4047", + "lowPrice24h": "1.3433", + "prevPrice24h": "1.4168", + "price24hPcnt": "-0.0085", + "symbol": "BTC3LUSDT", + "turnover24h": "542122.29327638", + "volume24h": "389980.9694" }, { - "execId": "67e65d04-8778-5a08-b24e-e83ddd10bd87", - "isBlockTrade": false, - "price": "1578.54", - "side": "Buy", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697479288734" + "ask1Price": "0.9998", + "ask1Size": "118.31", + "bid1Price": "0.9997", + "bid1Size": "96589.85", + "highPrice24h": "1.0002", + "lastPrice": "0.9999", + "lowPrice24h": "0.9994", + "prevPrice24h": "0.9997", + "price24hPcnt": "0.0002", + "symbol": "BUSDUSDT", + "turnover24h": "2801379.67402", + "usdIndexPrice": "1.000281515953", + "volume24h": "2802004.62" }, { - "execId": "562f7407-e685-541c-9069-f9c84601ac84", - "isBlockTrade": false, - "price": "1578.68", - "side": "Buy", - "size": "1.00", - "symbol": "ETHPERP", - "time": "1697479227167" + "ask1Price": "28.25", + "ask1Size": "3.662", + "bid1Price": "27.9", + "bid1Size": "0.737", + "highPrice24h": "29.11", + "lastPrice": "27.9", + "lowPrice24h": "27.39", + "prevPrice24h": "28.36", + "price24hPcnt": "-0.0162", + "symbol": "ZECUSDT", + "turnover24h": "496.14475", + "volume24h": "17.544" }, { - "execId": "1a353b1f-2139-543f-94fb-f4e9a56db3d6", - "isBlockTrade": false, - "price": "1578.47", - "side": "Buy", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697479227089" + "ask1Price": "0.02585", + "ask1Size": "6360.83", + "bid1Price": "0.02574", + "bid1Size": "414.09", + "highPrice24h": "0.02616", + "lastPrice": "0.02581", + "lowPrice24h": "0.02496", + "prevPrice24h": "0.02498", + "price24hPcnt": "0.0332", + "symbol": "VPADUSDT", + "turnover24h": "59087.5969195", + "volume24h": "2309964.63" }, { - "execId": "b2f8c3da-bc43-5822-9a66-4356a6ad0770", - "isBlockTrade": false, - "price": "1578.45", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697479227079" + "ask1Price": "0.004791", + "ask1Size": "782.34", + "bid1Price": "0.004785", + "bid1Size": "29230.58", + "highPrice24h": "0.00512", + "lastPrice": "0.004787", + "lowPrice24h": "0.004142", + "prevPrice24h": "0.004193", + "price24hPcnt": "0.1417", + "symbol": "VVUSDT", + "turnover24h": "270492.78155352", + "volume24h": "58944229.31" }, { - "execId": "438d0b07-f312-5ba0-b9d2-c99b7f48da54", - "isBlockTrade": false, - "price": "1578.45", - "side": "Buy", - "size": "0.90", - "symbol": "ETHPERP", - "time": "1697479227079" + "ask1Price": "1.3898", + "ask1Size": "28.78", + "bid1Price": "1.3896", + "bid1Size": "199.62", + "highPrice24h": "1.4442", + "lastPrice": "1.3898", + "lowPrice24h": "1.3338", + "prevPrice24h": "1.4193", + "price24hPcnt": "-0.0208", + "symbol": "OPUSDT", + "turnover24h": "1657415.953763", + "usdIndexPrice": "1.390469344741", + "volume24h": "1188848.97" }, { - "execId": "455dd705-c403-52d5-948f-0adb536c5c28", - "isBlockTrade": false, - "price": "1578.43", - "side": "Buy", - "size": "0.97", - "symbol": "ETHPERP", - "time": "1697479227079" + "ask1Price": "5.8115", + "ask1Size": "14.24", + "bid1Price": "5.799", + "bid1Size": "4.64", + "highPrice24h": "6.3", + "lastPrice": "5.8267", + "lowPrice24h": "5.68", + "prevPrice24h": "5.985", + "price24hPcnt": "-0.0264", + "symbol": "FXSUSDT", + "turnover24h": "77192.467746", + "volume24h": "13069.43" }, { - "execId": "d210bb39-09cd-5031-ac4f-ee4b27cdabf1", - "isBlockTrade": false, - "price": "1578.08", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697479220942" + "ask1Price": "0.76", + "ask1Size": "2118.258", + "bid1Price": "0.759", + "bid1Size": "2377.374", + "highPrice24h": "0.789", + "lastPrice": "0.759", + "lowPrice24h": "0.642", + "prevPrice24h": "0.648", + "price24hPcnt": "0.1713", + "symbol": "SUSHIUSDT", + "turnover24h": "642529.506472", + "usdIndexPrice": "0.75956564004", + "volume24h": "876464.469" }, { - "execId": "6d7e3eac-0423-5819-bbae-244596319da8", - "isBlockTrade": false, - "price": "1577.04", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697478989754" + "ask1Price": "1804.82", + "ask1Size": "16.27904", + "bid1Price": "1804.81", + "bid1Size": "6.06005", + "highPrice24h": "1819.22", + "lastPrice": "1804.82", + "lowPrice24h": "1781.2", + "prevPrice24h": "1813.1", + "price24hPcnt": "-0.0046", + "symbol": "ETHUSDT", + "turnover24h": "155806608.1569842", + "usdIndexPrice": "1805.73924754755", + "volume24h": "86524.45953" }, { - "execId": "ee17a1c6-36f1-5162-9fd9-e9a4e66f6cb5", - "isBlockTrade": false, - "price": "1577.06", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697478935865" + "ask1Price": "0.003821", + "ask1Size": "13301.48", + "bid1Price": "0.003809", + "bid1Size": "4294.33", + "highPrice24h": "0.004224", + "lastPrice": "0.003818", + "lowPrice24h": "0.003568", + "prevPrice24h": "0.004211", + "price24hPcnt": "-0.0933", + "symbol": "COUSDT", + "turnover24h": "21722.49918089", + "volume24h": "5675463.92" }, { - "execId": "56eb38fd-55a2-5c79-94ab-d28a9493b086", - "isBlockTrade": false, - "price": "1577.06", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697478935865" + "ask1Price": "1.9264", + "ask1Size": "11.892", + "bid1Price": "1.9213", + "bid1Size": "516.0206", + "highPrice24h": "2.0676", + "lastPrice": "1.9226", + "lowPrice24h": "1.6966", + "prevPrice24h": "1.8647", + "price24hPcnt": "0.0311", + "symbol": "DOT3SUSDT", + "turnover24h": "43559.8960554", + "volume24h": "23416.1335" }, { - "execId": "adaa6080-30d2-5dd8-8978-8a335456f812", - "isBlockTrade": false, - "price": "1576.74", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697478905216" + "ask1Price": "3.6483", + "ask1Size": "10.7976", + "bid1Price": "3.6402", + "bid1Size": "5.4769", + "highPrice24h": "3.9205", + "lastPrice": "3.6502", + "lowPrice24h": "3.4114", + "prevPrice24h": "3.8221", + "price24hPcnt": "-0.0450", + "symbol": "DOGE2LUSDT", + "turnover24h": "47672.58367421", + "volume24h": "12738.0867" }, { - "execId": "e845ba99-62da-5542-8195-45b0c18fad41", - "isBlockTrade": false, - "price": "1576.51", - "side": "Buy", - "size": "3.58", - "symbol": "ETHPERP", - "time": "1697478905170" + "ask1Price": "0.0020743", + "ask1Size": "1363", + "bid1Price": "0.0020701", + "bid1Size": "8577", + "highPrice24h": "0.0021501", + "lastPrice": "0.002075", + "lowPrice24h": "0.0020698", + "prevPrice24h": "0.002132", + "price24hPcnt": "-0.0267", + "symbol": "ACSUSDT", + "turnover24h": "6526.15804842", + "volume24h": "3084088.19" }, { - "execId": "a7fef72c-0964-5045-a30e-16d76645df32", - "isBlockTrade": false, - "price": "1576.39", - "side": "Buy", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697478905152" + "ask1Price": "1.2024", + "ask1Size": "1", + "bid1Price": "1.1972", + "bid1Size": "72.769", + "highPrice24h": "1.2722", + "lastPrice": "1.1999", + "lowPrice24h": "1.128", + "prevPrice24h": "1.128", + "price24hPcnt": "0.0637", + "symbol": "WEMIXUSDT", + "turnover24h": "88692.0169023", + "volume24h": "74149.892" }, { - "execId": "a618f960-8918-573c-9eff-0af024ab2537", - "isBlockTrade": false, - "price": "1576.37", - "side": "Buy", - "size": "0.70", - "symbol": "ETHPERP", - "time": "1697478905152" + "ask1Price": "8.8547", + "ask1Size": "13.392", + "bid1Price": "8.8441", + "bid1Size": "12.388", + "highPrice24h": "9.2076", + "lastPrice": "8.8389", + "lowPrice24h": "8.5607", + "prevPrice24h": "8.9852", + "price24hPcnt": "-0.0163", + "symbol": "ZENUSDT", + "turnover24h": "11064.7114575", + "volume24h": "1234.963" }, { - "execId": "4bc8497d-b4b9-56f4-bffc-a30c1ef26753", - "isBlockTrade": false, - "price": "1576.37", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697478905152" + "ask1Price": "0.004299", + "ask1Size": "4406.6", + "bid1Price": "0.004289", + "bid1Size": "4663", + "highPrice24h": "0.004358", + "lastPrice": "0.004293", + "lowPrice24h": "0.003905", + "prevPrice24h": "0.003943", + "price24hPcnt": "0.0888", + "symbol": "WLKNUSDT", + "turnover24h": "64482.10261564", + "volume24h": "15861538.51" }, { - "execId": "10b67832-225e-55cd-9015-382bbf96908b", - "isBlockTrade": false, - "price": "1576.35", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697478905152" + "ask1Price": "0.000398", + "ask1Size": "23997.03", + "bid1Price": "0.000379", + "bid1Size": "26385.22", + "highPrice24h": "0.000399", + "lastPrice": "0.000397", + "lowPrice24h": "0.000374", + "prevPrice24h": "0.000395", + "price24hPcnt": "0.0051", + "symbol": "PRIMALUSDT", + "turnover24h": "1755.72465384", + "volume24h": "4514431.59" }, { - "execId": "1a1fa513-3343-559e-908b-8c3c2522043d", - "isBlockTrade": false, - "price": "1576.35", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697478905150" + "ask1Price": "0.01156", + "ask1Size": "10267.18", + "bid1Price": "0.01151", + "bid1Size": "10271.64", + "highPrice24h": "0.01217", + "lastPrice": "0.01153", + "lowPrice24h": "0.01128", + "prevPrice24h": "0.01209", + "price24hPcnt": "-0.0463", + "symbol": "ONEUSDT", + "turnover24h": "12781.8447397", + "volume24h": "1090921.27" }, { - "execId": "46610586-0614-5662-9c74-67ef6279353c", - "isBlockTrade": false, - "price": "1576.63", - "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697478644328" + "ask1Price": "0.008779", + "ask1Size": "232", + "bid1Price": "0.00845", + "bid1Size": "2367", + "highPrice24h": "0.008967", + "lastPrice": "0.008459", + "lowPrice24h": "0.008215", + "prevPrice24h": "0.008606", + "price24hPcnt": "-0.0171", + "symbol": "LFWUSDT", + "turnover24h": "18274.59322925", + "volume24h": "2154605.05" }, { - "execId": "555dadd1-02a8-50d2-bfdf-67efa8f2beb6", - "isBlockTrade": false, - "price": "1576.63", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697478644328" + "ask1Price": "0.04924", + "ask1Size": "729.63", + "bid1Price": "0.04895", + "bid1Size": "859.04", + "highPrice24h": "0.0505", + "lastPrice": "0.04913", + "lowPrice24h": "0.04832", + "prevPrice24h": "0.05033", + "price24hPcnt": "-0.0238", + "symbol": "PLTUSDT", + "turnover24h": "10986.0611144", + "volume24h": "222719.07" }, { - "execId": "151f30ac-9ae5-5979-8f65-a314f16b0497", - "isBlockTrade": false, - "price": "1575.75", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697478522074" + "ask1Price": "0.002916", + "ask1Size": "612.88", + "bid1Price": "0.002901", + "bid1Size": "4488.5", + "highPrice24h": "0.002994", + "lastPrice": "0.002903", + "lowPrice24h": "0.002882", + "prevPrice24h": "0.002983", + "price24hPcnt": "-0.0268", + "symbol": "LGXUSDT", + "turnover24h": "31890.82759876", + "volume24h": "10954699.76" }, { - "execId": "7e9b28e1-6e21-529b-b768-09ea08c9042d", - "isBlockTrade": false, - "price": "1575.75", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697478522074" + "ask1Price": "0.1688", + "ask1Size": "878.32", + "bid1Price": "0.1683", + "bid1Size": "180", + "highPrice24h": "0.1791", + "lastPrice": "0.1699", + "lowPrice24h": "0.166", + "prevPrice24h": "0.1778", + "price24hPcnt": "-0.0444", + "symbol": "FIDAUSDT", + "turnover24h": "26006.536055", + "volume24h": "149099.38" }, { - "execId": "1f5c3246-9444-5563-bbc7-5efea14af37e", - "isBlockTrade": false, - "price": "1576.14", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697478431219" + "ask1Price": "0.09663", + "ask1Size": "3491.25", + "bid1Price": "0.09662", + "bid1Size": "1365.87", + "highPrice24h": "0.09717", + "lastPrice": "0.09663", + "lowPrice24h": "0.09521", + "prevPrice24h": "0.09531", + "price24hPcnt": "0.0138", + "symbol": "TRXUSDT", + "turnover24h": "2116125.9202833", + "usdIndexPrice": "0.096656528562", + "volume24h": "22007582.76" }, { - "execId": "98b551bb-1ba2-58a1-a9d3-e7c823789aea", - "isBlockTrade": false, - "price": "1576.54", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697478290090" + "ask1Price": "0.0658", + "ask1Size": "87187.99", + "bid1Price": "0.0656", + "bid1Size": "105944.6", + "highPrice24h": "0.0686", + "lastPrice": "0.0656", + "lowPrice24h": "0.0634", + "prevPrice24h": "0.0677", + "price24hPcnt": "-0.0310", + "symbol": "CHZUSDT", + "turnover24h": "171080.351134", + "usdIndexPrice": "0.065721637111", + "volume24h": "2571904.21" }, { - "execId": "e4e526cf-7e60-5a79-9e46-248fd8c0c6d0", - "isBlockTrade": false, - "price": "1575.13", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697478184019" + "ask1Price": "34466.01", + "ask1Size": "0.68816", + "bid1Price": "34466", + "bid1Size": "0.879803", + "highPrice24h": "34724", + "lastPrice": "34466.01", + "lowPrice24h": "34029.55", + "prevPrice24h": "34557.55", + "price24hPcnt": "-0.0026", + "symbol": "BTCUSDT", + "turnover24h": "240396884.49893426", + "usdIndexPrice": "34484.160000000001", + "volume24h": "6993.899145" }, { - "execId": "b3bd28e9-4502-576a-9d1c-f9ecc1189188", - "isBlockTrade": false, - "price": "1575.05", - "side": "Buy", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697478183996" + "ask1Price": "0.2305", + "ask1Size": "4390.39", + "bid1Price": "0.2302", + "bid1Size": "1503.31", + "highPrice24h": "0.243", + "lastPrice": "0.2302", + "lowPrice24h": "0.2248", + "prevPrice24h": "0.2388", + "price24hPcnt": "-0.0360", + "symbol": "BICOUSDT", + "turnover24h": "57326.103857", + "usdIndexPrice": "0.230310867146", + "volume24h": "243992.96" }, { - "execId": "a623e53c-3ae0-5218-b5a7-8dff50c609a7", - "isBlockTrade": false, - "price": "1575.05", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697478183976" + "ask1Price": "45.34", + "ask1Size": "2.611", + "bid1Price": "45.24", + "bid1Size": "6.13", + "highPrice24h": "48", + "lastPrice": "45.24", + "lowPrice24h": "44.19", + "prevPrice24h": "46.95", + "price24hPcnt": "-0.0364", + "symbol": "COMPUSDT", + "turnover24h": "214669.52811", + "usdIndexPrice": "45.291802587709", + "volume24h": "4657.035" }, { - "execId": "b7cc52b9-302f-52f2-8163-8f738452fa9f", - "isBlockTrade": false, - "price": "1574.95", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697478183946" + "ask1Price": "2.7757", + "ask1Size": "105.48", + "bid1Price": "2.7702", + "bid1Size": "8.11", + "highPrice24h": "2.8511", + "lastPrice": "2.7705", + "lowPrice24h": "2.7623", + "prevPrice24h": "2.8339", + "price24hPcnt": "-0.0224", + "symbol": "MXUSDT", + "turnover24h": "29186.395277", + "volume24h": "10421.92" }, { - "execId": "05dae9ec-30ed-5a94-bd72-b91a3caa89b6", - "isBlockTrade": false, - "price": "1574.95", - "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697478183937" + "ask1Price": "0.000545", + "ask1Size": "14560.15", + "bid1Price": "0.000539", + "bid1Size": "9865.84", + "highPrice24h": "0.000539", + "lastPrice": "0.000539", + "lowPrice24h": "0.00049", + "prevPrice24h": "0.00049", + "price24hPcnt": "0.1000", + "symbol": "MTKUSDT", + "turnover24h": "621.61049389", + "volume24h": "1173164.46" }, { - "execId": "3c210523-29d9-5e3f-bfce-1c74a68e665a", - "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "4.63", - "symbol": "ETHPERP", - "time": "1697478183937" + "ask1Price": "0.001", + "ask1Size": "7062.28", + "bid1Price": "0.000995", + "bid1Size": "6367.08", + "highPrice24h": "0.00101", + "lastPrice": "0.001", + "lowPrice24h": "0.000989", + "prevPrice24h": "0.001008", + "price24hPcnt": "-0.0079", + "symbol": "GSTSUSDT", + "turnover24h": "21557.73213127", + "volume24h": "21434038.16" }, { - "execId": "b246f835-23cd-559b-85db-3c3cf7786714", - "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697478183935" + "ask1Price": "0.9952", + "ask1Size": "1352.25", + "bid1Price": "0.9946", + "bid1Size": "2993", + "highPrice24h": "0.9981", + "lastPrice": "0.9952", + "lowPrice24h": "0.9947", + "prevPrice24h": "0.998", + "price24hPcnt": "-0.0028", + "symbol": "CUSDUSDT", + "turnover24h": "5125.221567", + "volume24h": "5136.24" }, { - "execId": "31bf8a03-eaab-5215-93a2-febb4f6be58e", - "isBlockTrade": false, - "price": "1574.93", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697478183935" + "ask1Price": "3.808", + "ask1Size": "131.35", + "bid1Price": "3.804", + "bid1Size": "30.8", + "highPrice24h": "3.942", + "lastPrice": "3.803", + "lowPrice24h": "3.719", + "prevPrice24h": "3.871", + "price24hPcnt": "-0.0176", + "symbol": "FILUSDC", + "turnover24h": "70073.38949", + "usdIndexPrice": "3.807833016321", + "volume24h": "18239.71" }, { - "execId": "92212096-ee09-5280-b3c5-94fefea98003", - "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "1.37", - "symbol": "ETHPERP", - "time": "1697478183926" + "ask1Price": "0.3469", + "ask1Size": "710.35", + "bid1Price": "0.3468", + "bid1Size": "31.47", + "highPrice24h": "0.3477", + "lastPrice": "0.3468", + "lowPrice24h": "0.3319", + "prevPrice24h": "0.3319", + "price24hPcnt": "0.0449", + "symbol": "AXLUSDT", + "turnover24h": "4459680.248451", + "volume24h": "12961388.5" }, { - "execId": "c1b45068-505e-52eb-872f-e909ee437696", - "isBlockTrade": false, - "price": "1574.88", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697478183926" + "ask1Price": "0.00000673", + "ask1Size": "20040080", + "bid1Price": "0.0000067", + "bid1Size": "644845", + "highPrice24h": "0.00000724", + "lastPrice": "0.00000671", + "lowPrice24h": "0.00000658", + "prevPrice24h": "0.00000713", + "price24hPcnt": "-0.0589", + "symbol": "BOBUSDT", + "turnover24h": "19574.037822603", + "volume24h": "2840867660.9" }, { - "execId": "31910b64-bc06-5f48-9b70-949967f51bce", - "isBlockTrade": false, - "price": "1574.94", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697478183922" + "ask1Price": "32627.59", + "ask1Size": "0.003174", + "bid1Price": "32627.29", + "bid1Size": "0.306494", + "highPrice24h": "32850.29", + "lastPrice": "32647.16", + "lowPrice24h": "32079.06", + "prevPrice24h": "32535.36", + "price24hPcnt": "0.0034", + "symbol": "BTCEUR", + "turnover24h": "159190.73560768", + "volume24h": "4.900477" }, { - "execId": "dcdcfb51-4db1-5741-ba48-44446421b632", - "isBlockTrade": false, - "price": "1574.74", - "side": "Buy", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697478183897" + "ask1Price": "0.05075", + "ask1Size": "592.32", + "bid1Price": "0.050589", + "bid1Size": "362", + "highPrice24h": "0.054683", + "lastPrice": "0.050702", + "lowPrice24h": "0.04925", + "prevPrice24h": "0.053643", + "price24hPcnt": "-0.0548", + "symbol": "CGPTUSDT", + "turnover24h": "266467.58252222", + "volume24h": "5110932.57" }, { - "execId": "2f5a0163-f308-5f9d-8165-3f5f516b680d", - "isBlockTrade": false, - "price": "1574.73", - "side": "Buy", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697478183897" + "ask1Price": "0.7435", + "ask1Size": "539.81", + "bid1Price": "0.7418", + "bid1Size": "673.14", + "highPrice24h": "0.7636", + "lastPrice": "0.7417", + "lowPrice24h": "0.7196", + "prevPrice24h": "0.7626", + "price24hPcnt": "-0.0274", + "symbol": "XTZUSDT", + "turnover24h": "107685.259551", + "volume24h": "144719.92" }, { - "execId": "c13c6f03-1b6b-5ca2-9260-01e71c9b17ee", - "isBlockTrade": false, - "price": "1574.71", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697478183897" + "ask1Price": "0.7273", + "ask1Size": "12.35", + "bid1Price": "0.7234", + "bid1Size": "7.47", + "highPrice24h": "0.78", + "lastPrice": "0.7273", + "lowPrice24h": "0.67", + "prevPrice24h": "0.6969", + "price24hPcnt": "0.0436", + "symbol": "THETAUSDT", + "turnover24h": "85212.783665", + "usdIndexPrice": "0.710341944716", + "volume24h": "120884.99" }, { - "execId": "d358a1a6-2406-591f-8e56-791bf7347c6d", - "isBlockTrade": false, - "price": "1574.71", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697478183897" + "ask1Price": "0.4407", + "ask1Size": "6784.32", + "bid1Price": "0.4404", + "bid1Size": "5955.54", + "highPrice24h": "0.475", + "lastPrice": "0.4406", + "lowPrice24h": "0.4188", + "prevPrice24h": "0.4616", + "price24hPcnt": "-0.0455", + "symbol": "SUIUSDT", + "turnover24h": "3512382.398741", + "usdIndexPrice": "0.440772179105", + "volume24h": "7786825.43" }, { - "execId": "b5dfa2ea-6b17-54cb-a076-ae65c0943c9b", - "isBlockTrade": false, - "price": "1575.60", - "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697477721220" + "ask1Price": "0.289", + "ask1Size": "276.15", + "bid1Price": "0.283", + "bid1Size": "2184.12", + "highPrice24h": "0.3042", + "lastPrice": "0.2852", + "lowPrice24h": "0.28", + "prevPrice24h": "0.2894", + "price24hPcnt": "-0.0145", + "symbol": "SCRTUSDT", + "turnover24h": "10521.647329", + "volume24h": "36581.13" }, { - "execId": "ea6da274-dac2-5345-848f-9722e8e973bf", - "isBlockTrade": false, - "price": "1574.44", - "side": "Buy", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697477570502" + "ask1Price": "2.028", + "ask1Size": "167.8", + "bid1Price": "2.022", + "bid1Size": "1.6", + "highPrice24h": "2.1", + "lastPrice": "2.026", + "lowPrice24h": "1.98", + "prevPrice24h": "2.073", + "price24hPcnt": "-0.0227", + "symbol": "TOMIUSDT", + "turnover24h": "1956599.40193", + "volume24h": "955628.19" }, { - "execId": "8c863093-7937-5286-b48d-e87c1b5e6f96", - "isBlockTrade": false, - "price": "1574.42", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697477570502" + "ask1Price": "0.001372", + "ask1Size": "86391.3", + "bid1Price": "0.001368", + "bid1Size": "86422.9", + "highPrice24h": "0.00159", + "lastPrice": "0.001375", + "lowPrice24h": "0.001351", + "prevPrice24h": "0.001446", + "price24hPcnt": "-0.0491", + "symbol": "HOTUSDT", + "turnover24h": "67131.1843397", + "volume24h": "48525301.6" }, { - "execId": "7d2bdc79-a73a-5e50-90fa-ba537927178c", - "isBlockTrade": false, - "price": "1574.41", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697477570502" + "ask1Price": "0.00805", + "ask1Size": "141.9", + "bid1Price": "0.00799", + "bid1Size": "577.89", + "highPrice24h": "0.00833", + "lastPrice": "0.00799", + "lowPrice24h": "0.007", + "prevPrice24h": "0.00828", + "price24hPcnt": "-0.0350", + "symbol": "SAILUSDT", + "turnover24h": "13059.0199552", + "volume24h": "1675219.5" }, { - "execId": "0d412cd9-78e5-5ce0-8996-999357d54800", - "isBlockTrade": false, - "price": "1574.41", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697477570502" + "ask1Price": "13.7238", + "ask1Size": "6.74", + "bid1Price": "13.7046", + "bid1Size": "2.53", + "highPrice24h": "13.8949", + "lastPrice": "13.6992", + "lowPrice24h": "12.8082", + "prevPrice24h": "13.5636", + "price24hPcnt": "0.0100", + "symbol": "INJUSDT", + "turnover24h": "2327222.03194", + "usdIndexPrice": "13.715402326362", + "volume24h": "173850.46" }, { - "execId": "11c58e28-b7b9-5a15-b927-8e0b633c3573", - "isBlockTrade": false, - "price": "1575.38", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697477502479" + "ask1Price": "0.65158", + "ask1Size": "553.09", + "bid1Price": "0.65004", + "bid1Size": "107.78", + "highPrice24h": "0.715", + "lastPrice": "0.65269", + "lowPrice24h": "0.62837", + "prevPrice24h": "0.68539", + "price24hPcnt": "-0.0477", + "symbol": "IMXUSDT", + "turnover24h": "223745.9024358", + "usdIndexPrice": "0.651013385108", + "volume24h": "335930.02" }, { - "execId": "ca6ae671-f0b0-5dc4-95cb-b10440e11fb3", - "isBlockTrade": false, - "price": "1575.38", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697477502472" + "ask1Price": "0.001653", + "ask1Size": "12333.35", + "bid1Price": "0.001638", + "bid1Size": "32602.7", + "highPrice24h": "0.001646", + "lastPrice": "0.001646", + "lowPrice24h": "0.001569", + "prevPrice24h": "0.00159", + "price24hPcnt": "0.0352", + "symbol": "CAPOUSDT", + "turnover24h": "2446.61030593", + "volume24h": "1529807.37" }, { - "execId": "03d38289-faed-52eb-9bcb-074567118d28", - "isBlockTrade": false, - "price": "1571.89", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697477453686" + "ask1Price": "0.0065", + "ask1Size": "153.84", + "bid1Price": "0.00642", + "bid1Size": "30010.38", + "highPrice24h": "0.00653", + "lastPrice": "0.0065", + "lowPrice24h": "0.00624", + "prevPrice24h": "0.00636", + "price24hPcnt": "0.0220", + "symbol": "KOKUSDT", + "turnover24h": "4467.5497067", + "volume24h": "698992.62" }, { - "execId": "2788e959-7285-54c4-92eb-b283bce923e9", - "isBlockTrade": false, - "price": "1572.52", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697477453612" + "ask1Price": "0.5851", + "ask1Size": "2335.38", + "bid1Price": "0.5845", + "bid1Size": "605.63", + "highPrice24h": "0.642", + "lastPrice": "0.5848", + "lowPrice24h": "0.5698", + "prevPrice24h": "0.6334", + "price24hPcnt": "-0.0767", + "symbol": "MINAUSDT", + "turnover24h": "279010.364149", + "volume24h": "461997.29" }, { - "execId": "477ea887-bf3f-5992-bfbc-b13185cfb8d4", - "isBlockTrade": false, - "price": "1572.52", - "side": "Sell", - "size": "0.85", - "symbol": "ETHPERP", - "time": "1697477453611" + "ask1Price": "0.08802", + "ask1Size": "859.1", + "bid1Price": "0.08775", + "bid1Size": "2025.94", + "highPrice24h": "0.09207", + "lastPrice": "0.08709", + "lowPrice24h": "0.08584", + "prevPrice24h": "0.08884", + "price24hPcnt": "-0.0197", + "symbol": "RSS3USDT", + "turnover24h": "20979.9150748", + "volume24h": "233614.88" }, { - "execId": "07bd9c69-246b-5c2c-ba2a-a7ec82df81ad", - "isBlockTrade": false, - "price": "1572.61", - "side": "Sell", - "size": "3.80", - "symbol": "ETHPERP", - "time": "1697477453611" + "ask1Price": "68.48", + "ask1Size": "4.82168", + "bid1Price": "68.42", + "bid1Size": "0.23073", + "highPrice24h": "70.5", + "lastPrice": "68.44", + "lowPrice24h": "67.58", + "prevPrice24h": "69.3", + "price24hPcnt": "-0.0124", + "symbol": "LTCUSDC", + "turnover24h": "179816.4045637", + "usdIndexPrice": "68.442947095762", + "volume24h": "2604.62656" }, { - "execId": "c337d08c-19d5-5dff-9867-6c34a4679d94", - "isBlockTrade": false, - "price": "1572.61", - "side": "Sell", - "size": "3.37", - "symbol": "ETHPERP", - "time": "1697477453611" + "ask1Price": "64.74", + "ask1Size": "0.71769", + "bid1Price": "64.73", + "bid1Size": "1.17103", + "highPrice24h": "66.38", + "lastPrice": "64.73", + "lowPrice24h": "63.89", + "prevPrice24h": "65.23", + "price24hPcnt": "-0.0077", + "symbol": "LTCEUR", + "turnover24h": "46721.4068567", + "volume24h": "715.26444" }, { - "execId": "ebfc8e23-c940-57a2-9176-f20e7ac0ca7c", - "isBlockTrade": false, - "price": "1573.08", - "side": "Sell", - "size": "0.70", - "symbol": "ETHPERP", - "time": "1697477453611" + "ask1Price": "0.00020575", + "ask1Size": "25443.45", + "bid1Price": "0.00020498", + "bid1Size": "89424.98", + "highPrice24h": "0.00023581", + "lastPrice": "0.0002049", + "lowPrice24h": "0.00018552", + "prevPrice24h": "0.00023285", + "price24hPcnt": "-0.1200", + "symbol": "RACAUSDT", + "turnover24h": "130832.4330570635", + "volume24h": "631543001.46" }, { - "execId": "0adb061d-a347-5c0a-b521-b44ba2ea724a", - "isBlockTrade": false, - "price": "1573.08", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697477453611" + "ask1Price": "0.3414", + "ask1Size": "51.18", + "bid1Price": "0.34112", + "bid1Size": "842.59", + "highPrice24h": "0.36177", + "lastPrice": "0.3414", + "lowPrice24h": "0.33246", + "prevPrice24h": "0.35766", + "price24hPcnt": "-0.0455", + "symbol": "SANDUSDT", + "turnover24h": "844953.6375076", + "usdIndexPrice": "0.341564422431", + "volume24h": "2432960.31" }, { - "execId": "6ef18c90-e0c6-5cec-8c8e-0776a84720ad", - "isBlockTrade": false, - "price": "1573.10", - "side": "Sell", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697477453607" + "ask1Price": "4.2814", + "ask1Size": "138.7529", + "bid1Price": "4.2685", + "bid1Size": "132.0005", + "highPrice24h": "4.599", + "lastPrice": "4.2728", + "lowPrice24h": "3.6669", + "prevPrice24h": "3.7471", + "price24hPcnt": "0.1403", + "symbol": "GMT2SUSDT", + "turnover24h": "25315.35998339", + "volume24h": "6106.0324" }, { - "execId": "aea2ca02-658c-59aa-9a84-fcdb87e97ddd", - "isBlockTrade": false, - "price": "1573.10", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697477453607" + "ask1Price": "0.0571", + "ask1Size": "2086.96", + "bid1Price": "0.0567", + "bid1Size": "2085.12", + "highPrice24h": "0.0596", + "lastPrice": "0.0567", + "lowPrice24h": "0.0517", + "prevPrice24h": "0.0527", + "price24hPcnt": "0.0759", + "symbol": "ACAUSDT", + "turnover24h": "93262.456811", + "volume24h": "1677977.13" }, { - "execId": "622ca88b-479f-54eb-aa98-6204b330f0d6", - "isBlockTrade": false, - "price": "1573.10", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697477453602" + "ask1Price": "1.2134", + "ask1Size": "46.685", + "bid1Price": "1.211", + "bid1Size": "283.086", + "highPrice24h": "1.2672", + "lastPrice": "1.2142", + "lowPrice24h": "1.2", + "prevPrice24h": "1.2576", + "price24hPcnt": "-0.0345", + "symbol": "FTTUSDT", + "turnover24h": "395509.7589603", + "volume24h": "318926.445" }, { - "execId": "d12c3618-11d5-5c29-8166-bae2a52fb6ca", - "isBlockTrade": false, - "price": "1573.12", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697477453602" + "ask1Price": "0.02107", + "ask1Size": "344.98", + "bid1Price": "0.02101", + "bid1Size": "3210.89", + "highPrice24h": "0.02143", + "lastPrice": "0.02107", + "lowPrice24h": "0.021", + "prevPrice24h": "0.02126", + "price24hPcnt": "-0.0089", + "symbol": "EGOUSDT", + "turnover24h": "176514.3011419", + "volume24h": "8346847.59" }, { - "execId": "4d17ca3f-d494-5a87-9703-e9e29625a79d", - "isBlockTrade": false, - "price": "1573.12", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697477453602" + "ask1Price": "1.8754", + "ask1Size": "213.86", + "bid1Price": "1.8571", + "bid1Size": "5.39", + "highPrice24h": "1.9116", + "lastPrice": "1.8933", + "lowPrice24h": "1.8199", + "prevPrice24h": "1.8693", + "price24hPcnt": "0.0128", + "symbol": "ACMUSDT", + "turnover24h": "5183.360765", + "volume24h": "2751.47" }, { - "execId": "7ef8f6a7-b65c-5506-90dd-2c50da08e205", - "isBlockTrade": false, - "price": "1573.12", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697477453602" + "ask1Price": "7.4544", + "ask1Size": "0.4709", + "bid1Price": "7.4467", + "bid1Size": "128.1436", + "highPrice24h": "7.9", + "lastPrice": "7.4467", + "lowPrice24h": "6.677", + "prevPrice24h": "6.8316", + "price24hPcnt": "0.0900", + "symbol": "APE2SUSDT", + "turnover24h": "15700.90187792", + "volume24h": "2144.1658" }, { - "execId": "dc0c044a-1aae-559d-bfe8-5784d12e74ea", - "isBlockTrade": false, - "price": "1574.36", - "side": "Sell", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697477444768" + "ask1Price": "0.01013", + "ask1Size": "2373.68", + "bid1Price": "0.00983", + "bid1Size": "305", + "highPrice24h": "0.01014", + "lastPrice": "0.01009", + "lowPrice24h": "0.00943", + "prevPrice24h": "0.00992", + "price24hPcnt": "0.0171", + "symbol": "CWARUSDT", + "turnover24h": "1229.7297332", + "volume24h": "124524.8" }, { - "execId": "7e48fa8a-7f4f-5b6d-9a7a-f5f7c540a54f", - "isBlockTrade": false, - "price": "1574.36", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697477444768" + "ask1Price": "0.2434", + "ask1Size": "339.8", + "bid1Price": "0.2432", + "bid1Size": "172.85", + "highPrice24h": "0.2535", + "lastPrice": "0.2435", + "lowPrice24h": "0.2379", + "prevPrice24h": "0.242", + "price24hPcnt": "0.0062", + "symbol": "RDNTUSDT", + "turnover24h": "355861.992392", + "volume24h": "1437698.04" }, { - "execId": "5770e2b3-dc96-5811-8e0a-7f583bd0f8da", - "isBlockTrade": false, - "price": "1574.37", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697477444768" + "ask1Price": "0.4591", + "ask1Size": "757.97", + "bid1Price": "0.4581", + "bid1Size": "1635.66", + "highPrice24h": "0.5055", + "lastPrice": "0.4591", + "lowPrice24h": "0.4572", + "prevPrice24h": "0.5017", + "price24hPcnt": "-0.0849", + "symbol": "STGUSDT", + "turnover24h": "109707.637709", + "volume24h": "229652.33" }, { - "execId": "6a29d4ff-2e65-5ecf-8a4c-e6f5ca5ae1db", - "isBlockTrade": false, - "price": "1574.38", - "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697477444768" + "ask1Price": "0.3782", + "ask1Size": "1337.36", + "bid1Price": "0.3781", + "bid1Size": "51800.72", + "highPrice24h": "0.3819", + "lastPrice": "0.3781", + "lowPrice24h": "0.374", + "prevPrice24h": "0.3788", + "price24hPcnt": "-0.0018", + "symbol": "MNTUSDT", + "turnover24h": "50862954.246858", + "usdIndexPrice": "0.378292102418", + "volume24h": "134586022.75" }, { - "execId": "2f0bed8e-4e25-59ca-9b0d-eed28850017d", - "isBlockTrade": false, - "price": "1574.38", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697477444760" + "ask1Price": "0.2477", + "ask1Size": "806.75", + "bid1Price": "0.24727", + "bid1Size": "100.73", + "highPrice24h": "0.27874", + "lastPrice": "0.24732", + "lowPrice24h": "0.23666", + "prevPrice24h": "0.2622", + "price24hPcnt": "-0.0568", + "symbol": "IDUSDT", + "turnover24h": "409219.1021473", + "volume24h": "1578487.57" }, { - "execId": "d89a9631-6706-519f-8c93-d44a32d94fed", - "isBlockTrade": false, - "price": "1575.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697477441085" + "ask1Price": "0.936", + "ask1Size": "8879.41", + "bid1Price": "0.935", + "bid1Size": "3794.87", + "highPrice24h": "0.983", + "lastPrice": "0.936", + "lowPrice24h": "0.907", + "prevPrice24h": "0.964", + "price24hPcnt": "-0.0290", + "symbol": "ARBUSDT", + "turnover24h": "4939757.61594", + "usdIndexPrice": "0.936050596445", + "volume24h": "5215416.8" }, { - "execId": "e1c04664-8315-511d-8a4c-32ae01127ddd", - "isBlockTrade": false, - "price": "1576.35", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697477221302" + "ask1Price": "0.777", + "ask1Size": "17", + "bid1Price": "0.7769", + "bid1Size": "561.32", + "highPrice24h": "0.7882", + "lastPrice": "0.777", + "lowPrice24h": "0.7419", + "prevPrice24h": "0.7428", + "price24hPcnt": "0.0460", + "symbol": "XCADUSDT", + "turnover24h": "77672.744632", + "volume24h": "101202.49" }, { - "execId": "13ac5e2d-79b9-5679-a413-388776df6d22", - "isBlockTrade": false, - "price": "1576.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697477105994" + "ask1Price": "0.1009", + "ask1Size": "1324", + "bid1Price": "0.1005", + "bid1Size": "75", + "highPrice24h": "0.1019", + "lastPrice": "0.1009", + "lowPrice24h": "0.1003", + "prevPrice24h": "0.1011", + "price24hPcnt": "-0.0020", + "symbol": "SPARTAUSDT", + "turnover24h": "1976.347061", + "volume24h": "19542.84" }, { - "execId": "794f2537-af11-5afc-ae6d-2f51909d4291", - "isBlockTrade": false, - "price": "1577.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697477057020" + "ask1Price": "2.5834", + "ask1Size": "356.2021", + "bid1Price": "2.574", + "bid1Size": "5.2034", + "highPrice24h": "2.831", + "lastPrice": "2.5735", + "lowPrice24h": "2.415", + "prevPrice24h": "2.7144", + "price24hPcnt": "-0.0519", + "symbol": "ETC2SUSDT", + "turnover24h": "8016.74845406", + "volume24h": "3052.4618" }, { - "execId": "b7855008-0153-57ba-b53d-353c4712d573", - "isBlockTrade": false, - "price": "1577.07", - "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697477057012" + "ask1Price": "11.1566", + "ask1Size": "89.649", + "bid1Price": "11.1561", + "bid1Size": "113.583", + "highPrice24h": "11.7576", + "lastPrice": "11.1583", + "lowPrice24h": "10.9939", + "prevPrice24h": "11.4872", + "price24hPcnt": "-0.0286", + "symbol": "AVAXUSDT", + "turnover24h": "6044334.2841621", + "usdIndexPrice": "11.159371903321", + "volume24h": "528895.473" }, { - "execId": "4a2b8d14-9128-5ce2-9721-330578992648", - "isBlockTrade": false, - "price": "1577.07", - "side": "Sell", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697477057008" + "ask1Price": "1.4899", + "ask1Size": "623.4085", + "bid1Price": "1.4853", + "bid1Size": "12.9404", + "highPrice24h": "1.6372", + "lastPrice": "1.4872", + "lowPrice24h": "1.4346", + "prevPrice24h": "1.6035", + "price24hPcnt": "-0.0725", + "symbol": "ADA2LUSDT", + "turnover24h": "13771.25606121", + "volume24h": "8928.5861" }, { - "execId": "9b8c198a-e25a-5c44-8799-a7248248bd81", - "isBlockTrade": false, - "price": "1577.07", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697477057008" + "ask1Price": "0.0000784", + "ask1Size": "70885.27", + "bid1Price": "0.0000782", + "bid1Size": "191931.15", + "highPrice24h": "0.0000786", + "lastPrice": "0.0000782", + "lowPrice24h": "0.0000757", + "prevPrice24h": "0.0000781", + "price24hPcnt": "0.0013", + "symbol": "ELTUSDT", + "turnover24h": "46856.893404656", + "volume24h": "603409100.06" }, { - "execId": "c15233cf-5cbb-50c3-8520-ce04804e2fd2", - "isBlockTrade": false, - "price": "1577.09", - "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697477057008" + "ask1Price": "0.010269", + "ask1Size": "2039", + "bid1Price": "0.010224", + "bid1Size": "1173", + "highPrice24h": "0.010375", + "lastPrice": "0.010243", + "lowPrice24h": "0.010223", + "prevPrice24h": "0.010321", + "price24hPcnt": "-0.0076", + "symbol": "LISUSDT", + "turnover24h": "163428.33914265", + "volume24h": "15884989.67" }, { - "execId": "ef439605-a2d1-5a96-bc39-b5fa54553b9f", - "isBlockTrade": false, - "price": "1577.09", - "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697477057008" + "ask1Price": "0.01867", + "ask1Size": "25925.6", + "bid1Price": "0.01865", + "bid1Size": "6586.3", + "highPrice24h": "0.01952", + "lastPrice": "0.01863", + "lowPrice24h": "0.01794", + "prevPrice24h": "0.01933", + "price24hPcnt": "-0.0362", + "symbol": "ZILUSDT", + "turnover24h": "33887.896358", + "usdIndexPrice": "0.018699001334", + "volume24h": "1809970.3" }, { - "execId": "45580c94-f30a-57fd-b07b-eb6f0577fa84", - "isBlockTrade": false, - "price": "1577.09", - "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697477057000" + "ask1Price": "0.07638", + "ask1Size": "725.41", + "bid1Price": "0.07546", + "bid1Size": "200.92", + "highPrice24h": "0.07809", + "lastPrice": "0.07585", + "lowPrice24h": "0.07492", + "prevPrice24h": "0.07605", + "price24hPcnt": "-0.0026", + "symbol": "DLCUSDT", + "turnover24h": "53001.1062698", + "volume24h": "699980.22" }, { - "execId": "a4a810ef-4124-52f0-ae3f-3b9c78be4a86", - "isBlockTrade": false, - "price": "1577.09", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697476892879" + "ask1Price": "0.00068", + "ask1Size": "362450.35", + "bid1Price": "0.000677", + "bid1Size": "682178.94", + "highPrice24h": "0.00069", + "lastPrice": "0.000677", + "lowPrice24h": "0.000677", + "prevPrice24h": "0.00069", + "price24hPcnt": "-0.0188", + "symbol": "FAMEUSDT", + "turnover24h": "6882.02793453", + "volume24h": "10096053.36" }, { - "execId": "d679c31e-fc65-5de2-b20c-93ae43e2a797", - "isBlockTrade": false, - "price": "1577.57", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697476880927" + "ask1Price": "0.12008", + "ask1Size": "190.5", + "bid1Price": "0.11993", + "bid1Size": "157.8", + "highPrice24h": "0.12499", + "lastPrice": "0.1201", + "lowPrice24h": "0.1156", + "prevPrice24h": "0.11965", + "price24hPcnt": "0.0038", + "symbol": "XLMUSDC", + "turnover24h": "521130.857833", + "usdIndexPrice": "0.120037783841", + "volume24h": "4310166.9" }, { - "execId": "856bcbd2-01e0-5d3d-9471-823d9e7b9839", - "isBlockTrade": false, - "price": "1577.89", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697476875296" + "ask1Price": "0.01309", + "ask1Size": "961.19", + "bid1Price": "0.01272", + "bid1Size": "5870.27", + "highPrice24h": "0.0141", + "lastPrice": "0.01312", + "lowPrice24h": "0.01265", + "prevPrice24h": "0.01364", + "price24hPcnt": "-0.0381", + "symbol": "PLAYUSDT", + "turnover24h": "8254.9232426", + "volume24h": "620159.56" }, { - "execId": "b3cd6b90-6ea0-5613-9057-dca57e53572d", - "isBlockTrade": false, - "price": "1578.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476875296" + "ask1Price": "0.1823", + "ask1Size": "2742.93", + "bid1Price": "0.1822", + "bid1Size": "1095.83", + "highPrice24h": "0.1967", + "lastPrice": "0.1823", + "lowPrice24h": "0.174", + "prevPrice24h": "0.1948", + "price24hPcnt": "-0.0642", + "symbol": "GMTUSDT", + "turnover24h": "573677.687841", + "usdIndexPrice": "0.18248784608", + "volume24h": "3087619.94" }, { - "execId": "66bb0cfc-bb8d-5788-ac1f-f6ad9b927d32", - "isBlockTrade": false, - "price": "1578.92", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476815170" + "ask1Price": "0.0011195", + "ask1Size": "8071.75", + "bid1Price": "0.00111", + "bid1Size": "1024.76", + "highPrice24h": "0.0011947", + "lastPrice": "0.0011133", + "lowPrice24h": "0.001075", + "prevPrice24h": "0.0011894", + "price24hPcnt": "-0.0640", + "symbol": "SAITAMAUSDT", + "turnover24h": "43950.329134118", + "volume24h": "38275168.08" }, { - "execId": "505ca6b6-7a86-566e-aca1-5f8bcb95eda0", - "isBlockTrade": false, - "price": "1579.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476812021" + "ask1Price": "0.001675", + "ask1Size": "3074", + "bid1Price": "0.001564", + "bid1Size": "6393.9", + "highPrice24h": "0.001738", + "lastPrice": "0.001561", + "lowPrice24h": "0.001375", + "prevPrice24h": "0.001375", + "price24hPcnt": "0.1353", + "symbol": "TELUSDT", + "turnover24h": "8641.2874005", + "volume24h": "5465713" }, { - "execId": "9462f36a-992a-5ac8-b157-aa79211bf9c9", - "isBlockTrade": false, - "price": "1579.09", - "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697476811968" + "ask1Price": "0.10293", + "ask1Size": "4859.41", + "bid1Price": "0.1028", + "bid1Size": "4161.66", + "highPrice24h": "0.1105", + "lastPrice": "0.10298", + "lowPrice24h": "0.09793", + "prevPrice24h": "0.11", + "price24hPcnt": "-0.0638", + "symbol": "GRTUSDT", + "turnover24h": "592565.2773513", + "usdIndexPrice": "0.102939553088", + "volume24h": "5686895.63" }, { - "execId": "d5796712-0fc0-5d6d-a8c2-8d27697187ae", - "isBlockTrade": false, - "price": "1579.76", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476314071" + "ask1Price": "2.3591", + "ask1Size": "190.89", + "bid1Price": "2.3551", + "bid1Size": "212.01", + "highPrice24h": "2.5621", + "lastPrice": "2.354", + "lowPrice24h": "2.2997", + "prevPrice24h": "2.5115", + "price24hPcnt": "-0.0627", + "symbol": "RNDRUSDT", + "turnover24h": "541535.814473", + "usdIndexPrice": "2.357624914511", + "volume24h": "224547.6" }, { - "execId": "a413dfca-a24a-5e9f-86c9-3deda52277c0", - "isBlockTrade": false, - "price": "1579.76", - "side": "Buy", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697476314070" + "ask1Price": "2.2371", + "ask1Size": "223.63", + "bid1Price": "2.233", + "bid1Size": "123.48", + "highPrice24h": "2.3462", + "lastPrice": "2.2317", + "lowPrice24h": "2.1805", + "prevPrice24h": "2.3268", + "price24hPcnt": "-0.0409", + "symbol": "SNXUSDT", + "turnover24h": "90670.039237", + "volume24h": "40047.9" }, { - "execId": "cb965a98-af8d-50d1-9250-2c14b12e2b23", - "isBlockTrade": false, - "price": "1579.74", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697476314070" + "ask1Price": "0.005279", + "ask1Size": "1036.22", + "bid1Price": "0.005096", + "bid1Size": "2110.52", + "highPrice24h": "0.005688", + "lastPrice": "0.005102", + "lowPrice24h": "0.005094", + "prevPrice24h": "0.005413", + "price24hPcnt": "-0.0575", + "symbol": "DZOOUSDT", + "turnover24h": "1041.86750648", + "volume24h": "199624.31" }, { - "execId": "183f90ef-ad56-5538-b4e3-b0ffb868a0d4", - "isBlockTrade": false, - "price": "1579.72", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697476314070" + "ask1Price": "0.0627", + "ask1Size": "1630.56", + "bid1Price": "0.06236", + "bid1Size": "319.8", + "highPrice24h": "0.064", + "lastPrice": "0.06218", + "lowPrice24h": "0.05528", + "prevPrice24h": "0.0557", + "price24hPcnt": "0.1163", + "symbol": "PIPUSDT", + "turnover24h": "48948.9911604", + "volume24h": "817809.47" }, { - "execId": "c76ee0fa-7d8e-5bae-8e5e-3cf8cc7c43a5", - "isBlockTrade": false, - "price": "1579.47", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697476313164" + "ask1Price": "5632.46", + "ask1Size": "0.035", + "bid1Price": "5625.6", + "bid1Size": "0.07937", + "highPrice24h": "5978.57", + "lastPrice": "5622.58", + "lowPrice24h": "5546.97", + "prevPrice24h": "5913.98", + "price24hPcnt": "-0.0493", + "symbol": "YFIUSDT", + "turnover24h": "542949.6500774", + "usdIndexPrice": "5633.711958722927", + "volume24h": "94.10474" }, { - "execId": "91e6fe09-4b49-5ada-838e-de562a4ceb0d", - "isBlockTrade": false, - "price": "1579.46", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697476313146" + "ask1Price": "0.13334", + "ask1Size": "6.94", + "bid1Price": "0.13258", + "bid1Size": "152.09", + "highPrice24h": "0.14079", + "lastPrice": "0.13249", + "lowPrice24h": "0.13014", + "prevPrice24h": "0.13797", + "price24hPcnt": "-0.0397", + "symbol": "SISUSDT", + "turnover24h": "151637.7619319", + "volume24h": "1123233.85" }, { - "execId": "69098950-6254-54f9-8873-3f16cfc03287", - "isBlockTrade": false, - "price": "1579.46", - "side": "Buy", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697476313146" + "ask1Price": "7.8001", + "ask1Size": "64.077", + "bid1Price": "7.7987", + "bid1Size": "2.364", + "highPrice24h": "8.249", + "lastPrice": "7.8019", + "lowPrice24h": "7.6425", + "prevPrice24h": "7.9568", + "price24hPcnt": "-0.0195", + "symbol": "ATOMUSDT", + "turnover24h": "6425099.2348822", + "usdIndexPrice": "7.803756575749", + "volume24h": "804700.565" }, { - "execId": "9bccb704-8034-5cd9-9658-1202f2f5ed9d", - "isBlockTrade": false, - "price": "1579.46", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697476313132" + "ask1Price": "0.00049514", + "ask1Size": "239349.3", + "bid1Price": "0.00049327", + "bid1Size": "239679.2", + "highPrice24h": "0.00053116", + "lastPrice": "0.00049429", + "lowPrice24h": "0.00048533", + "prevPrice24h": "0.00052878", + "price24hPcnt": "-0.0652", + "symbol": "SPELLUSDT", + "turnover24h": "5044.664551394", + "volume24h": "10113677.8" }, { - "execId": "b59ec96e-8447-5eba-a62d-6e62c4c4bb2d", - "isBlockTrade": false, - "price": "1579.46", - "side": "Buy", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697476313127" + "ask1Price": "0.001286", + "ask1Size": "21499.25", + "bid1Price": "0.00126", + "bid1Size": "7936.51", + "highPrice24h": "0.001371", + "lastPrice": "0.001268", + "lowPrice24h": "0.001166", + "prevPrice24h": "0.001175", + "price24hPcnt": "0.0791", + "symbol": "MIXUSDT", + "turnover24h": "82323.49207651", + "volume24h": "68226457.06" }, { - "execId": "77a796bf-6cec-59f7-9e97-70e6b49cedc4", - "isBlockTrade": false, - "price": "1579.06", - "side": "Buy", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697476293112" + "ask1Price": "0.00001731", + "ask1Size": "1400", + "bid1Price": "0.0000173", + "bid1Size": "1388.8", + "highPrice24h": "0.00001804", + "lastPrice": "0.00001728", + "lowPrice24h": "0.00001653", + "prevPrice24h": "0.00001681", + "price24hPcnt": "0.0280", + "symbol": "XRPBTC", + "turnover24h": "38.921064671", + "volume24h": "2264393.2" }, { - "execId": "78f329dd-71a2-51d0-84f3-4186ef4e586e", - "isBlockTrade": false, - "price": "1579.05", - "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697476293112" + "ask1Price": "0.0000077403", + "ask1Size": "37474346.8", + "bid1Price": "0.0000077324", + "bid1Size": "193986613.4", + "highPrice24h": "0.0000080387", + "lastPrice": "0.0000077422", + "lowPrice24h": "0.0000075179", + "prevPrice24h": "0.0000080044", + "price24hPcnt": "-0.0328", + "symbol": "SHIBUSDC", + "turnover24h": "78423.38106292687", + "usdIndexPrice": "0.000007740927", + "volume24h": "9956564984.8" }, { - "execId": "d22194b8-633f-5831-a098-a3116e58cc79", - "isBlockTrade": false, - "price": "1579.04", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697476293112" + "ask1Price": "0.06799", + "ask1Size": "1472.1", + "bid1Price": "0.06793", + "bid1Size": "8183.9", + "highPrice24h": "0.07083", + "lastPrice": "0.06793", + "lowPrice24h": "0.06542", + "prevPrice24h": "0.06971", + "price24hPcnt": "-0.0255", + "symbol": "DOGEUSDC", + "turnover24h": "239795.348406", + "usdIndexPrice": "0.067972720738", + "volume24h": "3496335.5" }, { - "execId": "6b7f1713-f00a-5387-98f5-f59e245121ab", - "isBlockTrade": false, - "price": "1579.02", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697476293112" + "ask1Price": "1.9259", + "ask1Size": "52.56", + "bid1Price": "1.9004", + "bid1Size": "4.2", + "highPrice24h": "1.9629", + "lastPrice": "1.9175", + "lowPrice24h": "1.8001", + "prevPrice24h": "1.8643", + "price24hPcnt": "0.0285", + "symbol": "INTERUSDT", + "turnover24h": "11631.589986", + "volume24h": "6248.55" }, { - "execId": "f5517c2c-8ccb-59f9-8051-284145fae4ca", - "isBlockTrade": false, - "price": "1579.02", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697476293112" + "ask1Price": "1.3169", + "ask1Size": "99.04", + "bid1Price": "1.3159", + "bid1Size": "92.06", + "highPrice24h": "1.3989", + "lastPrice": "1.3155", + "lowPrice24h": "1.2706", + "prevPrice24h": "1.38", + "price24hPcnt": "-0.0467", + "symbol": "APEUSDT", + "turnover24h": "1077049.60228", + "usdIndexPrice": "1.31623360911", + "volume24h": "808978.86" }, { - "execId": "3df148f3-7eda-5733-87b3-b2a460bcb5e5", - "isBlockTrade": false, - "price": "1578.69", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697476289766" + "ask1Price": "0.014611", + "ask1Size": "3560.24", + "bid1Price": "0.014505", + "bid1Size": "523.5", + "highPrice24h": "0.015018", + "lastPrice": "0.014611", + "lowPrice24h": "0.014214", + "prevPrice24h": "0.014575", + "price24hPcnt": "0.0025", + "symbol": "CAPSUSDT", + "turnover24h": "48284.34869502", + "volume24h": "3330042.88" }, { - "execId": "cd15a5b1-4fa6-5f66-b2ab-843380f10b90", - "isBlockTrade": false, - "price": "1578.56", - "side": "Buy", - "size": "0.97", - "symbol": "ETHPERP", - "time": "1697476289593" + "ask1Price": "0.01377", + "ask1Size": "1747.73", + "bid1Price": "0.01373", + "bid1Size": "48.72", + "highPrice24h": "0.01458", + "lastPrice": "0.01373", + "lowPrice24h": "0.01359", + "prevPrice24h": "0.01382", + "price24hPcnt": "-0.0065", + "symbol": "MTCUSDT", + "turnover24h": "203276.5780735", + "volume24h": "14648547.44" }, { - "execId": "5f52b4a8-1451-5eea-9d35-6c6f79244834", - "isBlockTrade": false, - "price": "1578.56", - "side": "Buy", - "size": "0.85", - "symbol": "ETHPERP", - "time": "1697476289592" + "ask1Price": "68.41", + "ask1Size": "0.1118", + "bid1Price": "68.4", + "bid1Size": "19.10262", + "highPrice24h": "70.53", + "lastPrice": "68.42", + "lowPrice24h": "67.54", + "prevPrice24h": "69.27", + "price24hPcnt": "-0.0123", + "symbol": "LTCUSDT", + "turnover24h": "4783731.6157391", + "usdIndexPrice": "68.442947095762", + "volume24h": "69190.46987" }, { - "execId": "a081de45-efa1-5c95-ae59-ae14995a9c6b", - "isBlockTrade": false, - "price": "1578.56", - "side": "Buy", - "size": "5.78", - "symbol": "ETHPERP", - "time": "1697476289591" + "ask1Price": "7.689", + "ask1Size": "51.38", + "bid1Price": "7.683", + "bid1Size": "91.12", + "highPrice24h": "8.132", + "lastPrice": "7.682", + "lowPrice24h": "7.543", + "prevPrice24h": "7.934", + "price24hPcnt": "-0.0318", + "symbol": "ENSUSDT", + "turnover24h": "86617.63685", + "usdIndexPrice": "7.691702635174", + "volume24h": "11071.84" }, { - "execId": "fd1fa8c3-4dba-5fc7-b663-c8082b7c9139", - "isBlockTrade": false, - "price": "1578.54", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476289591" + "ask1Price": "0.6359", + "ask1Size": "187.51", + "bid1Price": "0.6314", + "bid1Size": "4.74", + "highPrice24h": "0.6389", + "lastPrice": "0.6356", + "lowPrice24h": "0.6223", + "prevPrice24h": "0.6315", + "price24hPcnt": "0.0065", + "symbol": "NEXOUSDT", + "turnover24h": "2368.756088", + "volume24h": "3733.48" }, { - "execId": "352dac59-c08c-5dec-a007-d2c416ff4012", - "isBlockTrade": false, - "price": "1578.49", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697476289591" + "ask1Price": "0.2748", + "ask1Size": "71.41", + "bid1Price": "0.2747", + "bid1Size": "576.38", + "highPrice24h": "0.2874", + "lastPrice": "0.2748", + "lowPrice24h": "0.2696", + "prevPrice24h": "0.284", + "price24hPcnt": "-0.0324", + "symbol": "ADAEUR", + "turnover24h": "22793.348753", + "volume24h": "82097.54" }, { - "execId": "d1279640-2cda-54e6-81e8-c8f1944334f5", - "isBlockTrade": false, - "price": "1578.47", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697476289591" + "ask1Price": "0.09669", + "ask1Size": "9462.58", + "bid1Price": "0.09664", + "bid1Size": "153.04", + "highPrice24h": "0.0972", + "lastPrice": "0.09667", + "lowPrice24h": "0.09523", + "prevPrice24h": "0.09534", + "price24hPcnt": "0.0140", + "symbol": "TRXUSDC", + "turnover24h": "46550.641841", + "usdIndexPrice": "0.096656528562", + "volume24h": "484083.04" }, { - "execId": "a7c7ea81-a234-56a9-a1df-e12cbfd4776a", - "isBlockTrade": false, - "price": "1578.45", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697476289591" + "ask1Price": "0.9911", + "ask1Size": "44.8824", + "bid1Price": "0.9893", + "bid1Size": "46.1864", + "highPrice24h": "1.0104", + "lastPrice": "0.9893", + "lowPrice24h": "0.9565", + "prevPrice24h": "1.0032", + "price24hPcnt": "-0.0139", + "symbol": "ETH3LUSDT", + "turnover24h": "177377.82748464", + "volume24h": "180312.7128" }, { - "execId": "13c90431-35b4-596d-a66a-40e8ab3e6280", - "isBlockTrade": false, - "price": "1578.45", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697476289590" + "ask1Price": "0.01026", + "ask1Size": "3801.28", + "bid1Price": "0.01017", + "bid1Size": "4000", + "highPrice24h": "0.01098", + "lastPrice": "0.01026", + "lowPrice24h": "0.01001", + "prevPrice24h": "0.01056", + "price24hPcnt": "-0.0284", + "symbol": "GSTUSDT", + "turnover24h": "9502.1731785", + "volume24h": "911480.14" }, { - "execId": "e8a42b77-372b-579b-a9ad-9a1cf9e9b28f", - "isBlockTrade": false, - "price": "1578.38", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697476289581" + "ask1Price": "0.01364", + "ask1Size": "180.42", + "bid1Price": "0.01356", + "bid1Size": "75.85", + "highPrice24h": "0.01451", + "lastPrice": "0.01358", + "lowPrice24h": "0.01274", + "prevPrice24h": "0.01283", + "price24hPcnt": "0.0585", + "symbol": "FMBUSDT", + "turnover24h": "42302.0217824", + "volume24h": "3209368.96" }, { - "execId": "c0b28456-c619-5f2a-aafd-727ae338edea", - "isBlockTrade": false, - "price": "1578.36", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697476289579" + "ask1Price": "0.005144", + "ask1Size": "3933.91", + "bid1Price": "0.00507", + "bid1Size": "38486.4", + "highPrice24h": "0.005724", + "lastPrice": "0.005143", + "lowPrice24h": "0.005067", + "prevPrice24h": "0.005405", + "price24hPcnt": "-0.0485", + "symbol": "KUNCIUSDT", + "turnover24h": "8484.01456648", + "volume24h": "1571559.57" }, { - "execId": "39d86c30-e198-5e3d-bc35-04c30ae81815", - "isBlockTrade": false, - "price": "1578.23", - "side": "Buy", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697476266379" + "ask1Price": "0.001672", + "ask1Size": "33570.24", + "bid1Price": "0.001646", + "bid1Size": "6075.33", + "highPrice24h": "0.001735", + "lastPrice": "0.001672", + "lowPrice24h": "0.001601", + "prevPrice24h": "0.001705", + "price24hPcnt": "-0.0194", + "symbol": "GGMUSDT", + "turnover24h": "2501.95083704", + "volume24h": "1505296.78" }, { - "execId": "d7ebc15f-0693-5565-b626-882467952793", - "isBlockTrade": false, - "price": "1578.23", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697476266362" + "ask1Price": "0.012498", + "ask1Size": "3989.48", + "bid1Price": "0.01243", + "bid1Size": "322", + "highPrice24h": "0.01261", + "lastPrice": "0.012429", + "lowPrice24h": "0.012381", + "prevPrice24h": "0.012512", + "price24hPcnt": "-0.0066", + "symbol": "SLGUSDC", + "turnover24h": "14611.08202946", + "volume24h": "1171629.12" }, { - "execId": "2edaa48c-2726-5b0f-be68-d1bfc3e7e65e", - "isBlockTrade": false, - "price": "1578.23", - "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697476266362" + "ask1Price": "0.6785", + "ask1Size": "20.8", + "bid1Price": "0.6736", + "bid1Size": "50", + "highPrice24h": "0.6941", + "lastPrice": "0.6734", + "lowPrice24h": "0.6678", + "prevPrice24h": "0.6678", + "price24hPcnt": "0.0084", + "symbol": "SDUSDT", + "turnover24h": "6004.100254", + "volume24h": "8842.84" }, { - "execId": "82e228ff-f002-5c8d-af4e-6eb564599624", - "isBlockTrade": false, - "price": "1580.46", - "side": "Buy", - "size": "107.52", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.0010848", + "ask1Size": "2", + "bid1Price": "0.0010836", + "bid1Size": "3.98", + "highPrice24h": "0.0010894", + "lastPrice": "0.0010852", + "lowPrice24h": "0.0010096", + "prevPrice24h": "0.0010114", + "price24hPcnt": "0.0730", + "symbol": "SOLBTC", + "turnover24h": "10.427375211", + "volume24h": "9841.44" }, { - "execId": "ab4a8823-5728-5501-93be-5ea26ee3ded0", - "isBlockTrade": false, - "price": "1580.46", - "side": "Buy", - "size": "6.51", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.487", + "ask1Size": "500", + "bid1Price": "0.4859", + "bid1Size": "500", + "highPrice24h": "0.5172", + "lastPrice": "0.4852", + "lowPrice24h": "0.4222", + "prevPrice24h": "0.4887", + "price24hPcnt": "-0.0072", + "symbol": "LINK2SUSDT", + "turnover24h": "56927.8048069", + "volume24h": "119826.0368" }, { - "execId": "7464d5de-626f-572f-a6e8-fd1b838fbdbb", - "isBlockTrade": false, - "price": "1580.41", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "37.36", + "ask1Size": "39.682", + "bid1Price": "37.35", + "bid1Size": "41.142", + "highPrice24h": "37.7", + "lastPrice": "37.36", + "lowPrice24h": "34.78", + "prevPrice24h": "34.94", + "price24hPcnt": "0.0693", + "symbol": "SOLUSDT", + "turnover24h": "38457010.37702", + "usdIndexPrice": "37.379993997835", + "volume24h": "1062459.303" }, { - "execId": "a7bf22cc-5dff-54be-a0b9-0f8ed011d6ac", - "isBlockTrade": false, - "price": "1580.12", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.6318", + "ask1Size": "19.02", + "bid1Price": "0.6312", + "bid1Size": "2.18", + "highPrice24h": "0.6574", + "lastPrice": "0.6312", + "lowPrice24h": "0.6187", + "prevPrice24h": "0.649", + "price24hPcnt": "-0.0274", + "symbol": "MATICUSDC", + "turnover24h": "717960.340822", + "usdIndexPrice": "0.631403945508", + "volume24h": "1121265.15" }, { - "execId": "f55008d6-e7af-52ab-932c-0caec2d039b1", - "isBlockTrade": false, - "price": "1580.11", - "side": "Buy", - "size": "7.17", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.454", + "ask1Size": "120.5975", + "bid1Price": "0.4531", + "bid1Size": "10810.5168", + "highPrice24h": "0.4704", + "lastPrice": "0.4531", + "lowPrice24h": "0.4419", + "prevPrice24h": "0.4463", + "price24hPcnt": "0.0152", + "symbol": "ETH3SUSDT", + "turnover24h": "29275.35490463", + "volume24h": "64192.6739" }, { - "execId": "d2697f88-66d0-5f51-92ce-a03917e9e2ca", - "isBlockTrade": false, - "price": "1580.10", - "side": "Buy", - "size": "4.38", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.06427", + "ask1Size": "1276.27", + "bid1Price": "0.06424", + "bid1Size": "2201.93", + "highPrice24h": "0.06646", + "lastPrice": "0.06424", + "lowPrice24h": "0.06237", + "prevPrice24h": "0.06566", + "price24hPcnt": "-0.0216", + "symbol": "DOGEEUR", + "turnover24h": "154209.1916235", + "volume24h": "2412276.54" }, { - "execId": "09909e97-b090-5f9d-a6ec-df7545a3f14e", - "isBlockTrade": false, - "price": "1579.93", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.01711", + "ask1Size": "6899.7", + "bid1Price": "0.0171", + "bid1Size": "173.3", + "highPrice24h": "0.01824", + "lastPrice": "0.01713", + "lowPrice24h": "0.0165", + "prevPrice24h": "0.018", + "price24hPcnt": "-0.0483", + "symbol": "RVNUSDT", + "turnover24h": "50682.170016", + "volume24h": "2915859.1" }, { - "execId": "3fd59518-02fd-5faf-b5ac-0a8f6ce8e73a", - "isBlockTrade": false, - "price": "1579.80", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.000000001224", + "ask1Size": "165564323939.5", + "bid1Price": "0.000000001223", + "bid1Size": "1081446178.1", + "highPrice24h": "0.00000000132", + "lastPrice": "0.000000001224", + "lowPrice24h": "0.000000001203", + "prevPrice24h": "0.000000001303", + "price24hPcnt": "-0.0606", + "symbol": "BABYDOGEUSDT", + "turnover24h": "45685.0115305138693", + "volume24h": "36170024274748.8" }, { - "execId": "a10afc33-7ecd-5f3d-94d2-f5ae43469856", - "isBlockTrade": false, - "price": "1579.77", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "7.0772", + "ask1Size": "44.48", + "bid1Price": "7.0661", + "bid1Size": "8.58", + "highPrice24h": "7.6834", + "lastPrice": "7.0773", + "lowPrice24h": "6.2155", + "prevPrice24h": "6.2652", + "price24hPcnt": "0.1296", + "symbol": "CYBERUSDT", + "turnover24h": "2967904.650669", + "usdIndexPrice": "7.072204420853", + "volume24h": "422739.3" }, { - "execId": "e43cb826-aca5-5c43-8fd8-c6792764ef19", - "isBlockTrade": false, - "price": "1579.76", - "side": "Buy", - "size": "3.62", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.013844", + "ask1Size": "46795.7", + "bid1Price": "0.013719", + "bid1Size": "3777.2", + "highPrice24h": "0.013883", + "lastPrice": "0.013844", + "lowPrice24h": "0.013376", + "prevPrice24h": "0.013883", + "price24hPcnt": "-0.0028", + "symbol": "MBSUSDT", + "turnover24h": "4871.44754132", + "volume24h": "356907.73" }, { - "execId": "628fadc8-d48e-50a4-bf4a-c8f4fd4aeb98", - "isBlockTrade": false, - "price": "1579.75", - "side": "Buy", - "size": "2.17", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "11.2913", + "ask1Size": "99.431", + "bid1Price": "11.2779", + "bid1Size": "24.499", + "highPrice24h": "12.0175", + "lastPrice": "11.2842", + "lowPrice24h": "10.9462", + "prevPrice24h": "11.2433", + "price24hPcnt": "0.0036", + "symbol": "LINKUSDC", + "turnover24h": "2068948.7573787", + "usdIndexPrice": "11.287433549692", + "volume24h": "180373.383" }, { - "execId": "5bcbee21-60b5-53bc-b13f-156bd823defb", - "isBlockTrade": false, - "price": "1579.61", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.03543", + "ask1Size": "35", + "bid1Price": "0.0348", + "bid1Size": "8227.09", + "highPrice24h": "0.03619", + "lastPrice": "0.03478", + "lowPrice24h": "0.03384", + "prevPrice24h": "0.03615", + "price24hPcnt": "-0.0379", + "symbol": "AGLAUSDT", + "turnover24h": "3097.0256715", + "volume24h": "88131.9" }, { - "execId": "9ea1f8c9-ffc5-5828-8fad-b48599616968", - "isBlockTrade": false, - "price": "1579.44", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.01202", + "ask1Size": "98987.54", + "bid1Price": "0.01186", + "bid1Size": "126297.85", + "highPrice24h": "0.0123", + "lastPrice": "0.01195", + "lowPrice24h": "0.01163", + "prevPrice24h": "0.01215", + "price24hPcnt": "-0.0165", + "symbol": "USTCUSDT", + "turnover24h": "8816.7213589", + "volume24h": "733385.91" }, { - "execId": "e45f8a43-f1a4-56e7-a750-85cc768233b0", - "isBlockTrade": false, - "price": "1579.35", - "side": "Buy", - "size": "1.90", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.9996", + "ask1Size": "76301.51", + "bid1Price": "0.9995", + "bid1Size": "328269.52", + "highPrice24h": "1", + "lastPrice": "0.9996", + "lowPrice24h": "0.9994", + "prevPrice24h": "0.9995", + "price24hPcnt": "0.0001", + "symbol": "USDCUSDT", + "turnover24h": "38859595.957923", + "usdIndexPrice": "1.00008142", + "volume24h": "38872214.89" }, { - "execId": "798e8c90-f531-55b0-b331-1eab697ff72d", - "isBlockTrade": false, - "price": "1579.35", - "side": "Buy", - "size": "1.23", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.01808", + "ask1Size": "71.18", + "bid1Price": "0.01767", + "bid1Size": "3807.56", + "highPrice24h": "0.01827", + "lastPrice": "0.01767", + "lowPrice24h": "0.01753", + "prevPrice24h": "0.01753", + "price24hPcnt": "0.0080", + "symbol": "CBXUSDT", + "turnover24h": "11366.8009088", + "volume24h": "629472.3" }, { - "execId": "edd491e5-028b-568d-9108-043ec8be0df9", - "isBlockTrade": false, - "price": "1579.34", - "side": "Buy", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.1134", + "ask1Size": "436.38", + "bid1Price": "0.11291", + "bid1Size": "103.62", + "highPrice24h": "0.11561", + "lastPrice": "0.11321", + "lowPrice24h": "0.10781", + "prevPrice24h": "0.11094", + "price24hPcnt": "0.0205", + "symbol": "SOLOUSDT", + "turnover24h": "212716.6108943", + "volume24h": "1915570.51" }, { - "execId": "2aef3674-be82-5e86-816e-a77e6e09ca71", - "isBlockTrade": false, - "price": "1579.25", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.00001097", + "ask1Size": "22928.25", + "bid1Price": "0.00001095", + "bid1Size": "58080.83", + "highPrice24h": "0.00001111", + "lastPrice": "0.00001096", + "lowPrice24h": "0.00001095", + "prevPrice24h": "0.00001098", + "price24hPcnt": "-0.0018", + "symbol": "MNTBTC", + "turnover24h": "37.3517653927", + "volume24h": "3401056.17" }, { - "execId": "9c404c25-2e96-535c-abbd-81e39a7657cb", - "isBlockTrade": false, - "price": "1579.15", - "side": "Buy", - "size": "7.60", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.3809", + "ask1Size": "36.8345", + "bid1Price": "0.3799", + "bid1Size": "52.7707", + "highPrice24h": "0.42", + "lastPrice": "0.3803", + "lowPrice24h": "0.3497", + "prevPrice24h": "0.3945", + "price24hPcnt": "-0.0360", + "symbol": "DOT3LUSDT", + "turnover24h": "63209.94987539", + "volume24h": "158398.6622" }, { - "execId": "d4a75a9b-111e-5f3d-b84a-8fc0498e69ee", - "isBlockTrade": false, - "price": "1579.14", - "side": "Buy", - "size": "4.61", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "2.2753", + "ask1Size": "40.09", + "bid1Price": "2.2304", + "bid1Size": "1.34", + "highPrice24h": "2.37", + "lastPrice": "2.28", + "lowPrice24h": "2.1856", + "prevPrice24h": "2.1968", + "price24hPcnt": "0.0379", + "symbol": "BARUSDT", + "turnover24h": "1600.226376", + "volume24h": "718.05" }, { - "execId": "232b0bcc-792a-528d-a2ed-0a5ea1fa5776", - "isBlockTrade": false, - "price": "1579.06", - "side": "Buy", - "size": "12.66", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.06793", + "ask1Size": "35809", + "bid1Price": "0.06792", + "bid1Size": "31004.7", + "highPrice24h": "0.07085", + "lastPrice": "0.06793", + "lowPrice24h": "0.0655", + "prevPrice24h": "0.0697", + "price24hPcnt": "-0.0254", + "symbol": "DOGEUSDT", + "turnover24h": "10050101.023596", + "usdIndexPrice": "0.067972720738", + "volume24h": "146825191" }, { - "execId": "e256f35b-3a24-54f4-af29-54f452e53772", - "isBlockTrade": false, - "price": "1579.05", - "side": "Buy", - "size": "12.66", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "4.0583", + "ask1Size": "20.4741", + "bid1Price": "4.0438", + "bid1Size": "240.704", + "highPrice24h": "4.2477", + "lastPrice": "4.0419", + "lowPrice24h": "3.5733", + "prevPrice24h": "3.6688", + "price24hPcnt": "0.1017", + "symbol": "SAND2SUSDT", + "turnover24h": "12583.75523227", + "volume24h": "3212.8093" }, { - "execId": "c1c80f95-3b47-5dd5-ac74-c18d8506fa3c", - "isBlockTrade": false, - "price": "1579.02", - "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.21671", + "ask1Size": "2307.32", + "bid1Price": "0.21638", + "bid1Size": "847.62", + "highPrice24h": "0.24083", + "lastPrice": "0.21671", + "lowPrice24h": "0.20772", + "prevPrice24h": "0.2182", + "price24hPcnt": "-0.0068", + "symbol": "ICXUSDT", + "turnover24h": "57052.8129376", + "volume24h": "251303.99" }, { - "execId": "f089adcf-b075-50c4-841d-764da516a6c4", - "isBlockTrade": false, - "price": "1579.00", - "side": "Buy", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.000000345", + "ask1Size": "8126717", + "bid1Price": "0.000000343", + "bid1Size": "8746356", + "highPrice24h": "0.0000003455", + "lastPrice": "0.0000003429", + "lowPrice24h": "0.0000003403", + "prevPrice24h": "0.0000003406", + "price24hPcnt": "0.0068", + "symbol": "NFTUSDT", + "turnover24h": "1630.5274083682", + "volume24h": "4749178742" }, { - "execId": "e0bc00e7-c434-5530-bca5-44bdbfbecd19", - "isBlockTrade": false, - "price": "1578.98", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.02459", + "ask1Size": "2375.98", + "bid1Price": "0.02447", + "bid1Size": "27223.3", + "highPrice24h": "0.02509", + "lastPrice": "0.0245", + "lowPrice24h": "0.02396", + "prevPrice24h": "0.0247", + "price24hPcnt": "-0.0081", + "symbol": "HVHUSDT", + "turnover24h": "280053.2499257", + "volume24h": "11411496.03" }, { - "execId": "24f84d40-2c8e-5a01-a09b-a824186f21de", - "isBlockTrade": false, - "price": "1578.98", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.8286", + "ask1Size": "604.96", + "bid1Price": "0.8279", + "bid1Size": "176.44", + "highPrice24h": "0.8953", + "lastPrice": "0.8286", + "lowPrice24h": "0.7962", + "prevPrice24h": "0.8418", + "price24hPcnt": "-0.0157", + "symbol": "AGLDUSDT", + "turnover24h": "40240.849826", + "volume24h": "48238.01" }, { - "execId": "e62ad7ee-9344-5395-8569-10728e11706d", - "isBlockTrade": false, - "price": "1578.96", - "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697476027017" + "ask1Price": "0.003853", + "ask1Size": "30000", + "bid1Price": "0.003848", + "bid1Size": "6585.85", + "highPrice24h": "0.004077", + "lastPrice": "0.003845", + "lowPrice24h": "0.003721", + "prevPrice24h": "0.003994", + "price24hPcnt": "-0.0373", + "symbol": "JASMYUSDT", + "turnover24h": "75655.32164909", + "usdIndexPrice": "0.003851854208", + "volume24h": "19240908.57" }, { - "execId": "778d4607-96e4-582e-9874-e9998fd18119", - "isBlockTrade": false, - "price": "1578.74", - "side": "Buy", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697476024870" + "ask1Price": "0.6298", + "ask1Size": "157.01", + "bid1Price": "0.6286", + "bid1Size": "158.91", + "highPrice24h": "0.6558", + "lastPrice": "0.6286", + "lowPrice24h": "0.6217", + "prevPrice24h": "0.6484", + "price24hPcnt": "-0.0305", + "symbol": "POLUSDT", + "turnover24h": "478307.831001", + "volume24h": "747537.43" }, { - "execId": "c7b91bb8-1bcd-51b5-b463-3af43a03bdcc", - "isBlockTrade": false, - "price": "1578.73", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697476024870" + "ask1Price": "0.1657", + "ask1Size": "90.59", + "bid1Price": "0.1652", + "bid1Size": "15.46", + "highPrice24h": "0.1777", + "lastPrice": "0.1657", + "lowPrice24h": "0.1653", + "prevPrice24h": "0.1767", + "price24hPcnt": "-0.0623", + "symbol": "KCALUSDT", + "turnover24h": "210854.62326", + "volume24h": "1218697.55" }, { - "execId": "75fcdf62-5893-5c91-81ac-dd9d4d02cda9", - "isBlockTrade": false, - "price": "1578.03", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697475882656" + "ask1Price": "0.00000004075", + "ask1Size": "94143029.8", + "bid1Price": "0.00000004063", + "bid1Size": "451809000", + "highPrice24h": "0.00000004369", + "lastPrice": "0.00000004061", + "lowPrice24h": "0.00000004003", + "prevPrice24h": "0.00000004184", + "price24hPcnt": "-0.0294", + "symbol": "LADYSUSDT", + "turnover24h": "260040.606311768374", + "volume24h": "6224300905011.8" }, { - "execId": "a574c750-4e8c-5c44-bf5f-0da3b4f137a1", - "isBlockTrade": false, - "price": "1578.05", - "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697475882654" + "ask1Price": "0.0605", + "ask1Size": "3505.38", + "bid1Price": "0.06034", + "bid1Size": "2416.55", + "highPrice24h": "0.0683", + "lastPrice": "0.06033", + "lowPrice24h": "0.05692", + "prevPrice24h": "0.06095", + "price24hPcnt": "-0.0102", + "symbol": "WAXPUSDT", + "turnover24h": "83129.4927793", + "volume24h": "1338881.77" }, { - "execId": "b13443d2-a73d-5953-ad83-845fad7bb1d0", - "isBlockTrade": false, - "price": "1578.05", - "side": "Sell", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697475882653" + "ask1Price": "0.6192", + "ask1Size": "803.44", + "bid1Price": "0.6181", + "bid1Size": "191.27", + "highPrice24h": "0.6589", + "lastPrice": "0.6185", + "lowPrice24h": "0.6016", + "prevPrice24h": "0.6372", + "price24hPcnt": "-0.0293", + "symbol": "BELUSDT", + "turnover24h": "109293.388496", + "volume24h": "172339.86" }, { - "execId": "002375a5-6b4a-56e6-a6d6-0923e5c88e82", - "isBlockTrade": false, - "price": "1578.05", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697475882653" + "ask1Price": "29.76", + "ask1Size": "5.205", + "bid1Price": "29.71", + "bid1Size": "4.912", + "highPrice24h": "31.37", + "lastPrice": "29.71", + "lowPrice24h": "28.85", + "prevPrice24h": "30.74", + "price24hPcnt": "-0.0335", + "symbol": "EGLDUSDT", + "turnover24h": "105667.483", + "usdIndexPrice": "29.744318332949", + "volume24h": "3517.642" }, { - "execId": "aca2f9f4-b2c0-558f-8a86-a7d061fb9047", - "isBlockTrade": false, - "price": "1576.96", - "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697475726820" + "ask1Price": "0.01013", + "ask1Size": "936.21", + "bid1Price": "0.01012", + "bid1Size": "1205.48", + "highPrice24h": "0.01178", + "lastPrice": "0.01012", + "lowPrice24h": "0.01", + "prevPrice24h": "0.01134", + "price24hPcnt": "-0.1076", + "symbol": "ZTXUSDT", + "turnover24h": "121636.9567777", + "volume24h": "11365027.16" }, { - "execId": "6679348f-d408-555c-8729-7b99b4b28577", - "isBlockTrade": false, - "price": "1576.96", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697475726813" + "ask1Price": "0.003302", + "ask1Size": "21849.69", + "bid1Price": "0.003288", + "bid1Size": "1791", + "highPrice24h": "0.003377", + "lastPrice": "0.003285", + "lowPrice24h": "0.003232", + "prevPrice24h": "0.003286", + "price24hPcnt": "-0.0003", + "symbol": "MEEUSDT", + "turnover24h": "105834.99325949", + "volume24h": "32055976.28" }, { - "execId": "6cd4d9dc-542e-52d1-abab-f719b763fc19", - "isBlockTrade": false, - "price": "1576.68", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697475615037" + "ask1Price": "0.028135", + "ask1Size": "8712.91", + "bid1Price": "0.027966", + "bid1Size": "9178.2", + "highPrice24h": "0.028521", + "lastPrice": "0.027946", + "lowPrice24h": "0.027384", + "prevPrice24h": "0.027623", + "price24hPcnt": "0.0117", + "symbol": "PSPUSDT", + "turnover24h": "3964.77404947", + "volume24h": "141520.17" }, { - "execId": "12f05757-c82b-55ee-a5b3-9b143711d1cc", - "isBlockTrade": false, - "price": "1576.68", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697475615037" + "ask1Price": "0.044384", + "ask1Size": "2964.27", + "bid1Price": "0.044206", + "bid1Size": "2865.29", + "highPrice24h": "0.04632", + "lastPrice": "0.044319", + "lowPrice24h": "0.043912", + "prevPrice24h": "0.045097", + "price24hPcnt": "-0.0173", + "symbol": "OASUSDT", + "turnover24h": "23741.09597721", + "volume24h": "524772.71" }, { - "execId": "fbfadc18-fdc9-5364-b6bd-339ef9f741e7", - "isBlockTrade": false, - "price": "1576.67", - "side": "Buy", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697475615037" + "ask1Price": "1.7578", + "ask1Size": "7.5165", + "bid1Price": "1.7551", + "bid1Size": "13.2853", + "highPrice24h": "1.8169", + "lastPrice": "1.7549", + "lowPrice24h": "1.7188", + "prevPrice24h": "1.7411", + "price24hPcnt": "0.0079", + "symbol": "BTC3SUSDT", + "turnover24h": "202256.48441107", + "volume24h": "114494.6689" }, { - "execId": "7b3e25f2-6481-5d46-9443-b6c5bd10fc17", - "isBlockTrade": false, - "price": "1576.66", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697475615037" + "ask1Price": "0.0093", + "ask1Size": "707.3", + "bid1Price": "0.0092", + "bid1Size": "407.16", + "highPrice24h": "0.01006", + "lastPrice": "0.00921", + "lowPrice24h": "0.00912", + "prevPrice24h": "0.01", + "price24hPcnt": "-0.0790", + "symbol": "SALDUSDT", + "turnover24h": "93973.4466474", + "volume24h": "9713248.96" }, { - "execId": "1c445e61-9000-5692-8e30-cc4a0e1e164d", - "isBlockTrade": false, - "price": "1576.66", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697475615037" + "ask1Price": "0.6333", + "ask1Size": "21.85", + "bid1Price": "0.6318", + "bid1Size": "776.05", + "highPrice24h": "0.6488", + "lastPrice": "0.6333", + "lowPrice24h": "0.6037", + "prevPrice24h": "0.6257", + "price24hPcnt": "0.0121", + "symbol": "EOSUSDC", + "turnover24h": "18892.319301", + "usdIndexPrice": "0.632904667926", + "volume24h": "30057.67" }, { - "execId": "4794f4da-81f2-5eee-8a7f-0f545ebde1e0", - "isBlockTrade": false, - "price": "1576.64", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697475615037" + "ask1Price": "0.155164", + "ask1Size": "965.98", + "bid1Price": "0.155055", + "bid1Size": "242.33", + "highPrice24h": "0.173201", + "lastPrice": "0.155136", + "lowPrice24h": "0.152115", + "prevPrice24h": "0.152891", + "price24hPcnt": "0.0147", + "symbol": "CTCUSDT", + "turnover24h": "11016369.04981821", + "volume24h": "69184746.48" + }, + { + "ask1Price": "1.3754", + "ask1Size": "10.1", + "bid1Price": "1.363", + "bid1Size": "22.7", + "highPrice24h": "1.4384", + "lastPrice": "1.3768", + "lowPrice24h": "1.3116", + "prevPrice24h": "1.3448", + "price24hPcnt": "0.0238", + "symbol": "VEGAUSDT", + "turnover24h": "34960.349641", + "volume24h": "25877.38" }, { - "execId": "4b918e60-8c9e-5642-bc25-4fab8f78b175", - "isBlockTrade": false, - "price": "1576.63", - "side": "Buy", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697475615037" + "ask1Price": "0.0000004728", + "ask1Size": "8508465", + "bid1Price": "0.0000004693", + "bid1Size": "444110843", + "highPrice24h": "0.0000005245", + "lastPrice": "0.0000004693", + "lowPrice24h": "0.0000004638", + "prevPrice24h": "0.0000005227", + "price24hPcnt": "-0.1022", + "symbol": "BTTUSDT", + "turnover24h": "16061.0269159999", + "volume24h": "32250100060" }, { - "execId": "25fd93c6-6b71-5e4b-8b24-431bb09b4822", - "isBlockTrade": false, - "price": "1576.67", - "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697475217396" + "ask1Price": "0.2262", + "ask1Size": "586", + "bid1Price": "0.2248", + "bid1Size": "14.74", + "highPrice24h": "0.2439", + "lastPrice": "0.2265", + "lowPrice24h": "0.2238", + "prevPrice24h": "0.2399", + "price24hPcnt": "-0.0559", + "symbol": "CELUSDT", + "turnover24h": "2928.776295", + "volume24h": "12614.58" }, { - "execId": "2cb70ed9-b86a-59ae-8825-291bb67bb298", - "isBlockTrade": false, - "price": "1576.67", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697475217396" + "ask1Price": "6.8507", + "ask1Size": "50.51", + "bid1Price": "6.8487", + "bid1Size": "7.52", + "highPrice24h": "7.4656", + "lastPrice": "6.8572", + "lowPrice24h": "6.721", + "prevPrice24h": "6.9067", + "price24hPcnt": "-0.0072", + "symbol": "APTUSDT", + "turnover24h": "10714327.451551", + "usdIndexPrice": "6.855900296279", + "volume24h": "1504350.9" }, { - "execId": "6d450990-4155-53ac-bbb3-72b3264fe4b2", - "isBlockTrade": false, - "price": "1576.65", - "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697475217396" + "ask1Price": "0.1955", + "ask1Size": "60", + "bid1Price": "0.1946", + "bid1Size": "7.7", + "highPrice24h": "0.2087", + "lastPrice": "0.195", + "lowPrice24h": "0.1895", + "prevPrice24h": "0.2086", + "price24hPcnt": "-0.0652", + "symbol": "APEXUSDC", + "turnover24h": "20869.056671", + "volume24h": "101993.92" }, { - "execId": "3d8e75db-cab1-529f-b5a4-ae343ae4c412", - "isBlockTrade": false, - "price": "1576.63", - "side": "Buy", - "size": "0.73", - "symbol": "ETHPERP", - "time": "1697475217396" + "ask1Price": "0.00000992", + "ask1Size": "677.2", + "bid1Price": "0.00000989", + "bid1Size": "764", + "highPrice24h": "0.00001043", + "lastPrice": "0.00000992", + "lowPrice24h": "0.00000981", + "prevPrice24h": "0.00001039", + "price24hPcnt": "-0.0452", + "symbol": "SANDBTC", + "turnover24h": "0.727208712", + "volume24h": "71651.1" }, { - "execId": "2638cc85-c7d3-5f05-9d3d-47e6c179a48f", - "isBlockTrade": false, - "price": "1575.81", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697474451296" + "ask1Price": "1.3507", + "ask1Size": "708.548", + "bid1Price": "1.3459", + "bid1Size": "19.2552", + "highPrice24h": "1.4247", + "lastPrice": "1.3514", + "lowPrice24h": "1.2299", + "prevPrice24h": "1.2833", + "price24hPcnt": "0.0531", + "symbol": "ETC2LUSDT", + "turnover24h": "13347.14404928", + "volume24h": "10098.5152" }, { - "execId": "2261f653-74a0-5ac4-be80-5fd6cc5a92ca", - "isBlockTrade": false, - "price": "1575.81", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697474451296" + "ask1Price": "6.8543", + "ask1Size": "73.06", + "bid1Price": "6.8461", + "bid1Size": "80.76", + "highPrice24h": "7.4676", + "lastPrice": "6.8569", + "lowPrice24h": "6.73", + "prevPrice24h": "6.8999", + "price24hPcnt": "-0.0062", + "symbol": "APTUSDC", + "turnover24h": "215264.026323", + "usdIndexPrice": "6.855900296279", + "volume24h": "30294.79" }, { - "execId": "ea25cbc3-645a-5be3-ae48-f06b42a931ae", - "isBlockTrade": false, - "price": "1575.82", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697474451296" + "ask1Price": "0.1112", + "ask1Size": "39466.53", + "bid1Price": "0.111", + "bid1Size": "4726.4", + "highPrice24h": "0.1173", + "lastPrice": "0.1111", + "lowPrice24h": "0.1068", + "prevPrice24h": "0.1134", + "price24hPcnt": "-0.0203", + "symbol": "SEIUSDT", + "turnover24h": "1069839.206971", + "usdIndexPrice": "0.111053458963", + "volume24h": "9482335.21" }, { - "execId": "f5e9c571-17d1-5369-afe6-b0d2e329b634", - "isBlockTrade": false, - "price": "1575.83", - "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697474451290" + "ask1Price": "0.1955", + "ask1Size": "516.45", + "bid1Price": "0.1949", + "bid1Size": "7492.89", + "highPrice24h": "0.207", + "lastPrice": "0.1952", + "lowPrice24h": "0.1931", + "prevPrice24h": "0.198", + "price24hPcnt": "-0.0141", + "symbol": "LRCUSDT", + "turnover24h": "16362.092845", + "volume24h": "81752.31" }, { - "execId": "91d097ad-609b-53b2-a913-e0cf0c59e495", - "isBlockTrade": false, - "price": "1576.85", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474402612" + "ask1Price": "44.3456", + "ask1Size": "20.29", + "bid1Price": "44.3197", + "bid1Size": "11.27", + "highPrice24h": "45.738", + "lastPrice": "44.3597", + "lowPrice24h": "43.304", + "prevPrice24h": "45.3006", + "price24hPcnt": "-0.0208", + "symbol": "GMXUSDT", + "turnover24h": "455657.701712", + "volume24h": "10220.75" }, { - "execId": "e5e37bc1-b8e6-597d-94ee-0bb80f8ee6f9", - "isBlockTrade": false, - "price": "1576.88", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697474402583" + "ask1Price": "0.2021", + "ask1Size": "17.02", + "bid1Price": "0.202", + "bid1Size": "2921.72", + "highPrice24h": "0.2143", + "lastPrice": "0.2031", + "lowPrice24h": "0.1963", + "prevPrice24h": "0.211", + "price24hPcnt": "-0.0374", + "symbol": "GLMRUSDT", + "turnover24h": "36219.271653", + "volume24h": "174827.24" }, { - "execId": "3574894b-931b-59c6-8381-543c484541a6", - "isBlockTrade": false, - "price": "1576.88", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697474402583" + "ask1Price": "0.2906", + "ask1Size": "375.71", + "bid1Price": "0.2903", + "bid1Size": "4931.11", + "highPrice24h": "0.3048", + "lastPrice": "0.2903", + "lowPrice24h": "0.2845", + "prevPrice24h": "0.3017", + "price24hPcnt": "-0.0378", + "symbol": "ADAUSDC", + "turnover24h": "241407.829188", + "usdIndexPrice": "0.290439812044", + "volume24h": "812772.56" }, { - "execId": "f16f4b3e-fa58-5b30-a127-70b93af43931", - "isBlockTrade": false, - "price": "1576.89", - "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697474402583" + "ask1Price": "0.25301", + "ask1Size": "1037.34", + "bid1Price": "0.25148", + "bid1Size": "2192.58", + "highPrice24h": "0.275", + "lastPrice": "0.2527", + "lowPrice24h": "0.24373", + "prevPrice24h": "0.27349", + "price24hPcnt": "-0.0760", + "symbol": "ENJUSDT", + "turnover24h": "150956.3799099", + "volume24h": "585915.93" }, { - "execId": "477fa9b3-a5fd-5925-ae82-6240e06059db", - "isBlockTrade": false, - "price": "1576.90", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697474402583" + "ask1Price": "2.1288", + "ask1Size": "254.4193", + "bid1Price": "2.1238", + "bid1Size": "447.5839", + "highPrice24h": "2.3132", + "lastPrice": "2.1223", + "lowPrice24h": "1.88", + "prevPrice24h": "2.0162", + "price24hPcnt": "0.0526", + "symbol": "XRP3LUSDT", + "turnover24h": "339777.8010617", + "volume24h": "161339.0675" }, { - "execId": "99b78b8a-51ac-551c-8db4-d1fcac03854d", - "isBlockTrade": false, - "price": "1576.92", - "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697474402583" + "ask1Price": "0.006687", + "ask1Size": "1817", + "bid1Price": "0.006663", + "bid1Size": "22897.77", + "highPrice24h": "0.006815", + "lastPrice": "0.006673", + "lowPrice24h": "0.006583", + "prevPrice24h": "0.006675", + "price24hPcnt": "-0.0003", + "symbol": "KMONUSDT", + "turnover24h": "39717.65126011", + "volume24h": "5930829.64" }, { - "execId": "8262d796-d074-552b-8002-3640ce1cc17d", - "isBlockTrade": false, - "price": "1577.00", - "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697474341919" + "ask1Price": "0.0008096", + "ask1Size": "177425.8", + "bid1Price": "0.0008046", + "bid1Size": "43259", + "highPrice24h": "0.0008193", + "lastPrice": "0.0008075", + "lowPrice24h": "0.000776", + "prevPrice24h": "0.0007842", + "price24hPcnt": "0.0297", + "symbol": "RAINUSDT", + "turnover24h": "40303.43098317", + "volume24h": "50998002.8" }, { - "execId": "f4a96f6f-14f5-5f14-9094-38e210bdd885", - "isBlockTrade": false, - "price": "1576.98", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697474341864" + "ask1Price": "0.003376", + "ask1Size": "29205.58", + "bid1Price": "0.003372", + "bid1Size": "2954.65", + "highPrice24h": "0.003522", + "lastPrice": "0.003378", + "lowPrice24h": "0.003246", + "prevPrice24h": "0.003467", + "price24hPcnt": "-0.0257", + "symbol": "MVLUSDT", + "turnover24h": "330144.08393637", + "volume24h": "95834792.41" }, { - "execId": "ca1ea3ec-5205-5c16-84fc-731456b7fc18", - "isBlockTrade": false, - "price": "1576.98", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474341856" + "ask1Price": "0.00576", + "ask1Size": "4216.03", + "bid1Price": "0.00569", + "bid1Size": "2435.64", + "highPrice24h": "0.00607", + "lastPrice": "0.00573", + "lowPrice24h": "0.00553", + "prevPrice24h": "0.00571", + "price24hPcnt": "0.0035", + "symbol": "SHILLUSDT", + "turnover24h": "56393.6187336", + "volume24h": "9880878.99" }, { - "execId": "df302f1a-020a-5bbe-b1e0-0b62d10d314d", - "isBlockTrade": false, - "price": "1576.98", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697474341856" + "ask1Price": "0.02368", + "ask1Size": "2111.05", + "bid1Price": "0.02344", + "bid1Size": "855", + "highPrice24h": "0.02418", + "lastPrice": "0.02366", + "lowPrice24h": "0.02329", + "prevPrice24h": "0.02348", + "price24hPcnt": "0.0077", + "symbol": "DSRUNUSDT", + "turnover24h": "2781.9048582", + "volume24h": "117066.32" }, { - "execId": "0daeb8c8-8ea8-54f0-aa31-d6836679ce3a", - "isBlockTrade": false, - "price": "1576.98", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697474341853" + "ask1Price": "0.001251", + "ask1Size": "39048", + "bid1Price": "0.001249", + "bid1Size": "8659.12", + "highPrice24h": "0.00129", + "lastPrice": "0.00125", + "lowPrice24h": "0.001228", + "prevPrice24h": "0.001283", + "price24hPcnt": "-0.0257", + "symbol": "SEORUSDT", + "turnover24h": "72772.61375613", + "volume24h": "57568290.08" }, { - "execId": "54e4e850-be10-54e6-aadd-5caae19442cf", - "isBlockTrade": false, - "price": "1576.96", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697474341848" + "ask1Price": "0.083375", + "ask1Size": "6963.2376", + "bid1Price": "0.083123", + "bid1Size": "531.9264", + "highPrice24h": "0.095346", + "lastPrice": "0.083461", + "lowPrice24h": "0.076864", + "prevPrice24h": "0.094162", + "price24hPcnt": "-0.1136", + "symbol": "GMT2LUSDT", + "turnover24h": "19731.7248110067", + "volume24h": "226293.8987" }, { - "execId": "c66f6c63-a676-503e-835a-354ae434f1b4", - "isBlockTrade": false, - "price": "1576.94", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697474341848" + "ask1Price": "0.22784", + "ask1Size": "614", + "bid1Price": "0.22569", + "bid1Size": "213.89", + "highPrice24h": "0.22626", + "lastPrice": "0.22546", + "lowPrice24h": "0.20281", + "prevPrice24h": "0.22537", + "price24hPcnt": "0.0004", + "symbol": "GODSUSDT", + "turnover24h": "13555.8219604", + "volume24h": "63545.87" }, { - "execId": "f74b9dce-f9e0-5058-b643-dfbae2561c06", - "isBlockTrade": false, - "price": "1576.94", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474341846" + "ask1Price": "0.000999", + "ask1Size": "5826", + "bid1Price": "0.0009918", + "bid1Size": "9765.91", + "highPrice24h": "0.00101", + "lastPrice": "0.0009964", + "lowPrice24h": "0.0009709", + "prevPrice24h": "0.0009769", + "price24hPcnt": "0.0200", + "symbol": "XWGUSDT", + "turnover24h": "10454.287087236", + "volume24h": "10602903.38" }, { - "execId": "0fb43a3b-3aa4-5254-be3f-5994b1322628", - "isBlockTrade": false, - "price": "1576.94", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697474341846" + "ask1Price": "0.6985", + "ask1Size": "30.4498", + "bid1Price": "0.6966", + "bid1Size": "27.0294", + "highPrice24h": "0.7506", + "lastPrice": "0.6971", + "lowPrice24h": "0.6195", + "prevPrice24h": "0.6726", + "price24hPcnt": "0.0364", + "symbol": "FTM2SUSDT", + "turnover24h": "14739.98365018", + "volume24h": "21521.0055" }, { - "execId": "d48e74d0-5db1-53a3-9ed4-a52a9b3a23ca", - "isBlockTrade": false, - "price": "1576.94", - "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697474341845" + "ask1Price": "0.6324", + "ask1Size": "813.4", + "bid1Price": "0.6318", + "bid1Size": "1597.21", + "highPrice24h": "0.6498", + "lastPrice": "0.6323", + "lowPrice24h": "0.604", + "prevPrice24h": "0.6262", + "price24hPcnt": "0.0097", + "symbol": "EOSUSDT", + "turnover24h": "2210711.965765", + "usdIndexPrice": "0.632904667926", + "volume24h": "3504928.48" }, { - "execId": "524012f0-89b1-53dd-8df0-458896acf718", - "isBlockTrade": false, - "price": "1576.94", - "side": "Buy", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697474341845" + "ask1Price": "0.01004", + "ask1Size": "125.51", + "bid1Price": "0.01", + "bid1Size": "2317.97", + "highPrice24h": "0.0105", + "lastPrice": "0.010001", + "lowPrice24h": "0.009515", + "prevPrice24h": "0.00991", + "price24hPcnt": "0.0092", + "symbol": "GPTUSDT", + "turnover24h": "103349.57337029", + "volume24h": "10290704.49" }, { - "execId": "88d8a05e-53c5-5077-add5-bacb910612cf", - "isBlockTrade": false, - "price": "1576.95", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697474328453" + "ask1Price": "0.029513", + "ask1Size": "920.43", + "bid1Price": "0.0295", + "bid1Size": "598.18", + "highPrice24h": "0.031539", + "lastPrice": "0.029504", + "lowPrice24h": "0.028974", + "prevPrice24h": "0.031499", + "price24hPcnt": "-0.0633", + "symbol": "THNUSDT", + "turnover24h": "236350.05024304", + "volume24h": "7969397.48" }, { - "execId": "a48dde5a-ffe8-56b3-9967-c6e97841b7cc", - "isBlockTrade": false, - "price": "1574.78", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697474181506" + "ask1Price": "0.2111", + "ask1Size": "1380.8", + "bid1Price": "0.21072", + "bid1Size": "561.06", + "highPrice24h": "0.22567", + "lastPrice": "0.21097", + "lowPrice24h": "0.20757", + "prevPrice24h": "0.2216", + "price24hPcnt": "-0.0480", + "symbol": "WOOUSDT", + "turnover24h": "89475.7845924", + "volume24h": "412056.94" }, { - "execId": "03461de0-e483-5036-b923-ff12b4c4b6c6", - "isBlockTrade": false, - "price": "1574.80", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697474181506" + "ask1Price": "21.329", + "ask1Size": "18.832", + "bid1Price": "21.3221", + "bid1Size": "6.503", + "highPrice24h": "23", + "lastPrice": "21.3221", + "lowPrice24h": "20.877", + "prevPrice24h": "21.9426", + "price24hPcnt": "-0.0283", + "symbol": "KSMUSDT", + "turnover24h": "142650.2254606", + "volume24h": "6578.002" }, { - "execId": "498cc82b-bf41-58c1-b00e-cbabb0fde258", - "isBlockTrade": false, - "price": "1574.82", - "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697474181506" + "ask1Price": "0.003008", + "ask1Size": "853", + "bid1Price": "0.002988", + "bid1Size": "85049.52", + "highPrice24h": "0.003221", + "lastPrice": "0.002987", + "lowPrice24h": "0.002914", + "prevPrice24h": "0.00308", + "price24hPcnt": "-0.0302", + "symbol": "HEROUSDT", + "turnover24h": "812.82786081", + "volume24h": "267531.81" }, { - "execId": "d8b0c1d5-2056-56da-a134-eda9175b0f29", - "isBlockTrade": false, - "price": "1574.82", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697474181506" + "ask1Price": "0.2397", + "ask1Size": "4.01", + "bid1Price": "0.2148", + "bid1Size": "562.58", + "highPrice24h": "0.215", + "lastPrice": "0.2148", + "lowPrice24h": "0.2148", + "prevPrice24h": "0.215", + "price24hPcnt": "-0.0009", + "symbol": "MIBRUSDT", + "turnover24h": "29.872909", + "volume24h": "139" }, { - "execId": "fd022c4c-cca8-566b-81b5-8a735a30304c", - "isBlockTrade": false, - "price": "1574.82", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697474181506" + "ask1Price": "34506.02", + "ask1Size": "0.003479", + "bid1Price": "34471.68", + "bid1Size": "0.000403", + "highPrice24h": "34729.03", + "lastPrice": "34485.32", + "lowPrice24h": "34092.89", + "prevPrice24h": "34563.65", + "price24hPcnt": "-0.0023", + "symbol": "BTCDAI", + "turnover24h": "47573.52865841", + "volume24h": "1.383281" }, { - "execId": "71d06703-4f06-5a01-b6da-8d13dda03e21", - "isBlockTrade": false, - "price": "1574.84", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697474181506" + "ask1Price": "0.00133", + "ask1Size": "842359.74", + "bid1Price": "0.001327", + "bid1Size": "598916.61", + "highPrice24h": "0.001446", + "lastPrice": "0.001327", + "lowPrice24h": "0.001311", + "prevPrice24h": "0.001418", + "price24hPcnt": "-0.0642", + "symbol": "LEVERUSDT", + "turnover24h": "26971.20001686", + "volume24h": "19648374.02" }, { - "execId": "70ebc12a-2707-5b7a-9112-aaa9e01d7173", - "isBlockTrade": false, - "price": "1574.38", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697474170668" + "ask1Price": "0.00814", + "ask1Size": "1232", + "bid1Price": "0.00808", + "bid1Size": "743", + "highPrice24h": "0.00857", + "lastPrice": "0.00809", + "lowPrice24h": "0.0079", + "prevPrice24h": "0.00824", + "price24hPcnt": "-0.0182", + "symbol": "TAMAUSDT", + "turnover24h": "20839.1307445", + "volume24h": "2510501.08" }, { - "execId": "dafe8a71-19d5-5258-8823-69ee690ce0bf", - "isBlockTrade": false, - "price": "1574.47", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697474067151" + "ask1Price": "0.0658", + "ask1Size": "18458.62", + "bid1Price": "0.0656", + "bid1Size": "15139.41", + "highPrice24h": "0.0685", + "lastPrice": "0.0657", + "lowPrice24h": "0.0636", + "prevPrice24h": "0.0679", + "price24hPcnt": "-0.0324", + "symbol": "CHZUSDC", + "turnover24h": "26353.102206", + "usdIndexPrice": "0.065721637111", + "volume24h": "395357.95" }, { - "execId": "da3240ab-1600-54dc-915b-1733a84b48d2", - "isBlockTrade": false, - "price": "1574.47", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697474067144" + "ask1Price": "3.9018", + "ask1Size": "116.43", + "bid1Price": "3.8984", + "bid1Size": "6.43", + "highPrice24h": "4.1562", + "lastPrice": "3.9032", + "lowPrice24h": "3.8023", + "prevPrice24h": "4.0304", + "price24hPcnt": "-0.0316", + "symbol": "ICPUSDC", + "turnover24h": "29100.009825", + "usdIndexPrice": "3.900877806262", + "volume24h": "7309.97" }, { - "execId": "1efa4079-8a27-5def-bd2f-d6740b25d0c6", - "isBlockTrade": false, - "price": "1574.44", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697474014306" + "ask1Price": "0.08123", + "ask1Size": "139.93", + "bid1Price": "0.08087", + "bid1Size": "32.03", + "highPrice24h": "0.0832", + "lastPrice": "0.08102", + "lowPrice24h": "0.07416", + "prevPrice24h": "0.07944", + "price24hPcnt": "0.0199", + "symbol": "TENETUSDT", + "turnover24h": "296316.3377707", + "volume24h": "3782375.17" }, { - "execId": "baba0d52-912a-5122-9518-207e446ad4b7", - "isBlockTrade": false, - "price": "1574.71", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697474001554" + "ask1Price": "11.2815", + "ask1Size": "79.782", + "bid1Price": "11.2767", + "bid1Size": "26.562", + "highPrice24h": "12.0191", + "lastPrice": "11.2795", + "lowPrice24h": "10.9246", + "prevPrice24h": "11.247", + "price24hPcnt": "0.0029", + "symbol": "LINKUSDT", + "turnover24h": "21821585.5931866", + "usdIndexPrice": "11.287433549692", + "volume24h": "1905564.544" }, { - "execId": "0ee6c2f9-7221-5090-97af-89dc0c2fa168", - "isBlockTrade": false, - "price": "1574.67", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697473968358" + "ask1Price": "0.0000011457", + "ask1Size": "142482460", + "bid1Price": "0.0000011447", + "bid1Size": "217118288", + "highPrice24h": "0.0000012073", + "lastPrice": "0.0000011452", + "lowPrice24h": "0.0000010814", + "prevPrice24h": "0.0000011945", + "price24hPcnt": "-0.0413", + "symbol": "PEPEUSDT", + "turnover24h": "7725380.6598681128", + "usdIndexPrice": "0.000001146953", + "volume24h": "6661739670583" }, { - "execId": "16447e2b-4298-5fe6-b7f7-d96addce8a46", - "isBlockTrade": false, - "price": "1574.73", - "side": "Sell", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697473968358" + "ask1Price": "0.0248", + "ask1Size": "80.31", + "bid1Price": "0.02475", + "bid1Size": "1187.57", + "highPrice24h": "0.02799", + "lastPrice": "0.02474", + "lowPrice24h": "0.0232", + "prevPrice24h": "0.0271", + "price24hPcnt": "-0.0871", + "symbol": "EVERUSDT", + "turnover24h": "2549.8430417", + "volume24h": "101296.37" }, { - "execId": "48a64e40-449e-5319-ba6a-f7e439ec9a8e", - "isBlockTrade": false, - "price": "1574.75", - "side": "Sell", - "size": "1.10", - "symbol": "ETHPERP", - "time": "1697473968358" + "ask1Price": "0.00012823", + "ask1Size": "27.2", + "bid1Price": "0.00012799", + "bid1Size": "16", + "highPrice24h": "0.00013341", + "lastPrice": "0.00012781", + "lowPrice24h": "0.00012574", + "prevPrice24h": "0.00012915", + "price24hPcnt": "-0.0104", + "symbol": "DOTBTC", + "turnover24h": "1.4870061859", + "volume24h": "11474.56" }, { - "execId": "a4aaff19-8ea8-59cc-8511-f3c8bbbad723", - "isBlockTrade": false, - "price": "1574.76", - "side": "Sell", - "size": "1.49", - "symbol": "ETHPERP", - "time": "1697473968358" + "ask1Price": "0.441", + "ask1Size": "3702.1", + "bid1Price": "0.4405", + "bid1Size": "1237.28", + "highPrice24h": "0.4758", + "lastPrice": "0.4407", + "lowPrice24h": "0.4205", + "prevPrice24h": "0.4616", + "price24hPcnt": "-0.0453", + "symbol": "SUIUSDC", + "turnover24h": "204560.823889", + "usdIndexPrice": "0.440772179105", + "volume24h": "449807.88" }, { - "execId": "796bccb0-c2c9-568d-867b-c81951c8a4be", - "isBlockTrade": false, - "price": "1574.77", - "side": "Sell", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697473968358" + "ask1Price": "0.2637", + "ask1Size": "37.027", + "bid1Price": "0.2631", + "bid1Size": "1156.35", + "highPrice24h": "0.2665", + "lastPrice": "0.2635", + "lowPrice24h": "0.261", + "prevPrice24h": "0.2626", + "price24hPcnt": "0.0034", + "symbol": "PTUUSDT", + "turnover24h": "14005.5076215", + "volume24h": "52986.748" }, { - "execId": "fa646f7b-9a09-54e6-b85d-e94f22e3e7a7", - "isBlockTrade": false, - "price": "1574.79", - "side": "Sell", - "size": "0.90", - "symbol": "ETHPERP", - "time": "1697473968358" + "ask1Price": "0.00913", + "ask1Size": "11405", + "bid1Price": "0.009116", + "bid1Size": "11205.7", + "highPrice24h": "0.009581", + "lastPrice": "0.00912", + "lowPrice24h": "0.009024", + "prevPrice24h": "0.009369", + "price24hPcnt": "-0.0266", + "symbol": "SWEATUSDT", + "turnover24h": "60451.89950705", + "volume24h": "6476085.99" }, { - "execId": "1e10be40-2fe9-5323-90b4-521679410837", - "isBlockTrade": false, - "price": "1574.45", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697473959541" + "ask1Price": "0.598", + "ask1Size": "67.07", + "bid1Price": "0.593", + "bid1Size": "41.84", + "highPrice24h": "0.609", + "lastPrice": "0.596", + "lowPrice24h": "0.591", + "prevPrice24h": "0.607", + "price24hPcnt": "-0.0181", + "symbol": "MBXUSDT", + "turnover24h": "63963.89199", + "volume24h": "106605.59" }, { - "execId": "d80fa5b2-3b06-5f31-b592-560ebe814630", - "isBlockTrade": false, - "price": "1574.51", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697473938563" + "ask1Price": "0.61972", + "ask1Size": "81.63", + "bid1Price": "0.61892", + "bid1Size": "81.63", + "highPrice24h": "0.63957", + "lastPrice": "0.61934", + "lowPrice24h": "0.59032", + "prevPrice24h": "0.63279", + "price24hPcnt": "-0.0213", + "symbol": "STXUSDT", + "turnover24h": "208162.3236114", + "volume24h": "337130.41" }, { - "execId": "61b706d5-a60f-54ae-9c0b-1dfa6024d612", - "isBlockTrade": false, - "price": "1575.81", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697473814136" + "ask1Price": "0.3541", + "ask1Size": "71.9411", + "bid1Price": "0.3528", + "bid1Size": "104.049", + "highPrice24h": "0.3956", + "lastPrice": "0.3535", + "lowPrice24h": "0.3431", + "prevPrice24h": "0.3872", + "price24hPcnt": "-0.0870", + "symbol": "SAND2LUSDT", + "turnover24h": "14356.88018801", + "volume24h": "38821.0988" }, { - "execId": "1e7d67f1-efb8-56a6-91c8-ce4a15c179f8", - "isBlockTrade": false, - "price": "1575.25", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697473607612" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697489891461 - }, - "queryString": "category=linear\u0026limit=1000\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", - "isBlockTrade": false, - "price": "1585.61", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697489978357" + "ask1Price": "0.01031", + "ask1Size": "48482.25", + "bid1Price": "0.0103", + "bid1Size": "1825.2", + "highPrice24h": "0.01084", + "lastPrice": "0.01032", + "lowPrice24h": "0.01023", + "prevPrice24h": "0.01058", + "price24hPcnt": "-0.0246", + "symbol": "FLRUSDT", + "turnover24h": "357442.7420904", + "volume24h": "34135125.93" }, { - "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", - "isBlockTrade": false, - "price": "1585.61", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697489978355" + "ask1Price": "0.047", + "ask1Size": "30.46", + "bid1Price": "0.0464", + "bid1Size": "377.82", + "highPrice24h": "0.051", + "lastPrice": "0.0463", + "lowPrice24h": "0.045", + "prevPrice24h": "0.0493", + "price24hPcnt": "-0.0609", + "symbol": "SUIAUSDT", + "turnover24h": "1623.201041", + "volume24h": "33290.34" }, { - "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", - "isBlockTrade": false, - "price": "1585.59", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697489978353" + "ask1Price": "4.417", + "ask1Size": "16.001", + "bid1Price": "4.416", + "bid1Size": "268.081", + "highPrice24h": "4.603", + "lastPrice": "4.416", + "lowPrice24h": "4.267", + "prevPrice24h": "4.467", + "price24hPcnt": "-0.0114", + "symbol": "DOTUSDT", + "turnover24h": "6652114.644348", + "usdIndexPrice": "4.418126799809", + "volume24h": "1494741.149" }, { - "execId": "4c922190-3ef2-5683-80ee-84f0b935c017", - "isBlockTrade": false, - "price": "1585.57", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697489978353" + "ask1Price": "0.10819", + "ask1Size": "923.94", + "bid1Price": "0.1081", + "bid1Size": "923.3", + "highPrice24h": "0.11379", + "lastPrice": "0.10811", + "lowPrice24h": "0.10545", + "prevPrice24h": "0.11172", + "price24hPcnt": "-0.0323", + "symbol": "ALGOUSDT", + "turnover24h": "985042.7595876", + "usdIndexPrice": "0.108152062287", + "volume24h": "8999460.82" }, { - "execId": "cd033615-c9ca-5a5e-8efd-0b628843b923", - "isBlockTrade": false, - "price": "1585.57", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697489978351" + "ask1Price": "0.9462", + "ask1Size": "116.21", + "bid1Price": "0.946", + "bid1Size": "11622.43", + "highPrice24h": "0.9497", + "lastPrice": "0.946", + "lowPrice24h": "0.9378", + "prevPrice24h": "0.9417", + "price24hPcnt": "0.0046", + "symbol": "USDCEUR", + "turnover24h": "47487.925646", + "volume24h": "50331.3" }, { - "execId": "62fa47d4-d25d-58bb-a745-4bb6de272f67", - "isBlockTrade": false, - "price": "1585.57", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697489978344" + "ask1Price": "0.5638", + "ask1Size": "0.01", + "bid1Price": "0.5637", + "bid1Size": "44601.08", + "highPrice24h": "0.583", + "lastPrice": "0.5638", + "lowPrice24h": "0.5309", + "prevPrice24h": "0.547", + "price24hPcnt": "0.0307", + "symbol": "XRPEUR", + "turnover24h": "118660.22902", + "volume24h": "211082.34" }, { - "execId": "6d168dca-6d32-5b45-b8fd-93b1450f6f24", - "isBlockTrade": false, - "price": "1585.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697489879598" + "ask1Price": "0.2903", + "ask1Size": "1108.42", + "bid1Price": "0.2902", + "bid1Size": "29537.93", + "highPrice24h": "0.3046", + "lastPrice": "0.2903", + "lowPrice24h": "0.2844", + "prevPrice24h": "0.3015", + "price24hPcnt": "-0.0371", + "symbol": "ADAUSDT", + "turnover24h": "4169469.693156", + "usdIndexPrice": "0.290439812044", + "volume24h": "14123844.34" }, { - "execId": "ee818f0d-3148-566d-9a3d-bd02a0d52623", - "isBlockTrade": false, - "price": "1585.17", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697489876219" + "ask1Price": "0.00001039", + "ask1Size": "822.5", + "bid1Price": "0.00001035", + "bid1Size": "1162.9", + "highPrice24h": "0.000011", + "lastPrice": "0.00001038", + "lowPrice24h": "0.00001029", + "prevPrice24h": "0.00001091", + "price24hPcnt": "-0.0486", + "symbol": "MANABTC", + "turnover24h": "0.744546319", + "volume24h": "69983.1" }, { - "execId": "296983cc-df70-5a65-973e-b7efa8a53422", - "isBlockTrade": false, - "price": "1587.37", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697489656212" + "ask1Price": "0.1573", + "ask1Size": "1485.39", + "bid1Price": "0.1566", + "bid1Size": "10", + "highPrice24h": "0.1704", + "lastPrice": "0.1572", + "lowPrice24h": "0.1459", + "prevPrice24h": "0.1615", + "price24hPcnt": "-0.0266", + "symbol": "GENEUSDT", + "turnover24h": "25544.32801", + "volume24h": "161123.95" }, { - "execId": "56f22516-f078-517e-bdb3-8d44f6c7e030", - "isBlockTrade": false, - "price": "1587.37", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697489656212" + "ask1Price": "1803.32", + "ask1Size": "1.94073", + "bid1Price": "1802.28", + "bid1Size": "1.94073", + "highPrice24h": "1815.31", + "lastPrice": "1802.91", + "lowPrice24h": "1781.25", + "prevPrice24h": "1810.1", + "price24hPcnt": "-0.0040", + "symbol": "STETHUSDT", + "turnover24h": "129735.1294969", + "usdIndexPrice": "1803.77830358749", + "volume24h": "71.95519" }, { - "execId": "7be6e6bc-6ed8-5ce3-8406-3bb715730c83", - "isBlockTrade": false, - "price": "1588.11", - "side": "Sell", - "size": "1.50", - "symbol": "ETHPERP", - "time": "1697489600353" + "ask1Price": "0.00577", + "ask1Size": "73577.15", + "bid1Price": "0.00563", + "bid1Size": "2770.01", + "highPrice24h": "0.00588", + "lastPrice": "0.00573", + "lowPrice24h": "0.00563", + "prevPrice24h": "0.00582", + "price24hPcnt": "-0.0155", + "symbol": "AZYUSDT", + "turnover24h": "534.8331882", + "volume24h": "92619.36" }, { - "execId": "334b7fd1-f30a-528d-b090-8493d021fbb4", - "isBlockTrade": false, - "price": "1588.08", - "side": "Sell", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697489600352" + "ask1Price": "0.04605", + "ask1Size": "4973.12", + "bid1Price": "0.04503", + "bid1Size": "37.62", + "highPrice24h": "0.05074", + "lastPrice": "0.04575", + "lowPrice24h": "0.043", + "prevPrice24h": "0.04445", + "price24hPcnt": "0.0292", + "symbol": "REALUSDT", + "turnover24h": "11301.0509446", + "volume24h": "246106.38" }, { - "execId": "d73ca50d-3e09-585a-b83f-153c526a7302", - "isBlockTrade": false, - "price": "1588.15", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489600350" + "ask1Price": "0.2778", + "ask1Size": "140.68", + "bid1Price": "0.2764", + "bid1Size": "190", + "highPrice24h": "0.2795", + "lastPrice": "0.2775", + "lowPrice24h": "0.2744", + "prevPrice24h": "0.2755", + "price24hPcnt": "0.0073", + "symbol": "DFIUSDT", + "turnover24h": "54335.047127", + "volume24h": "196143.32" }, { - "execId": "85ea6a01-730f-5a2d-81e2-88f0698dda32", - "isBlockTrade": false, - "price": "1588.16", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489600350" + "ask1Price": "0.36885", + "ask1Size": "1526.56", + "bid1Price": "0.36822", + "bid1Size": "396.37", + "highPrice24h": "0.40509", + "lastPrice": "0.36799", + "lowPrice24h": "0.35313", + "prevPrice24h": "0.39865", + "price24hPcnt": "-0.0769", + "symbol": "ARKMUSDT", + "turnover24h": "505339.3716996", + "usdIndexPrice": "0.368757512653", + "volume24h": "1322056.1" }, { - "execId": "588f240b-722b-5d40-8221-482751c2c445", - "isBlockTrade": false, - "price": "1588.18", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697489600350" + "ask1Price": "0.002644", + "ask1Size": "3821.17", + "bid1Price": "0.002621", + "bid1Size": "1145", + "highPrice24h": "0.002675", + "lastPrice": "0.002642", + "lowPrice24h": "0.002553", + "prevPrice24h": "0.002635", + "price24hPcnt": "0.0027", + "symbol": "TAPUSDT", + "turnover24h": "285392.8842634", + "volume24h": "109696173.16" }, { - "execId": "3b9bad63-2f33-516b-8019-841151cadfeb", - "isBlockTrade": false, - "price": "1588.19", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697489600350" + "ask1Price": "0.01547", + "ask1Size": "1274.41", + "bid1Price": "0.01534", + "bid1Size": "5259.81", + "highPrice24h": "0.01644", + "lastPrice": "0.01535", + "lowPrice24h": "0.01509", + "prevPrice24h": "0.01613", + "price24hPcnt": "-0.0484", + "symbol": "RLTMUSDT", + "turnover24h": "122688.7857977", + "volume24h": "7740968.85" }, { - "execId": "b08b009c-8716-58e2-a625-c735b95f30f6", - "isBlockTrade": false, - "price": "1588.21", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697489600350" + "ask1Price": "0.00000214", + "ask1Size": "24649339.9", + "bid1Price": "0.0000020005", + "bid1Size": "1654267.6", + "highPrice24h": "0.0000023999", + "lastPrice": "0.0000020001", + "lowPrice24h": "0.000002", + "prevPrice24h": "0.0000023079", + "price24hPcnt": "-0.1334", + "symbol": "GMUSDT", + "turnover24h": "5425.48616449889", + "volume24h": "2487760814.9" }, { - "execId": "21ec11bf-bfd5-528a-8968-54a99c108588", - "isBlockTrade": false, - "price": "1588.62", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697489275864" + "ask1Price": "0.6312", + "ask1Size": "4160.58", + "bid1Price": "0.631", + "bid1Size": "2712.3", + "highPrice24h": "0.6571", + "lastPrice": "0.6312", + "lowPrice24h": "0.6182", + "prevPrice24h": "0.6488", + "price24hPcnt": "-0.0271", + "symbol": "MATICUSDT", + "turnover24h": "6472986.836731", + "usdIndexPrice": "0.631403945508", + "volume24h": "10121249.95" }, { - "execId": "b7d29a35-df02-565e-9406-8f865c7fc25d", - "isBlockTrade": false, - "price": "1588.63", - "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697489275849" + "ask1Price": "4.2457", + "ask1Size": "27.85", + "bid1Price": "4.2243", + "bid1Size": "27.98", + "highPrice24h": "4.4115", + "lastPrice": "4.2468", + "lowPrice24h": "4.0617", + "prevPrice24h": "4.4115", + "price24hPcnt": "-0.0373", + "symbol": "MOVRUSDT", + "turnover24h": "5812.135919", + "volume24h": "1367.22" }, { - "execId": "45aecdcb-fbcf-598d-80ab-73a43be1cefc", - "isBlockTrade": false, - "price": "1588.63", - "side": "Sell", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697489275849" + "ask1Price": "0.002596", + "ask1Size": "21618.52", + "bid1Price": "0.002547", + "bid1Size": "17081.12", + "highPrice24h": "0.002669", + "lastPrice": "0.002546", + "lowPrice24h": "0.002522", + "prevPrice24h": "0.002618", + "price24hPcnt": "-0.0275", + "symbol": "SEILORUSDT", + "turnover24h": "3093.05779319", + "volume24h": "1199582.19" }, { - "execId": "10a369c9-8d02-5d2b-909f-8e360fb87442", - "isBlockTrade": false, - "price": "1588.61", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697489266284" + "ask1Price": "0.03413", + "ask1Size": "3.75", + "bid1Price": "0.03412", + "bid1Size": "273.7", + "highPrice24h": "0.03534", + "lastPrice": "0.03413", + "lowPrice24h": "0.03309", + "prevPrice24h": "0.03396", + "price24hPcnt": "0.0050", + "symbol": "NEXTUSDT", + "turnover24h": "78514.826033", + "volume24h": "2303290.74" }, { - "execId": "a87f5d3f-17de-5cbc-98b5-5eaec59cf5d1", - "isBlockTrade": false, - "price": "1589.00", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697489253247" + "ask1Price": "2.9189", + "ask1Size": "478.1", + "bid1Price": "2.9131", + "bid1Size": "89.05", + "highPrice24h": "2.9595", + "lastPrice": "2.9227", + "lowPrice24h": "2.7753", + "prevPrice24h": "2.828", + "price24hPcnt": "0.0335", + "symbol": "RUNEUSDT", + "turnover24h": "208201.348979", + "volume24h": "72206.65" }, { - "execId": "7db2dd06-b8f4-5dd0-9efa-a5f01ee3bd96", - "isBlockTrade": false, - "price": "1589.01", - "side": "Sell", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697489253247" + "ask1Price": "0.003294", + "ask1Size": "7970", + "bid1Price": "0.003259", + "bid1Size": "4588.5", + "highPrice24h": "0.00335", + "lastPrice": "0.003294", + "lowPrice24h": "0.003212", + "prevPrice24h": "0.003252", + "price24hPcnt": "0.0129", + "symbol": "LINGUSDT", + "turnover24h": "42895.3562624", + "volume24h": "13065559.54" }, { - "execId": "c0f4d1fd-e7a6-568c-80f8-d052c75790fa", - "isBlockTrade": false, - "price": "1589.03", - "side": "Sell", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697489253247" + "ask1Price": "35.36", + "ask1Size": "0.001", + "bid1Price": "35.34", + "bid1Size": "795.671", + "highPrice24h": "35.74", + "lastPrice": "35.36", + "lowPrice24h": "32.81", + "prevPrice24h": "32.92", + "price24hPcnt": "0.0741", + "symbol": "SOLEUR", + "turnover24h": "68486.76134", + "volume24h": "2004.824" }, { - "execId": "b10c3e2d-b6bb-5f4d-ade0-e709dd6d42ca", - "isBlockTrade": false, - "price": "1589.03", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697489253247" + "ask1Price": "0.0643", + "ask1Size": "67.2", + "bid1Price": "0.064", + "bid1Size": "733.56", + "highPrice24h": "0.071", + "lastPrice": "0.064", + "lowPrice24h": "0.0622", + "prevPrice24h": "0.0706", + "price24hPcnt": "-0.0935", + "symbol": "LOOKSUSDT", + "turnover24h": "51820.17659", + "volume24h": "788045.6" }, { - "execId": "022f1840-c402-5512-bb47-0bca27713346", - "isBlockTrade": false, - "price": "1589.72", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697488846281" + "ask1Price": "15.3998", + "ask1Size": "4.176", + "bid1Price": "15.28", + "bid1Size": "4.15", + "highPrice24h": "16.06", + "lastPrice": "15.3999", + "lowPrice24h": "14.5", + "prevPrice24h": "14.508", + "price24hPcnt": "0.0615", + "symbol": "BTGUSDT", + "turnover24h": "9930.8491122", + "volume24h": "658.888" }, { - "execId": "db89cf30-6f02-5f19-8270-e5646feb04bb", - "isBlockTrade": false, - "price": "1590.58", - "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697488780934" + "ask1Price": "14.1998", + "ask1Size": "0.85", + "bid1Price": "14.0886", + "bid1Size": "0.27", + "highPrice24h": "14.5771", + "lastPrice": "14.2", + "lowPrice24h": "13.5957", + "prevPrice24h": "14.3254", + "price24hPcnt": "-0.0088", + "symbol": "TIMEUSDT", + "turnover24h": "1860.075777", + "volume24h": "132.34" }, { - "execId": "ed790756-663a-5bbc-b907-432a8efecc07", - "isBlockTrade": false, - "price": "1590.61", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697488720808" + "ask1Price": "1.8095", + "ask1Size": "149.08", + "bid1Price": "1.8069", + "bid1Size": "64.84", + "highPrice24h": "1.8676", + "lastPrice": "1.8034", + "lowPrice24h": "1.7142", + "prevPrice24h": "1.845", + "price24hPcnt": "-0.0225", + "symbol": "LDOUSDC", + "turnover24h": "32801.586246", + "usdIndexPrice": "1.809771188446", + "volume24h": "18172.3" }, { - "execId": "9655d575-1346-5079-b35a-b3944631643b", - "isBlockTrade": false, - "price": "1590.61", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697488673943" + "ask1Price": "2.9029", + "ask1Size": "170.96", + "bid1Price": "2.9013", + "bid1Size": "41.28", + "highPrice24h": "3.1373", + "lastPrice": "2.9007", + "lowPrice24h": "2.7826", + "prevPrice24h": "3.0272", + "price24hPcnt": "-0.0418", + "symbol": "MASKUSDT", + "turnover24h": "182977.721213", + "usdIndexPrice": "2.904398120436", + "volume24h": "61760.18" }, { - "execId": "b5d5bec1-19d1-5ece-8114-ad42940b2f1a", - "isBlockTrade": false, - "price": "1590.59", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697488673940" + "ask1Price": "0.00006383", + "ask1Size": "995296.385", + "bid1Price": "0.00006343", + "bid1Size": "409980.177", + "highPrice24h": "0.00006677", + "lastPrice": "0.00006339", + "lowPrice24h": "0.00006175", + "prevPrice24h": "0.0000658", + "price24hPcnt": "-0.0366", + "symbol": "LUNCUSDC", + "turnover24h": "25990.02204499788", + "usdIndexPrice": "0.000063700665", + "volume24h": "400131620.066" }, { - "execId": "fd0c0800-11b1-5061-8ad3-de47b9238292", - "isBlockTrade": false, - "price": "1590.59", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697488673939" + "ask1Price": "5.45", + "ask1Size": "0.94", + "bid1Price": "5.3501", + "bid1Size": "2.23", + "highPrice24h": "5.913", + "lastPrice": "5.45", + "lowPrice24h": "4.8", + "prevPrice24h": "5.2067", + "price24hPcnt": "0.0467", + "symbol": "ORDIUSDT", + "turnover24h": "52851.267165", + "volume24h": "10365.76" }, { - "execId": "cba40a24-b162-5234-8bae-d881bee76507", - "isBlockTrade": false, - "price": "1590.59", - "side": "Buy", - "size": "0.85", - "symbol": "ETHPERP", - "time": "1697488673934" + "ask1Price": "0.5968", + "ask1Size": "9.79", + "bid1Price": "0.5966", + "bid1Size": "417.24", + "highPrice24h": "0.6232", + "lastPrice": "0.5965", + "lowPrice24h": "0.5628", + "prevPrice24h": "0.5807", + "price24hPcnt": "0.0272", + "symbol": "XRPUSDC", + "turnover24h": "7374700.448776", + "usdIndexPrice": "0.596787281723", + "volume24h": "12428982.62" }, { - "execId": "6f4db4c1-eb86-5d7d-858d-3eb1ac6f688f", - "isBlockTrade": false, - "price": "1590.18", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697488328069" + "ask1Price": "0.2677", + "ask1Size": "7.14", + "bid1Price": "0.2673", + "bid1Size": "4.08", + "highPrice24h": "0.2692", + "lastPrice": "0.2675", + "lowPrice24h": "0.2634", + "prevPrice24h": "0.2679", + "price24hPcnt": "-0.0015", + "symbol": "FONUSDT", + "turnover24h": "29023.283802", + "volume24h": "108455.6" }, { - "execId": "98a63e7a-34b4-505d-8bca-117fd46fb31d", - "isBlockTrade": false, - "price": "1590.19", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697488328069" + "ask1Price": "0.08075", + "ask1Size": "840.54", + "bid1Price": "0.08056", + "bid1Size": "419.82", + "highPrice24h": "0.0878", + "lastPrice": "0.08056", + "lowPrice24h": "0.0805", + "prevPrice24h": "0.0838", + "price24hPcnt": "-0.0387", + "symbol": "JEFFUSDT", + "turnover24h": "397416.2898858", + "volume24h": "4816328.15" }, { - "execId": "b320104d-3455-5d62-8e09-640094d63e92", - "isBlockTrade": false, - "price": "1590.22", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697488328056" + "ask1Price": "102.5", + "ask1Size": "30.327", + "bid1Price": "102.3", + "bid1Size": "11.901", + "highPrice24h": "110.8", + "lastPrice": "102.5", + "lowPrice24h": "100.5", + "prevPrice24h": "105.2", + "price24hPcnt": "-0.0257", + "symbol": "QNTUSDT", + "turnover24h": "145912.2779", + "usdIndexPrice": "102.449317097004", + "volume24h": "1406.741" }, { - "execId": "4257cb08-0f7c-56d5-b1ad-c52c53b72b3e", - "isBlockTrade": false, - "price": "1592.29", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697488169432" + "ask1Price": "0.2601", + "ask1Size": "1730.56", + "bid1Price": "0.2598", + "bid1Size": "1924.34", + "highPrice24h": "0.2867", + "lastPrice": "0.2597", + "lowPrice24h": "0.2515", + "prevPrice24h": "0.2822", + "price24hPcnt": "-0.0797", + "symbol": "HFTUSDC", + "turnover24h": "295181.549001", + "usdIndexPrice": "0.25992512287", + "volume24h": "1086576.04" }, { - "execId": "a3ce5dac-f486-5e89-8ee4-5313b03f7cbf", - "isBlockTrade": false, - "price": "1593.06", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487808005" + "ask1Price": "1707.69", + "ask1Size": "0.01938", + "bid1Price": "1707.68", + "bid1Size": "0.05598", + "highPrice24h": "1720.22", + "lastPrice": "1706.59", + "lowPrice24h": "1680.46", + "prevPrice24h": "1708.33", + "price24hPcnt": "-0.0010", + "symbol": "ETHEUR", + "turnover24h": "54311.3177327", + "volume24h": "31.89788" }, { - "execId": "2f17ae62-5215-5a54-ba61-ad54ea48b17e", - "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697487807874" + "ask1Price": "225.31", + "ask1Size": "0.13412", + "bid1Price": "225.2446", + "bid1Size": "0.0414", + "highPrice24h": "229.1342", + "lastPrice": "225.2164", + "lowPrice24h": "223.72", + "prevPrice24h": "228.869", + "price24hPcnt": "-0.0160", + "symbol": "BNBUSDT", + "turnover24h": "840616.920678134", + "usdIndexPrice": "225.408507245654", + "volume24h": "3709.87015" }, { - "execId": "f57a9ceb-e0f2-5a77-b966-e8915317687d", - "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697487807874" + "ask1Price": "2.281", + "ask1Size": "219.115", + "bid1Price": "2.28", + "bid1Size": "71.055", + "highPrice24h": "2.496", + "lastPrice": "2.279", + "lowPrice24h": "2.23", + "prevPrice24h": "2.447", + "price24hPcnt": "-0.0687", + "symbol": "DYDXUSDT", + "turnover24h": "2119731.917385", + "usdIndexPrice": "2.281098075988", + "volume24h": "899694.877" }, { - "execId": "b5cc7fac-8af5-5018-ad23-94730810dba3", - "isBlockTrade": false, - "price": "1593.04", - "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697487807873" + "ask1Price": "0.002617", + "ask1Size": "4626", + "bid1Price": "0.002579", + "bid1Size": "10096.95", + "highPrice24h": "0.00288", + "lastPrice": "0.002575", + "lowPrice24h": "0.002476", + "prevPrice24h": "0.002748", + "price24hPcnt": "-0.0630", + "symbol": "VELOUSDT", + "turnover24h": "11306.14720515", + "volume24h": "4235329.91" }, { - "execId": "91297cdc-a13e-5ed9-9ce0-e385cbaf3046", - "isBlockTrade": false, - "price": "1593.55", - "side": "Sell", - "size": "12.55", - "symbol": "ETHPERP", - "time": "1697487804032" + "ask1Price": "0.03033", + "ask1Size": "16616.94", + "bid1Price": "0.0302", + "bid1Size": "3914.78", + "highPrice24h": "0.03126", + "lastPrice": "0.03025", + "lowPrice24h": "0.02883", + "prevPrice24h": "0.03015", + "price24hPcnt": "0.0033", + "symbol": "JSTUSDT", + "turnover24h": "3257.3344408", + "volume24h": "110298.48" }, { - "execId": "7a08e507-5d90-5603-90d5-ddf44d00d5df", - "isBlockTrade": false, - "price": "1592.99", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697487801779" + "ask1Price": "0.454", + "ask1Size": "0.15095", + "bid1Price": "0.4536", + "bid1Size": "441.5749", + "highPrice24h": "0.4868", + "lastPrice": "0.4527", + "lowPrice24h": "0.4369", + "prevPrice24h": "0.4732", + "price24hPcnt": "-0.0433", + "symbol": "LUNAUSDT", + "turnover24h": "697462.466029963", + "volume24h": "1506265.11035" }, { - "execId": "14be5444-98cf-5f4b-bbc6-2d812c3fe53c", - "isBlockTrade": false, - "price": "1592.99", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697487801779" + "ask1Price": "0.53543", + "ask1Size": "211.3", + "bid1Price": "0.53082", + "bid1Size": "39.33", + "highPrice24h": "0.55587", + "lastPrice": "0.5308", + "lowPrice24h": "0.4384", + "prevPrice24h": "0.44086", + "price24hPcnt": "0.2040", + "symbol": "VEXTUSDT", + "turnover24h": "493224.3414144", + "volume24h": "1062225.64" }, { - "execId": "4eae973a-05a8-522c-a072-f1e15be4e048", - "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697487801773" + "ask1Price": "0.0724", + "ask1Size": "138", + "bid1Price": "0.0716", + "bid1Size": "28", + "highPrice24h": "0.0762", + "lastPrice": "0.072", + "lowPrice24h": "0.0716", + "prevPrice24h": "0.0757", + "price24hPcnt": "-0.0489", + "symbol": "STATUSDT", + "turnover24h": "57586.159574", + "volume24h": "776125.35" }, { - "execId": "f2b6679d-58cb-565d-90ad-4ef3870e675d", - "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697487801773" + "ask1Price": "0.8997", + "ask1Size": "43.8363", + "bid1Price": "0.897", + "bid1Size": "1009.2435", + "highPrice24h": "0.9314", + "lastPrice": "0.8963", + "lowPrice24h": "0.7855", + "prevPrice24h": "0.8378", + "price24hPcnt": "0.0698", + "symbol": "AVAX2SUSDT", + "turnover24h": "10061.40255817", + "volume24h": "11910.7814" }, { - "execId": "b89c2d0c-913f-5f55-9d57-cd13c3b76201", - "isBlockTrade": false, - "price": "1592.97", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487801773" + "ask1Price": "0.015804", + "ask1Size": "4862.4", + "bid1Price": "0.015783", + "bid1Size": "16013.3", + "highPrice24h": "0.01709", + "lastPrice": "0.015794", + "lowPrice24h": "0.015577", + "prevPrice24h": "0.016565", + "price24hPcnt": "-0.0465", + "symbol": "ACHUSDT", + "turnover24h": "49682.6730222", + "volume24h": "3025899.5" }, { - "execId": "b7c12a95-3949-5573-a6bb-b8e5669337b8", - "isBlockTrade": false, - "price": "1592.95", - "side": "Buy", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697487801771" + "ask1Price": "0.0011993", + "ask1Size": "10481.15", + "bid1Price": "0.0011905", + "bid1Size": "97194.46", + "highPrice24h": "0.0012798", + "lastPrice": "0.0011905", + "lowPrice24h": "0.0011632", + "prevPrice24h": "0.001245", + "price24hPcnt": "-0.0438", + "symbol": "SIDUSUSDT", + "turnover24h": "17053.741184616", + "volume24h": "14047764.04" }, { - "execId": "8a3be21b-f4ab-532b-9832-e0b800cb10cf", - "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "6.51", - "symbol": "ETHPERP", - "time": "1697487758181" + "ask1Price": "1.3182", + "ask1Size": "649", + "bid1Price": "1.3163", + "bid1Size": "9.61", + "highPrice24h": "1.399", + "lastPrice": "1.3162", + "lowPrice24h": "1.2742", + "prevPrice24h": "1.3784", + "price24hPcnt": "-0.0451", + "symbol": "APEUSDC", + "turnover24h": "22005.338841", + "usdIndexPrice": "1.31623360911", + "volume24h": "16400.28" }, { - "execId": "fbaf7be7-81a2-5d2b-bd18-d53a198ff21c", - "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697487758172" + "ask1Price": "243", + "ask1Size": "16.652", + "bid1Price": "242.7", + "bid1Size": "4.159", + "highPrice24h": "248.9", + "lastPrice": "242.9", + "lowPrice24h": "235.8", + "prevPrice24h": "245.7", + "price24hPcnt": "-0.0114", + "symbol": "BCHUSDT", + "turnover24h": "796920.8777", + "usdIndexPrice": "242.93694509272", + "volume24h": "3269.779" }, { - "execId": "3cb23785-30e5-5206-b580-5549f683adfb", - "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487758169" + "ask1Price": "0.502", + "ask1Size": "1258.37", + "bid1Price": "0.501", + "bid1Size": "407.91", + "highPrice24h": "0.53", + "lastPrice": "0.5018", + "lowPrice24h": "0.4978", + "prevPrice24h": "0.5164", + "price24hPcnt": "-0.0283", + "symbol": "KDAUSDT", + "turnover24h": "112731.274083", + "volume24h": "219091.48" }, { - "execId": "9a99b75d-435b-54e0-a17f-08fe369447c6", - "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697487758168" + "ask1Price": "0.004463", + "ask1Size": "4031.46", + "bid1Price": "0.004433", + "bid1Size": "3278.34", + "highPrice24h": "0.004812", + "lastPrice": "0.004437", + "lowPrice24h": "0.004202", + "prevPrice24h": "0.00468", + "price24hPcnt": "-0.0519", + "symbol": "BEAMUSDT", + "turnover24h": "143851.27909951", + "volume24h": "31565218.42" }, { - "execId": "9776d78c-25e1-5a51-85eb-af27194c6198", - "isBlockTrade": false, - "price": "1592.00", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697487758168" + "ask1Price": "1805.72", + "ask1Size": "0.53258", + "bid1Price": "1805.49", + "bid1Size": "0.35391", + "highPrice24h": "1820.09", + "lastPrice": "1805.58", + "lowPrice24h": "1781.5", + "prevPrice24h": "1813.61", + "price24hPcnt": "-0.0044", + "symbol": "ETHUSDC", + "turnover24h": "201574093.3180333", + "usdIndexPrice": "1805.73924754755", + "volume24h": "111876.75467" }, { - "execId": "887aa3fe-831c-5955-b9ab-e159af7b5774", - "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487630642" + "ask1Price": "0.9469", + "ask1Size": "45277.84", + "bid1Price": "0.9467", + "bid1Size": "416.14", + "highPrice24h": "0.9499", + "lastPrice": "0.9466", + "lowPrice24h": "0.9379", + "prevPrice24h": "0.9425", + "price24hPcnt": "0.0044", + "symbol": "USDTEUR", + "turnover24h": "1930951.491563", + "volume24h": "2045108.52" }, { - "execId": "9e8e4b5d-d7b8-593e-bc59-4b6131d08a4b", - "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "7.53", - "symbol": "ETHPERP", - "time": "1697487630642" + "ask1Price": "0.05182", + "ask1Size": "13509.16", + "bid1Price": "0.0518", + "bid1Size": "5000", + "highPrice24h": "0.05397", + "lastPrice": "0.05179", + "lowPrice24h": "0.05006", + "prevPrice24h": "0.05331", + "price24hPcnt": "-0.0285", + "symbol": "HBARUSDT", + "turnover24h": "249939.6573175", + "usdIndexPrice": "0.051794933068", + "volume24h": "4797468.69" }, { - "execId": "6c32eef0-d9f8-52c8-be04-12e8ba1a1c8b", - "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "ask1Price": "1.3007", + "ask1Size": "40.87", + "bid1Price": "1.2993", + "bid1Size": "528.41", + "highPrice24h": "1.3329", + "lastPrice": "1.2993", + "lowPrice24h": "1.2472", + "prevPrice24h": "1.3225", + "price24hPcnt": "-0.0175", + "symbol": "NEARUSDT", + "turnover24h": "546144.128072", + "usdIndexPrice": "1.300626095959", + "volume24h": "420457.49" }, { - "execId": "fa27d783-be4c-5353-beb8-67e7178f094e", - "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "ask1Price": "0.22832", + "ask1Size": "248.05", + "bid1Price": "0.22652", + "bid1Size": "199.78", + "highPrice24h": "0.24", + "lastPrice": "0.22644", + "lowPrice24h": "0.18105", + "prevPrice24h": "0.19763", + "price24hPcnt": "0.1458", + "symbol": "NEONUSDT", + "turnover24h": "902267.6592082", + "volume24h": "4299642.29" }, { - "execId": "b9b01480-a86d-5d2e-b822-8119dc4a8dff", - "isBlockTrade": false, - "price": "1591.33", - "side": "Buy", - "size": "12.57", - "symbol": "ETHPERP", - "time": "1697487630642" + "ask1Price": "0.002724", + "ask1Size": "145439.4", + "bid1Price": "0.002716", + "bid1Size": "4030.4", + "highPrice24h": "0.002974", + "lastPrice": "0.002724", + "lowPrice24h": "0.002317", + "prevPrice24h": "0.002411", + "price24hPcnt": "0.1298", + "symbol": "SLPUSDT", + "turnover24h": "311983.8875685", + "usdIndexPrice": "0.002716307578", + "volume24h": "117105300.2" }, - { - "execId": "0715b7ce-1a8e-59b5-950c-b6d0a11d5c77", - "isBlockTrade": false, - "price": "1591.32", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + { + "ask1Price": "1.0695", + "ask1Size": "115.8", + "bid1Price": "1.0681", + "bid1Size": "52.88", + "highPrice24h": "1.0777", + "lastPrice": "1.0709", + "lowPrice24h": "1.0404", + "prevPrice24h": "1.0644", + "price24hPcnt": "0.0061", + "symbol": "TWTUSDT", + "turnover24h": "214517.342507", + "usdIndexPrice": "1.069915036168", + "volume24h": "201931.51" }, { - "execId": "1c77dfb7-6209-563f-a793-47a2fa44a05d", - "isBlockTrade": false, - "price": "1591.17", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697487630642" + "ask1Price": "0.3786", + "ask1Size": "2424.31", + "bid1Price": "0.3779", + "bid1Size": "15377.46", + "highPrice24h": "0.3821", + "lastPrice": "0.3786", + "lowPrice24h": "0.374", + "prevPrice24h": "0.3794", + "price24hPcnt": "-0.0021", + "symbol": "MNTUSDC", + "turnover24h": "2757148.557941", + "usdIndexPrice": "0.378292102418", + "volume24h": "7299222.25" }, { - "execId": "c22fe4fd-5557-5214-8e0a-022b35defa2d", - "isBlockTrade": false, - "price": "1591.05", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487630642" + "ask1Price": "0.5144", + "ask1Size": "238.95", + "bid1Price": "0.5139", + "bid1Size": "997.3", + "highPrice24h": "0.5465", + "lastPrice": "0.5141", + "lowPrice24h": "0.5", + "prevPrice24h": "0.5412", + "price24hPcnt": "-0.0501", + "symbol": "FLOWUSDT", + "turnover24h": "230578.247585", + "usdIndexPrice": "0.515047934", + "volume24h": "443181.17" }, { - "execId": "00658667-79eb-5213-b812-d8c03491625e", - "isBlockTrade": false, - "price": "1591.05", - "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697487630641" + "ask1Price": "0.000743", + "ask1Size": "174841.29", + "bid1Price": "0.0006678", + "bid1Size": "3196.9", + "highPrice24h": "0.00088", + "lastPrice": "0.000743", + "lowPrice24h": "0.00059", + "prevPrice24h": "0.0006785", + "price24hPcnt": "0.0951", + "symbol": "DEVTUSDT", + "turnover24h": "13068.280082046", + "volume24h": "18565184.97" }, { - "execId": "e15cc211-dcfa-5198-a4d9-9dfb9599f205", - "isBlockTrade": false, - "price": "1591.03", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697487630641" + "ask1Price": "0.012404", + "ask1Size": "17733.79", + "bid1Price": "0.012245", + "bid1Size": "1150.61", + "highPrice24h": "0.013099", + "lastPrice": "0.012361", + "lowPrice24h": "0.0122", + "prevPrice24h": "0.012402", + "price24hPcnt": "-0.0033", + "symbol": "IZIUSDT", + "turnover24h": "252958.36576464", + "volume24h": "20049453.54" }, { - "execId": "ff4a8a39-d87c-5885-aa87-53b24a6f98fe", - "isBlockTrade": false, - "price": "1591.03", - "side": "Buy", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697487630641" + "ask1Price": "4.116", + "ask1Size": "4.255", + "bid1Price": "4.1115", + "bid1Size": "204.193", + "highPrice24h": "4.2508", + "lastPrice": "4.1115", + "lowPrice24h": "3.9925", + "prevPrice24h": "4.1688", + "price24hPcnt": "-0.0137", + "symbol": "UNIUSDT", + "turnover24h": "2195771.3523147", + "usdIndexPrice": "4.115981352902", + "volume24h": "530106.161" }, { - "execId": "da8c5368-3d98-5cd7-83ec-ccbf20393233", - "isBlockTrade": false, - "price": "1591.01", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697487630641" + "ask1Price": "0.003674", + "ask1Size": "32337.69", + "bid1Price": "0.003651", + "bid1Size": "32381.97", + "highPrice24h": "0.00402", + "lastPrice": "0.003673", + "lowPrice24h": "0.00321", + "prevPrice24h": "0.003408", + "price24hPcnt": "0.0778", + "symbol": "SCUSDT", + "turnover24h": "28330.7611859", + "volume24h": "7990145.92" }, { - "execId": "bad06997-f71d-5cfa-8c0e-9203aae7db19", - "isBlockTrade": false, - "price": "1591.01", - "side": "Buy", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697487630641" + "ask1Price": "0.022597", + "ask1Size": "12665.93", + "bid1Price": "0.022213", + "bid1Size": "135", + "highPrice24h": "0.023138", + "lastPrice": "0.022599", + "lowPrice24h": "0.022283", + "prevPrice24h": "0.023138", + "price24hPcnt": "-0.0233", + "symbol": "MMCUSDT", + "turnover24h": "1343.72021118", + "volume24h": "59566.65" }, { - "execId": "e3b49980-c7fc-52c4-8384-73857ecc3ff2", - "isBlockTrade": false, - "price": "1591.45", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487414132" + "ask1Price": "0.03029", + "ask1Size": "13435.56", + "bid1Price": "0.03022", + "bid1Size": "16896.96", + "highPrice24h": "0.03248", + "lastPrice": "0.0302", + "lowPrice24h": "0.028", + "prevPrice24h": "0.03072", + "price24hPcnt": "-0.0169", + "symbol": "XEMUSDT", + "turnover24h": "36427.1282016", + "volume24h": "1214358.56" }, { - "execId": "430366ba-3081-5146-936e-3287cd218b77", - "isBlockTrade": false, - "price": "1591.30", - "side": "Buy", - "size": "0.99", - "symbol": "ETHPERP", - "time": "1697487309892" + "ask1Price": "1.83409", + "ask1Size": "59.23", + "bid1Price": "1.8096", + "bid1Size": "11.08", + "highPrice24h": "1.85973", + "lastPrice": "1.82606", + "lowPrice24h": "1.79142", + "prevPrice24h": "1.79142", + "price24hPcnt": "0.0193", + "symbol": "GALFTUSDT", + "turnover24h": "302.4282536", + "volume24h": "165.9" }, { - "execId": "aa7bce87-7021-516d-a2ae-5ab8fdc6905b", - "isBlockTrade": false, - "price": "1591.00", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487306274" + "ask1Price": "2.473", + "ask1Size": "404.4224", + "bid1Price": "2.4665", + "bid1Size": "17.8195", + "highPrice24h": "2.7667", + "lastPrice": "2.4729", + "lowPrice24h": "2.3561", + "prevPrice24h": "2.5742", + "price24hPcnt": "-0.0394", + "symbol": "ATOM2LUSDT", + "turnover24h": "71996.73727433", + "volume24h": "27660.7662" }, { - "execId": "59134b10-07d2-55fb-9bc1-1dbef5bcefc5", - "isBlockTrade": false, - "price": "1591.00", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697487303125" + "ask1Price": "0.936", + "ask1Size": "534.95", + "bid1Price": "0.935", + "bid1Size": "4121.59", + "highPrice24h": "0.983", + "lastPrice": "0.937", + "lowPrice24h": "0.906", + "prevPrice24h": "0.963", + "price24hPcnt": "-0.0270", + "symbol": "ARBUSDC", + "turnover24h": "682164.06727", + "usdIndexPrice": "0.936050596445", + "volume24h": "717026.41" }, { - "execId": "b5eb1a8f-9bc1-5f26-92c9-1935e679295b", - "isBlockTrade": false, - "price": "1590.99", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697487302274" + "ask1Price": "0.000806", + "ask1Size": "620811.87", + "bid1Price": "0.000804", + "bid1Size": "105541.43", + "highPrice24h": "0.000829", + "lastPrice": "0.000813", + "lowPrice24h": "0.000778", + "prevPrice24h": "0.000809", + "price24hPcnt": "0.0049", + "symbol": "MOVEZUSDT", + "turnover24h": "9424.90843359", + "volume24h": "11761162.31" }, { - "execId": "b55391ce-012a-578b-9bc6-a262f4474648", - "isBlockTrade": false, - "price": "1590.53", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487288346" + "ask1Price": "2.773", + "ask1Size": "339.4741", + "bid1Price": "2.7653", + "bid1Size": "331.3994", + "highPrice24h": "2.9958", + "lastPrice": "2.773", + "lowPrice24h": "2.6661", + "prevPrice24h": "2.9204", + "price24hPcnt": "-0.0505", + "symbol": "MATIC2LUSDT", + "turnover24h": "31699.47408226", + "volume24h": "11059.5804" }, { - "execId": "9a21340e-3cd9-5a46-90f4-56c6a359a851", - "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697487288331" + "ask1Price": "0.2879", + "ask1Size": "24.75", + "bid1Price": "0.2876", + "bid1Size": "85.29", + "highPrice24h": "0.3004", + "lastPrice": "0.2879", + "lowPrice24h": "0.2772", + "prevPrice24h": "0.2968", + "price24hPcnt": "-0.0300", + "symbol": "1INCHUSDT", + "turnover24h": "97199.221985", + "volume24h": "333524.3" }, { - "execId": "eba967ba-5d51-519e-b0ef-0255780fd5de", - "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697487288331" + "ask1Price": "0.2251", + "ask1Size": "1354.36", + "bid1Price": "0.2249", + "bid1Size": "974.97", + "highPrice24h": "0.2431", + "lastPrice": "0.2252", + "lowPrice24h": "0.2184", + "prevPrice24h": "0.2411", + "price24hPcnt": "-0.0659", + "symbol": "AGIXUSDT", + "turnover24h": "1168021.383235", + "usdIndexPrice": "0.22526843982", + "volume24h": "5069688.53" }, { - "execId": "1643f039-0ea4-5e94-a4ec-7711c12b8e1a", - "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697487288330" + "ask1Price": "0.5756", + "ask1Size": "1982.93", + "bid1Price": "0.5746", + "bid1Size": "190.76", + "highPrice24h": "0.6396", + "lastPrice": "0.5746", + "lowPrice24h": "0.5564", + "prevPrice24h": "0.6313", + "price24hPcnt": "-0.0898", + "symbol": "MAGICUSDT", + "turnover24h": "566094.649995", + "usdIndexPrice": "0.574976782575", + "volume24h": "948180.45" }, { - "execId": "5ce251ad-7a8d-521c-a5eb-35b4d374315e", - "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697487288330" + "ask1Price": "23.2787", + "ask1Size": "7.51", + "bid1Price": "23.2434", + "bid1Size": "10.75", + "highPrice24h": "23.7433", + "lastPrice": "23.2244", + "lowPrice24h": "22.9202", + "prevPrice24h": "23.7046", + "price24hPcnt": "-0.0203", + "symbol": "RPLUSDT", + "turnover24h": "5672.93011", + "volume24h": "242.51" }, { - "execId": "b1daaae7-45e0-5e26-8ab2-c69a1f144c45", - "isBlockTrade": false, - "price": "1590.51", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288322" + "ask1Price": "0.5309", + "ask1Size": "223.09", + "bid1Price": "0.5297", + "bid1Size": "223.19", + "highPrice24h": "0.5532", + "lastPrice": "0.5299", + "lowPrice24h": "0.5122", + "prevPrice24h": "0.547", + "price24hPcnt": "-0.0313", + "symbol": "BNTUSDT", + "turnover24h": "52188.146924", + "volume24h": "98038.7" }, { - "execId": "93b60b82-4499-5761-b85d-971b97ae50ba", - "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288321" + "ask1Price": "0.2792", + "ask1Size": "1067.02", + "bid1Price": "0.2787", + "bid1Size": "104.12", + "highPrice24h": "0.319", + "lastPrice": "0.2787", + "lowPrice24h": "0.2649", + "prevPrice24h": "0.2678", + "price24hPcnt": "0.0407", + "symbol": "ZRXUSDT", + "turnover24h": "374619.983707", + "usdIndexPrice": "0.27873417718", + "volume24h": "1276115.25" }, { - "execId": "c24a0674-c246-5688-8dc3-6bf04aacad71", - "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697487288321" + "ask1Price": "1806.44", + "ask1Size": "0.02307", + "bid1Price": "1803.21", + "bid1Size": "0.03685", + "highPrice24h": "1819.48", + "lastPrice": "1803.16", + "lowPrice24h": "1771.89", + "prevPrice24h": "1815.29", + "price24hPcnt": "-0.0067", + "symbol": "ETHDAI", + "turnover24h": "31858.4183855", + "volume24h": "17.67529" }, { - "execId": "10f0e42c-3bc8-513f-b508-3990ceb9545f", - "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487288309" + "ask1Price": "0.08428", + "ask1Size": "191.6", + "bid1Price": "0.08331", + "bid1Size": "5212.57", + "highPrice24h": "0.08688", + "lastPrice": "0.08331", + "lowPrice24h": "0.07345", + "prevPrice24h": "0.07517", + "price24hPcnt": "0.1083", + "symbol": "GSWIFTUSDT", + "turnover24h": "37238.1033875", + "volume24h": "469349.71" }, { - "execId": "6f24a6bd-1ad0-5181-adf5-7d21cc57a81c", - "isBlockTrade": false, - "price": "1590.49", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697487288306" + "ask1Price": "3.3503", + "ask1Size": "19.8146", + "bid1Price": "3.3453", + "bid1Size": "275.9948", + "highPrice24h": "3.5103", + "lastPrice": "3.3503", + "lowPrice24h": "2.935", + "prevPrice24h": "3.0265", + "price24hPcnt": "0.1070", + "symbol": "ADA2SUSDT", + "turnover24h": "26390.47636262", + "volume24h": "8560.2445" }, { - "execId": "02dea913-04a1-5ecd-8f1b-8e30d7b43872", - "isBlockTrade": false, - "price": "1590.47", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487288306" + "ask1Price": "0.00005522", + "ask1Size": "3555.31", + "bid1Price": "0.00005521", + "bid1Size": "4280337.61", + "highPrice24h": "0.00005838", + "lastPrice": "0.00005522", + "lowPrice24h": "0.000051", + "prevPrice24h": "0.00005304", + "price24hPcnt": "0.0411", + "symbol": "PLANETUSDT", + "turnover24h": "17764727.3091470323", + "volume24h": "328886390234.01" }, { - "execId": "177f0649-6dea-5034-8fa6-a277dbf427ca", - "isBlockTrade": false, - "price": "1590.47", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697487288306" + "ask1Price": "0.0001465", + "ask1Size": "99841.18", + "bid1Price": "0.000143", + "bid1Size": "69930.07", + "highPrice24h": "0.0001501", + "lastPrice": "0.0001465", + "lowPrice24h": "0.000139", + "prevPrice24h": "0.0001501", + "price24hPcnt": "-0.0240", + "symbol": "MNZUSDT", + "turnover24h": "610.079103263", + "volume24h": "4264134.4" }, { - "execId": "76939c91-0cbc-5290-afc1-d198e4c618fb", - "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697487271016" + "ask1Price": "0.0000893", + "ask1Size": "176518.26", + "bid1Price": "0.0000867", + "bid1Size": "9610.86", + "highPrice24h": "0.0000904", + "lastPrice": "0.0000867", + "lowPrice24h": "0.0000851", + "prevPrice24h": "0.0000881", + "price24hPcnt": "-0.0159", + "symbol": "PLYUSDT", + "turnover24h": "952.695255458", + "volume24h": "10874034.84" }, { - "execId": "e16df6ba-84cb-5494-b065-9bd3def5159f", - "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697487271015" + "ask1Price": "0.023929", + "ask1Size": "1001.19", + "bid1Price": "0.0238", + "bid1Size": "106465.27", + "highPrice24h": "0.024287", + "lastPrice": "0.023941", + "lowPrice24h": "0.0238", + "prevPrice24h": "0.024055", + "price24hPcnt": "-0.0047", + "symbol": "COTUSDT", + "turnover24h": "130436.86316882", + "volume24h": "5454789.82" }, { - "execId": "28bb6724-89b0-5110-941c-fb74176eb9f5", - "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487271013" + "ask1Price": "11.4401", + "ask1Size": "1.0003", + "bid1Price": "11.4247", + "bid1Size": "56.1869", + "highPrice24h": "12.1155", + "lastPrice": "11.447", + "lowPrice24h": "11.1318", + "prevPrice24h": "11.7343", + "price24hPcnt": "-0.0245", + "symbol": "LTC2LUSDT", + "turnover24h": "26492.24859431", + "volume24h": "2276.896" }, { - "execId": "58feadd8-7a4c-5072-a9af-4e47713fa920", - "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487271013" + "ask1Price": "0.9298", + "ask1Size": "539.34", + "bid1Price": "0.9198", + "bid1Size": "138.46", + "highPrice24h": "0.9397", + "lastPrice": "0.929", + "lowPrice24h": "0.8721", + "prevPrice24h": "0.9311", + "price24hPcnt": "-0.0023", + "symbol": "PENDLEUSDT", + "turnover24h": "66906.002916", + "volume24h": "73512.99" }, { - "execId": "61782796-8729-5c45-9f40-78fba4be0fd8", - "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487271011" + "ask1Price": "1.154", + "ask1Size": "500", + "bid1Price": "1.15", + "bid1Size": "25.2544", + "highPrice24h": "1.2491", + "lastPrice": "1.1515", + "lowPrice24h": "1.0946", + "prevPrice24h": "1.1803", + "price24hPcnt": "-0.0244", + "symbol": "FTM2LUSDT", + "turnover24h": "26295.92582216", + "volume24h": "22513.3587" }, { - "execId": "f62dd450-49d4-556f-9b0c-e35ba716df58", - "isBlockTrade": false, - "price": "1589.87", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697487266551" + "ask1Price": "103.35", + "ask1Size": "0.575", + "bid1Price": "98.29", + "bid1Size": "0.1", + "highPrice24h": "103.34", + "lastPrice": "100.32", + "lowPrice24h": "89.98", + "prevPrice24h": "89.98", + "price24hPcnt": "0.1149", + "symbol": "DPXUSDT", + "turnover24h": "1851.70784", + "volume24h": "18.745" }, { - "execId": "e06cea97-d183-5d65-8d29-65579fe59787", - "isBlockTrade": false, - "price": "1590.16", - "side": "Buy", - "size": "0.66", - "symbol": "ETHPERP", - "time": "1697487172609" + "ask1Price": "0.9997", + "ask1Size": "0.011", + "bid1Price": "0.9994", + "bid1Size": "1.8636", + "highPrice24h": "1.0004", + "lastPrice": "0.9995", + "lowPrice24h": "0.9994", + "prevPrice24h": "1.0003", + "price24hPcnt": "-0.0008", + "symbol": "WBTCBTC", + "turnover24h": "1.30312482", + "volume24h": "1.303" }, { - "execId": "788fd695-0a26-50f0-b7c4-5df1e84b0f4d", - "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697487172609" + "ask1Price": "0.00001833", + "ask1Size": "340.2", + "bid1Price": "0.0000183", + "bid1Size": "150", + "highPrice24h": "0.00001903", + "lastPrice": "0.00001834", + "lowPrice24h": "0.00001749", + "prevPrice24h": "0.00001873", + "price24hPcnt": "-0.0208", + "symbol": "MATICBTC", + "turnover24h": "1.947080275", + "volume24h": "105315.5" }, { - "execId": "9630ac5d-d5f7-5d32-a18d-0af703bb3d80", - "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697487172609" + "ask1Price": "0.6615", + "ask1Size": "125.17", + "bid1Price": "0.6601", + "bid1Size": "112.34", + "highPrice24h": "0.7153", + "lastPrice": "0.6601", + "lowPrice24h": "0.6366", + "prevPrice24h": "0.6727", + "price24hPcnt": "-0.0187", + "symbol": "KAVAUSDT", + "turnover24h": "112876.373576", + "volume24h": "165276.21" }, { - "execId": "12a2c5c7-5995-5a9d-97df-21b6b4e12472", - "isBlockTrade": false, - "price": "1590.15", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697487172609" + "ask1Price": "1.3458", + "ask1Size": "328.88", + "bid1Price": "1.3437", + "bid1Size": "146", + "highPrice24h": "1.4266", + "lastPrice": "1.3465", + "lowPrice24h": "1.3051", + "prevPrice24h": "1.3384", + "price24hPcnt": "0.0061", + "symbol": "GALUSDT", + "turnover24h": "95127.92743", + "volume24h": "70161.58" }, { - "execId": "d334cd50-ebdd-5f3f-bb12-639421f6d49f", - "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697487172609" + "ask1Price": "2.0162", + "ask1Size": "495.99", + "bid1Price": "2.0145", + "bid1Size": "496.39", + "highPrice24h": "2.0502", + "lastPrice": "2.0151", + "lowPrice24h": "1.8669", + "prevPrice24h": "1.9071", + "price24hPcnt": "0.0566", + "symbol": "WLDUSDC", + "turnover24h": "2978601.021251", + "usdIndexPrice": "2.015970448735", + "volume24h": "1526363.78" }, { - "execId": "f44928f0-f858-593b-a53b-de96be72059d", - "isBlockTrade": false, - "price": "1590.13", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487172609" + "ask1Price": "34497.07", + "ask1Size": "0.003429", + "bid1Price": "34439.05", + "bid1Size": "0.000593", + "highPrice24h": "34732.19", + "lastPrice": "34497.27", + "lowPrice24h": "34083.87", + "prevPrice24h": "34567.52", + "price24hPcnt": "-0.0020", + "symbol": "WBTCUSDT", + "turnover24h": "9196.74782122", + "volume24h": "0.266966" }, { - "execId": "5d710967-bceb-5185-949b-3da2d22fe1e3", - "isBlockTrade": false, - "price": "1590.23", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697487164212" + "ask1Price": "0.2029", + "ask1Size": "2464.75", + "bid1Price": "0.2027", + "bid1Size": "583.25", + "highPrice24h": "0.2134", + "lastPrice": "0.2029", + "lowPrice24h": "0.1972", + "prevPrice24h": "0.2095", + "price24hPcnt": "-0.0315", + "symbol": "BATUSDT", + "turnover24h": "29670.687016", + "usdIndexPrice": "0.203197815454", + "volume24h": "144380.94" }, { - "execId": "31e72a6b-312d-5755-a5ec-307a9419b7df", - "isBlockTrade": false, - "price": "1589.52", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697487163146" + "ask1Price": "0.2187", + "ask1Size": "169.15", + "bid1Price": "0.2173", + "bid1Size": "409.38", + "highPrice24h": "0.223", + "lastPrice": "0.218", + "lowPrice24h": "0.2169", + "prevPrice24h": "0.221", + "price24hPcnt": "-0.0136", + "symbol": "NESSUSDT", + "turnover24h": "212522.309354", + "volume24h": "964833.77" }, { - "execId": "5e895db8-d707-5211-ad6b-1d08f4e8a15a", - "isBlockTrade": false, - "price": "1589.48", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697487163110" + "ask1Price": "0.02848", + "ask1Size": "509.25", + "bid1Price": "0.02824", + "bid1Size": "35.41", + "highPrice24h": "0.0323", + "lastPrice": "0.02824", + "lowPrice24h": "0.0275", + "prevPrice24h": "0.02804", + "price24hPcnt": "0.0071", + "symbol": "XYMUSDT", + "turnover24h": "37292.9980359", + "volume24h": "1287863.46" }, { - "execId": "86036f63-356c-540a-ba15-ce593eb46748", - "isBlockTrade": false, - "price": "1588.31", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697486973627" + "ask1Price": "0.013782", + "ask1Size": "943.3", + "bid1Price": "0.013694", + "bid1Size": "7230.8", + "highPrice24h": "0.01441", + "lastPrice": "0.013736", + "lowPrice24h": "0.013151", + "prevPrice24h": "0.013329", + "price24hPcnt": "0.0305", + "symbol": "KASTAUSDT", + "turnover24h": "94010.6026706", + "volume24h": "6896723" }, { - "execId": "90a15e7d-b17b-54a9-ac87-d6ad92c580c5", - "isBlockTrade": false, - "price": "1588.06", - "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697486962046" + "ask1Price": "0.24116", + "ask1Size": "615.07", + "bid1Price": "0.24099", + "bid1Size": "576.96", + "highPrice24h": "0.25392", + "lastPrice": "0.24114", + "lowPrice24h": "0.23225", + "prevPrice24h": "0.24476", + "price24hPcnt": "-0.0148", + "symbol": "FTMUSDT", + "turnover24h": "2129455.5960485", + "usdIndexPrice": "0.24121611672", + "volume24h": "8740790.34" }, { - "execId": "f6b5d995-25a7-5c9a-9b4e-9c01869cd21e", - "isBlockTrade": false, - "price": "1587.98", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697486962018" + "ask1Price": "14.3139", + "ask1Size": "39.47", + "bid1Price": "14.28", + "bid1Size": "7.14", + "highPrice24h": "15.3334", + "lastPrice": "14.2922", + "lowPrice24h": "13.7349", + "prevPrice24h": "14.4815", + "price24hPcnt": "-0.0131", + "symbol": "SSVUSDT", + "turnover24h": "50786.609876", + "volume24h": "3465.97" }, { - "execId": "7aed3d18-f018-56f4-913b-8eff58655ae9", - "isBlockTrade": false, - "price": "1589.21", - "side": "Buy", - "size": "1.14", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "0.5271", + "ask1Size": "130.1938", + "bid1Price": "0.5259", + "bid1Size": "1878.8834", + "highPrice24h": "0.5374", + "lastPrice": "0.5271", + "lowPrice24h": "0.4965", + "prevPrice24h": "0.5134", + "price24hPcnt": "0.0267", + "symbol": "LTC2SUSDT", + "turnover24h": "9516.14643691", + "volume24h": "18459.0399" }, { - "execId": "d00eb723-a274-5718-926f-070c75d97fa8", - "isBlockTrade": false, - "price": "1589.20", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "0.006218", + "ask1Size": "41536", + "bid1Price": "0.006212", + "bid1Size": "548.35", + "highPrice24h": "0.0067", + "lastPrice": "0.006215", + "lowPrice24h": "0.006", + "prevPrice24h": "0.006482", + "price24hPcnt": "-0.0412", + "symbol": "VRAUSDT", + "turnover24h": "343826.80351708", + "volume24h": "53768845.62" }, { - "execId": "12c11b93-4aa7-5f01-a505-85bff62a9831", - "isBlockTrade": false, - "price": "1589.16", - "side": "Buy", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "1969.6066", + "ask1Size": "0.026", + "bid1Price": "1965.0621", + "bid1Size": "0.042", + "highPrice24h": "1985.2344", + "lastPrice": "1969.6066", + "lowPrice24h": "1961.583", + "prevPrice24h": "1979.4935", + "price24hPcnt": "-0.0050", + "symbol": "PAXGUSDT", + "turnover24h": "42738.4910539", + "volume24h": "21.669" }, { - "execId": "72034861-099d-558b-a0fe-a242a8261720", - "isBlockTrade": false, - "price": "1589.16", - "side": "Buy", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "0.001986", + "ask1Size": "1.2", + "bid1Price": "0.001984", + "bid1Size": "1.2", + "highPrice24h": "0.002046", + "lastPrice": "0.001986", + "lowPrice24h": "0.001977", + "prevPrice24h": "0.002002", + "price24hPcnt": "-0.0080", + "symbol": "LTCBTC", + "turnover24h": "3.69038131", + "volume24h": "1838.34" }, { - "execId": "1a05a226-689e-5240-9fd4-1ff75969e319", - "isBlockTrade": false, - "price": "1589.14", - "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "3.0727", + "ask1Size": "64.963", + "bid1Price": "3.0672", + "bid1Size": "129.206", + "highPrice24h": "3.1089", + "lastPrice": "3.0694", + "lowPrice24h": "2.8539", + "prevPrice24h": "3.1089", + "price24hPcnt": "-0.0127", + "symbol": "QTUMUSDT", + "turnover24h": "24905.2283323", + "volume24h": "8340.585" }, { - "execId": "c280c257-8d2f-5615-8311-018295aeef73", - "isBlockTrade": false, - "price": "1589.14", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "13.0752", + "ask1Size": "9.062", + "bid1Price": "12.9869", + "bid1Size": "9.103", + "highPrice24h": "13.4875", + "lastPrice": "13.1", + "lowPrice24h": "12.7527", + "prevPrice24h": "13.2337", + "price24hPcnt": "-0.0101", + "symbol": "DCRUSDT", + "turnover24h": "15071.3342178", + "volume24h": "1143.846" }, { - "execId": "08d2a5ea-6006-5d97-ba34-b62100c5ae23", - "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "0.006505", + "ask1Size": "14682", + "bid1Price": "0.006379", + "bid1Size": "14682", + "highPrice24h": "0.007", + "lastPrice": "0.006521", + "lowPrice24h": "0.00631", + "prevPrice24h": "0.006512", + "price24hPcnt": "0.0014", + "symbol": "SUNUSDT", + "turnover24h": "2177.81691249", + "volume24h": "337942.71" }, { - "execId": "013d3ed1-0033-5f84-99ef-d4c62c21fb3b", - "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "0.2112", + "ask1Size": "4524.4643", + "bid1Price": "0.2107", + "bid1Size": "824.0819", + "highPrice24h": "0.2359", + "lastPrice": "0.2111", + "lowPrice24h": "0.198", + "prevPrice24h": "0.23", + "price24hPcnt": "-0.0822", + "symbol": "APE2LUSDT", + "turnover24h": "15563.74154509", + "volume24h": "71039.6468" }, { - "execId": "2245e823-d910-58df-9b9a-e518d87a82cf", - "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "0.56", + "ask1Size": "360.37", + "bid1Price": "0.559", + "bid1Size": "8740.544", + "highPrice24h": "0.586", + "lastPrice": "0.56", + "lowPrice24h": "0.541", + "prevPrice24h": "0.579", + "price24hPcnt": "-0.0328", + "symbol": "OMGUSDT", + "turnover24h": "19370.9918", + "volume24h": "34102.531" }, { - "execId": "a07ff3f1-a7ff-5a2c-93fa-3afff5a81fe3", - "isBlockTrade": false, - "price": "1589.12", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697486462262" + "ask1Price": "2.0814", + "ask1Size": "192.59", + "bid1Price": "2.0691", + "bid1Size": "192.85", + "highPrice24h": "2.1333", + "lastPrice": "2.0952", + "lowPrice24h": "2.0512", + "prevPrice24h": "2.1053", + "price24hPcnt": "-0.0048", + "symbol": "JUVUSDT", + "turnover24h": "1021.424958", + "volume24h": "486.93" }, { - "execId": "c6d42ee5-c149-5a87-b503-42c9c4235fa2", - "isBlockTrade": false, - "price": "1589.40", - "side": "Buy", - "size": "7.48", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "0.001228", + "ask1Size": "19542.2", + "bid1Price": "0.001224", + "bid1Size": "5.71", + "highPrice24h": "0.00123", + "lastPrice": "0.001225", + "lowPrice24h": "0.001127", + "prevPrice24h": "0.001201", + "price24hPcnt": "0.0200", + "symbol": "TOMSUSDT", + "turnover24h": "320005.21512659", + "volume24h": "263908573.3" }, { - "execId": "0ff3883c-a463-56f6-9420-fae4ec0375a9", - "isBlockTrade": false, - "price": "1589.33", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "0.001585", + "ask1Size": "1312.19", + "bid1Price": "0.00155", + "bid1Size": "5138.1", + "highPrice24h": "0.001645", + "lastPrice": "0.00155", + "lowPrice24h": "0.001495", + "prevPrice24h": "0.001495", + "price24hPcnt": "0.0368", + "symbol": "OKGUSDT", + "turnover24h": "1091.91197757", + "volume24h": "683381.49" }, { - "execId": "d9a7c34e-39f4-5543-8f22-9e0e09f5d8cd", - "isBlockTrade": false, - "price": "1589.02", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "0.2986", + "ask1Size": "336.9", + "bid1Price": "0.2826", + "bid1Size": "19.04", + "highPrice24h": "0.2991", + "lastPrice": "0.299", + "lowPrice24h": "0.2786", + "prevPrice24h": "0.2787", + "price24hPcnt": "0.0728", + "symbol": "TRIBEUSDT", + "turnover24h": "891.561842", + "volume24h": "3078.25" }, { - "execId": "cfda0437-68cc-562d-87e5-e42d777849c4", - "isBlockTrade": false, - "price": "1589.02", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "0.004001", + "ask1Size": "26717.54", + "bid1Price": "0.003941", + "bid1Size": "2284", + "highPrice24h": "0.004195", + "lastPrice": "0.003949", + "lowPrice24h": "0.003542", + "prevPrice24h": "0.003596", + "price24hPcnt": "0.0982", + "symbol": "STRMUSDT", + "turnover24h": "99626.19852745", + "volume24h": "25559313.33" }, { - "execId": "70b02a7f-75d1-54f4-8a91-20e0845b8f81", - "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "0.000000004536", + "ask1Size": "713697970.7", + "bid1Price": "0.000000004529", + "bid1Size": "408083489.5", + "highPrice24h": "0.00000000488", + "lastPrice": "0.000000004536", + "lowPrice24h": "0.000000004334", + "prevPrice24h": "0.000000004862", + "price24hPcnt": "-0.0671", + "symbol": "3PUSDT", + "turnover24h": "19183.3247336892129", + "volume24h": "4197203510711.9" }, { - "execId": "a886d566-9e36-51c1-8d8a-11d5993bce28", - "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "4.2086", + "ask1Size": "10.9759", + "bid1Price": "4.199", + "bid1Size": "4.6708", + "highPrice24h": "4.3858", + "lastPrice": "4.2083", + "lowPrice24h": "3.7044", + "prevPrice24h": "4.028", + "price24hPcnt": "0.0448", + "symbol": "ATOM2SUSDT", + "turnover24h": "69905.78452079", + "volume24h": "17443.6158" }, { - "execId": "43df5af1-1aa1-5448-afad-2cd8912f8cf1", - "isBlockTrade": false, - "price": "1589.00", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "37.39", + "ask1Size": "27.523", + "bid1Price": "37.35", + "bid1Size": "0.653", + "highPrice24h": "37.74", + "lastPrice": "37.43", + "lowPrice24h": "34.8", + "prevPrice24h": "34.96", + "price24hPcnt": "0.0707", + "symbol": "SOLUSDC", + "turnover24h": "2769947.38382", + "usdIndexPrice": "37.379993997835", + "volume24h": "76432.626" }, { - "execId": "1d9566f0-6701-552f-8a1e-bf72accea26f", - "isBlockTrade": false, - "price": "1588.98", - "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "0.916", + "ask1Size": "545.86", + "bid1Price": "0.9152", + "bid1Size": "194.67", + "highPrice24h": "1.0101", + "lastPrice": "0.9141", + "lowPrice24h": "0.8", + "prevPrice24h": "0.9879", + "price24hPcnt": "-0.0747", + "symbol": "HOOKUSDT", + "turnover24h": "189135.033201", + "volume24h": "202349.01" }, { - "execId": "c6fbe834-c7c1-5078-8519-6b51f41d7586", - "isBlockTrade": false, - "price": "1588.98", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486454243" + "ask1Price": "1.8102", + "ask1Size": "65.46", + "bid1Price": "1.8074", + "bid1Size": "301.1", + "highPrice24h": "1.8671", + "lastPrice": "1.8079", + "lowPrice24h": "1.7144", + "prevPrice24h": "1.8478", + "price24hPcnt": "-0.0216", + "symbol": "LDOUSDT", + "turnover24h": "639036.388408", + "usdIndexPrice": "1.809771188446", + "volume24h": "356056.37" }, { - "execId": "f9258356-347b-5987-b8bc-0ce6e8afa139", - "isBlockTrade": false, - "price": "1589.01", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697486447910" + "ask1Price": "0.005011", + "ask1Size": "19387.33", + "bid1Price": "0.004977", + "bid1Size": "45600.54", + "highPrice24h": "0.005874", + "lastPrice": "0.004987", + "lowPrice24h": "0.004873", + "prevPrice24h": "0.005833", + "price24hPcnt": "-0.1450", + "symbol": "FITFIUSDT", + "turnover24h": "52257.15942596", + "volume24h": "9768605.81" }, { - "execId": "2081ba14-3fda-56aa-84aa-3c36d4e8d77f", - "isBlockTrade": false, - "price": "1588.97", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697486447806" + "ask1Price": "0.9551", + "ask1Size": "24.6008", + "bid1Price": "0.9516", + "bid1Size": "45.511", + "highPrice24h": "0.9974", + "lastPrice": "0.955", + "lowPrice24h": "0.8778", + "prevPrice24h": "0.9375", + "price24hPcnt": "0.0187", + "symbol": "EOS2LUSDT", + "turnover24h": "23447.66128916", + "volume24h": "24903.1157" }, { - "execId": "66983653-c5fa-5b38-8748-059b947e5e18", - "isBlockTrade": false, - "price": "1589.34", - "side": "Buy", - "size": "1.12", - "symbol": "ETHPERP", - "time": "1697486446041" + "ask1Price": "9.2634", + "ask1Size": "2.6029", + "bid1Price": "9.2426", + "bid1Size": "1.5621", + "highPrice24h": "10.24", + "lastPrice": "9.2743", + "lowPrice24h": "8.7626", + "prevPrice24h": "9.2173", + "price24hPcnt": "0.0062", + "symbol": "LINK2LUSDT", + "turnover24h": "80059.75552271", + "volume24h": "8456.1837" }, { - "execId": "ff1b3d1e-3026-588e-a756-b2c33dd231b0", - "isBlockTrade": false, - "price": "1589.27", - "side": "Buy", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697486446041" + "ask1Price": "0.23568", + "ask1Size": "135.68", + "bid1Price": "0.23533", + "bid1Size": "1730.01", + "highPrice24h": "0.25932", + "lastPrice": "0.23506", + "lowPrice24h": "0.226", + "prevPrice24h": "0.25896", + "price24hPcnt": "-0.0923", + "symbol": "BLURUSDT", + "turnover24h": "899628.1522306", + "usdIndexPrice": "0.235413323369", + "volume24h": "3705128.66" }, { - "execId": "0edb73b6-bff7-53f0-9803-1d78459a0fed", - "isBlockTrade": false, - "price": "1589.23", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697486446041" + "ask1Price": "2.4291", + "ask1Size": "3096.6", + "bid1Price": "2.4202", + "bid1Size": "44", + "highPrice24h": "2.6", + "lastPrice": "2.4202", + "lowPrice24h": "0.5", + "prevPrice24h": "0.5", + "price24hPcnt": "3.8404", + "symbol": "TIAUSDT", + "turnover24h": "8403485.215042", + "volume24h": "3620122.6" }, { - "execId": "0aea6741-7d85-5dd7-8585-e2a1d4bdfee6", - "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697486446041" + "ask1Price": "0.004938", + "ask1Size": "1216.3", + "bid1Price": "0.004919", + "bid1Size": "204255.43", + "highPrice24h": "0.0059", + "lastPrice": "0.004926", + "lowPrice24h": "0.004919", + "prevPrice24h": "0.005816", + "price24hPcnt": "-0.1530", + "symbol": "CHRPUSDT", + "turnover24h": "2447187.05407629", + "volume24h": "487015289.6" }, { - "execId": "09a62fea-97e2-5a04-99af-0655e233159e", - "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486446041" + "ask1Price": "0.04813", + "ask1Size": "1176.24", + "bid1Price": "0.04795", + "bid1Size": "1846.37", + "highPrice24h": "0.04901", + "lastPrice": "0.04801", + "lowPrice24h": "0.0475", + "prevPrice24h": "0.04888", + "price24hPcnt": "-0.0178", + "symbol": "TAVAUSDT", + "turnover24h": "158719.5430972", + "volume24h": "3280874.75" }, { - "execId": "77488fa2-fe35-57b4-a11b-ec830f848d72", - "isBlockTrade": false, - "price": "1588.94", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486446041" + "ask1Price": "0.012598", + "ask1Size": "2551.81", + "bid1Price": "0.012468", + "bid1Size": "2773.29", + "highPrice24h": "0.012581", + "lastPrice": "0.012479", + "lowPrice24h": "0.012373", + "prevPrice24h": "0.01248", + "price24hPcnt": "-0.0001", + "symbol": "SLGUSDT", + "turnover24h": "974.32283572", + "volume24h": "78168.94" }, { - "execId": "5e86f38c-614c-5914-beb9-ac76876b7dcb", - "isBlockTrade": false, - "price": "1588.92", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486446041" + "ask1Price": "0.004249", + "ask1Size": "1471.84", + "bid1Price": "0.004213", + "bid1Size": "2665.56", + "highPrice24h": "0.004694", + "lastPrice": "0.004249", + "lowPrice24h": "0.00346", + "prevPrice24h": "0.003524", + "price24hPcnt": "0.2057", + "symbol": "ELDAUSDT", + "turnover24h": "82936.15124962", + "volume24h": "21756116.56" }, { - "execId": "7abcb911-c25b-50be-8ea4-35b419e9f567", - "isBlockTrade": false, - "price": "1588.69", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697486407265" + "ask1Price": "2.8496", + "ask1Size": "1.36", + "bid1Price": "2.7794", + "bid1Size": "8.77", + "highPrice24h": "2.9348", + "lastPrice": "2.8442", + "lowPrice24h": "2.7641", + "prevPrice24h": "2.862", + "price24hPcnt": "-0.0062", + "symbol": "CITYUSDT", + "turnover24h": "796.122253", + "volume24h": "279.96" }, { - "execId": "074a9cb1-20ea-5b62-8184-e7fbb65fd09c", - "isBlockTrade": false, - "price": "1588.69", - "side": "Buy", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697486407257" + "ask1Price": "2.1955", + "ask1Size": "144.07", + "bid1Price": "2.192", + "bid1Size": "238.84", + "highPrice24h": "2.275", + "lastPrice": "2.1913", + "lowPrice24h": "2.1105", + "prevPrice24h": "2.128", + "price24hPcnt": "0.0297", + "symbol": "TONUSDT", + "turnover24h": "2133669.443975", + "volume24h": "971155.61" }, { - "execId": "234f6a9b-7aa1-5029-871e-32dfcadff4d5", - "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697486399746" + "ask1Price": "3.9005", + "ask1Size": "128.16", + "bid1Price": "3.8985", + "bid1Size": "5.12", + "highPrice24h": "4.1318", + "lastPrice": "3.8981", + "lowPrice24h": "3.7952", + "prevPrice24h": "4.0358", + "price24hPcnt": "-0.0341", + "symbol": "ICPUSDT", + "turnover24h": "1082570.541173", + "usdIndexPrice": "3.900877806262", + "volume24h": "272106.77" }, { - "execId": "99e26c15-9297-51f1-9653-315272aa4bcf", - "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697486399734" + "ask1Price": "2.0151", + "ask1Size": "496.06", + "bid1Price": "2.0141", + "bid1Size": "150", + "highPrice24h": "2.0523", + "lastPrice": "2.0151", + "lowPrice24h": "1.8672", + "prevPrice24h": "1.9079", + "price24hPcnt": "0.0562", + "symbol": "WLDUSDT", + "turnover24h": "8849127.803429", + "usdIndexPrice": "2.015970448735", + "volume24h": "4515349.93" }, { - "execId": "dab1a852-12eb-5c67-8942-80e90024310e", - "isBlockTrade": false, - "price": "1588.27", - "side": "Buy", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697486399734" + "ask1Price": "0.0863", + "ask1Size": "63.21", + "bid1Price": "0.0861", + "bid1Size": "458.46", + "highPrice24h": "0.0869", + "lastPrice": "0.0859", + "lowPrice24h": "0.0853", + "prevPrice24h": "0.0866", + "price24hPcnt": "-0.0081", + "symbol": "LMWRUSDT", + "turnover24h": "1989.162977", + "volume24h": "23087.94" }, { - "execId": "71055f44-cf3b-5f19-86f2-045e3611eaf4", - "isBlockTrade": false, - "price": "1588.25", - "side": "Buy", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697486399725" + "ask1Price": "1.3063", + "ask1Size": "18.4", + "bid1Price": "1.2873", + "bid1Size": "26.43", + "highPrice24h": "1.3303", + "lastPrice": "1.2809", + "lowPrice24h": "1.2432", + "prevPrice24h": "1.2735", + "price24hPcnt": "0.0058", + "symbol": "AFCUSDT", + "turnover24h": "6887.050121", + "volume24h": "5362.5" }, { - "execId": "a8d4051d-6783-519e-b5f6-1acb94ead9e8", - "isBlockTrade": false, - "price": "1587.61", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697486395557" + "ask1Price": "0.1069", + "ask1Size": "651.37", + "bid1Price": "0.1064", + "bid1Size": "93.98", + "highPrice24h": "0.109", + "lastPrice": "0.1067", + "lowPrice24h": "0.105", + "prevPrice24h": "0.1072", + "price24hPcnt": "-0.0047", + "symbol": "QMALLUSDT", + "turnover24h": "23017.237958", + "volume24h": "215442.94" }, { - "execId": "67e3d3a2-18f7-5d41-a9d2-23220901ec75", - "isBlockTrade": false, - "price": "1587.61", - "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697486395557" + "ask1Price": "0.5812", + "ask1Size": "183.35", + "bid1Price": "0.5802", + "bid1Size": "301.85", + "highPrice24h": "0.624", + "lastPrice": "0.5806", + "lowPrice24h": "0.5689", + "prevPrice24h": "0.6098", + "price24hPcnt": "-0.0479", + "symbol": "PERPUSDT", + "turnover24h": "84945.255094", + "volume24h": "143059.31" }, { - "execId": "d5a39fa7-5b0b-5a2a-92c3-bd3b1ffa806b", - "isBlockTrade": false, - "price": "1587.61", - "side": "Buy", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697486395557" + "ask1Price": "0.00000314", + "ask1Size": "600", + "bid1Price": "0.00000313", + "bid1Size": "2208.6", + "highPrice24h": "0.0000033", + "lastPrice": "0.00000313", + "lowPrice24h": "0.00000311", + "prevPrice24h": "0.00000323", + "price24hPcnt": "-0.0310", + "symbol": "ALGOBTC", + "turnover24h": "0.908608406", + "volume24h": "283537.5" }, { - "execId": "4858fbe3-ebab-5cd6-b0f6-be30a6c6111a", - "isBlockTrade": false, - "price": "1587.59", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697486395553" + "ask1Price": "0.3576", + "ask1Size": "3410.58", + "bid1Price": "0.3571", + "bid1Size": "1886.39", + "highPrice24h": "0.3806", + "lastPrice": "0.3573", + "lowPrice24h": "0.3489", + "prevPrice24h": "0.3778", + "price24hPcnt": "-0.0543", + "symbol": "MANAUSDT", + "turnover24h": "288994.486382", + "usdIndexPrice": "0.357372031905", + "volume24h": "791038.19" }, { - "execId": "c1695c1c-76d3-5630-bf14-4c674fc3242c", - "isBlockTrade": false, - "price": "1587.59", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697486395553" + "ask1Price": "0.01141", + "ask1Size": "105277.61", + "bid1Price": "0.01138", + "bid1Size": "9762.47", + "highPrice24h": "0.01264", + "lastPrice": "0.01141", + "lowPrice24h": "0.01114", + "prevPrice24h": "0.01201", + "price24hPcnt": "-0.0500", + "symbol": "PEOPLEUSDT", + "turnover24h": "16395.3116709", + "volume24h": "1378317.11" }, { - "execId": "cb3a8c6a-90a4-569a-968f-f39227dfa4f3", - "isBlockTrade": false, - "price": "1587.57", - "side": "Buy", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697486395553" + "ask1Price": "174403.3", + "ask1Size": "0.0077", + "bid1Price": "174227.8", + "bid1Size": "0.00479", + "highPrice24h": "175525.7", + "lastPrice": "174684.2", + "lowPrice24h": "172598.1", + "prevPrice24h": "174988.1", + "price24hPcnt": "-0.0017", + "symbol": "BTCBRZ", + "turnover24h": "38500.771812", + "volume24h": "0.22087" }, { - "execId": "cd05e16b-5611-53c6-8823-b87f9483fc12", - "isBlockTrade": false, - "price": "1587.57", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697486395233" + "ask1Price": "0.002478", + "ask1Size": "7077.49", + "bid1Price": "0.002439", + "bid1Size": "15723.27", + "highPrice24h": "0.002589", + "lastPrice": "0.002471", + "lowPrice24h": "0.00244", + "prevPrice24h": "0.002452", + "price24hPcnt": "0.0077", + "symbol": "MELOSUSDT", + "turnover24h": "10443.68238139", + "volume24h": "4154776.85" }, { - "execId": "5c32d5be-d402-52cd-9ca4-74535a68e820", - "isBlockTrade": false, - "price": "1587.57", - "side": "Buy", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697486395232" + "ask1Price": "4.0871", + "ask1Size": "97.95", + "bid1Price": "4.0648", + "bid1Size": "0.38", + "highPrice24h": "4.3181", + "lastPrice": "4.0871", + "lowPrice24h": "4.0499", + "prevPrice24h": "4.2406", + "price24hPcnt": "-0.0362", + "symbol": "GNSUSDT", + "turnover24h": "13890.071652", + "volume24h": "3351.04" }, { - "execId": "2fd5918e-6906-5f7e-ba98-7f2dcb20feb8", - "isBlockTrade": false, - "price": "1587.91", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697486315535" + "ask1Price": "0.2002", + "ask1Size": "42.86", + "bid1Price": "0.1991", + "bid1Size": "44.1", + "highPrice24h": "0.2317", + "lastPrice": "0.2003", + "lowPrice24h": "0.1907", + "prevPrice24h": "0.2005", + "price24hPcnt": "-0.0010", + "symbol": "PPTUSDT", + "turnover24h": "60088.726089", + "volume24h": "291058.07" }, { - "execId": "a8e8fc60-f026-5f71-a78f-df7533822ae4", - "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697486240169" + "ask1Price": "0.4763", + "ask1Size": "274.78", + "bid1Price": "0.4757", + "bid1Size": "1681.39", + "highPrice24h": "0.496", + "lastPrice": "0.4763", + "lowPrice24h": "0.4632", + "prevPrice24h": "0.4882", + "price24hPcnt": "-0.0244", + "symbol": "CRVUSDT", + "turnover24h": "142363.67572", + "usdIndexPrice": "0.476429343766", + "volume24h": "296091.28" }, { - "execId": "472f1f23-b32f-503b-82a5-62ca07e79420", - "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697486240169" + "ask1Price": "30.2", + "ask1Size": "0.202", + "bid1Price": "27.5", + "bid1Size": "1.16", + "highPrice24h": "27.5", + "lastPrice": "27.3", + "lowPrice24h": "27.3", + "prevPrice24h": "27.5", + "price24hPcnt": "-0.0073", + "symbol": "DASHUSDT", + "turnover24h": "151.8842", + "volume24h": "5.556" }, { - "execId": "04c6cb58-40f8-509d-babb-e1ef1f0fe647", - "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697486240169" + "ask1Price": "1.5157", + "ask1Size": "414.612", + "bid1Price": "1.5031", + "bid1Size": "166.948", + "highPrice24h": "1.6363", + "lastPrice": "1.5097", + "lowPrice24h": "1.5", + "prevPrice24h": "1.5605", + "price24hPcnt": "-0.0326", + "symbol": "HNTUSDT", + "turnover24h": "15601.3762923", + "volume24h": "10213.18" }, { - "execId": "6545895c-9716-54d3-9b0b-3bea08163796", - "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486240168" + "ask1Price": "3.807", + "ask1Size": "302.73", + "bid1Price": "3.804", + "bid1Size": "630.13", + "highPrice24h": "3.942", + "lastPrice": "3.809", + "lowPrice24h": "3.695", + "prevPrice24h": "3.855", + "price24hPcnt": "-0.0119", + "symbol": "FILUSDT", + "turnover24h": "1059635.25096", + "usdIndexPrice": "3.807833016321", + "volume24h": "276837.83" }, { - "execId": "b7aa9c55-0f07-5a29-907e-ff77d0dced37", - "isBlockTrade": false, - "price": "1586.39", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486240168" + "ask1Price": "1.3696", + "ask1Size": "667.2801", + "bid1Price": "1.3655", + "bid1Size": "683.5035", + "highPrice24h": "1.4105", + "lastPrice": "1.3655", + "lowPrice24h": "1.2309", + "prevPrice24h": "1.2727", + "price24hPcnt": "0.0729", + "symbol": "MATIC2SUSDT", + "turnover24h": "11013.1601208", + "volume24h": "8308.6181" }, { - "execId": "24dfd722-761f-54ed-9050-4499da82a691", - "isBlockTrade": false, - "price": "1586.37", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697486240168" + "ask1Price": "0.00926", + "ask1Size": "2344.9", + "bid1Price": "0.00914", + "bid1Size": "3784.45", + "highPrice24h": "0.00929", + "lastPrice": "0.00918", + "lowPrice24h": "0.00906", + "prevPrice24h": "0.00926", + "price24hPcnt": "-0.0086", + "symbol": "PUMLXUSDT", + "turnover24h": "129582.5372542", + "volume24h": "14103609.04" }, { - "execId": "6246099f-dbab-5d98-990c-eca1ff04b1e7", - "isBlockTrade": false, - "price": "1586.37", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697486240168" + "ask1Price": "0.2599", + "ask1Size": "1730.95", + "bid1Price": "0.2597", + "bid1Size": "3690.4", + "highPrice24h": "0.287", + "lastPrice": "0.2598", + "lowPrice24h": "0.2525", + "prevPrice24h": "0.2818", + "price24hPcnt": "-0.0781", + "symbol": "HFTUSDT", + "turnover24h": "1811126.546683", + "usdIndexPrice": "0.25992512287", + "volume24h": "6745124.72" }, { - "execId": "abb2f76d-4e21-5615-9599-36d23704bb02", - "isBlockTrade": false, - "price": "1586.35", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697486240168" + "ask1Price": "0.002889", + "ask1Size": "2028.31", + "bid1Price": "0.002868", + "bid1Size": "15232.26", + "highPrice24h": "0.002993", + "lastPrice": "0.002895", + "lowPrice24h": "0.00274", + "prevPrice24h": "0.002916", + "price24hPcnt": "-0.0072", + "symbol": "WWYUSDT", + "turnover24h": "19772.59276452", + "volume24h": "6812596.67" }, { - "execId": "ef4b74ed-c496-5044-8b0b-dd9658ab143e", - "isBlockTrade": false, - "price": "1587.96", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697486115313" + "ask1Price": "0.05021", + "ask1Size": "12317.59", + "bid1Price": "0.05012", + "bid1Size": "5269.51", + "highPrice24h": "0.05285", + "lastPrice": "0.05016", + "lowPrice24h": "0.04879", + "prevPrice24h": "0.05207", + "price24hPcnt": "-0.0367", + "symbol": "ROSEUSDT", + "turnover24h": "57008.5338496", + "volume24h": "1124977.56" }, { - "execId": "c4aa5d83-a094-570a-8b5a-6614168b7458", - "isBlockTrade": false, - "price": "1587.94", - "side": "Buy", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697486115306" + "ask1Price": "0.0934", + "ask1Size": "1071.57", + "bid1Price": "0.09326", + "bid1Size": "329.55", + "highPrice24h": "0.0949", + "lastPrice": "0.09329", + "lowPrice24h": "0.09311", + "prevPrice24h": "0.09326", + "price24hPcnt": "0.0003", + "symbol": "MDAOUSDT", + "turnover24h": "453146.9815514", + "volume24h": "4850006.38" }, { - "execId": "bdb797a5-1571-5ece-ab9c-4bb52ea69220", - "isBlockTrade": false, - "price": "1587.92", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697486115306" + "ask1Price": "0.9995", + "ask1Size": "99.7", + "bid1Price": "0.9993", + "bid1Size": "99.03", + "highPrice24h": "1.0039", + "lastPrice": "0.9948", + "lowPrice24h": "0.9948", + "prevPrice24h": "0.9996", + "price24hPcnt": "-0.0048", + "symbol": "PYUSDUSDT", + "turnover24h": "6378.678519", + "volume24h": "6383.7" }, { - "execId": "070ae844-fae5-58d3-a92b-859553026a2c", - "isBlockTrade": false, - "price": "1588.21", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697486076989" + "ask1Price": "0.2672", + "ask1Size": "398.48", + "bid1Price": "0.2668", + "bid1Size": "62.11", + "highPrice24h": "0.268", + "lastPrice": "0.2669", + "lowPrice24h": "0.2577", + "prevPrice24h": "0.2646", + "price24hPcnt": "0.0087", + "symbol": "ECOXUSDT", + "turnover24h": "1689.900207", + "volume24h": "6369.9" }, { - "execId": "76109652-c3a7-56b9-bbc8-b37d0f77cc9b", - "isBlockTrade": false, - "price": "1588.19", - "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697486076987" + "ask1Price": "0.05269", + "ask1Size": "5473.4", + "bid1Price": "0.05258", + "bid1Size": "5424.5", + "highPrice24h": "0.05295", + "lastPrice": "0.05257", + "lowPrice24h": "0.04876", + "prevPrice24h": "0.04908", + "price24hPcnt": "0.0711", + "symbol": "XDCUSDT", + "turnover24h": "304038.46988", + "volume24h": "6013936.9" }, { - "execId": "4262532c-5ee2-51a0-85bf-2a1137808bfc", - "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697485884315" + "ask1Price": "0.0006249", + "ask1Size": "12295", + "bid1Price": "0.0006017", + "bid1Size": "51424.7", + "highPrice24h": "0.0006558", + "lastPrice": "0.0006171", + "lowPrice24h": "0.0004875", + "prevPrice24h": "0.0005481", + "price24hPcnt": "0.1259", + "symbol": "KARATEUSDT", + "turnover24h": "14068.013823901", + "volume24h": "23868130.33" }, { - "execId": "f8f00916-f1ec-525e-80ca-48f9c877ea1b", - "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697485884315" + "ask1Price": "0.000000031673", + "ask1Size": "4520817382.2", + "bid1Price": "0.000000031368", + "bid1Size": "174202291", + "highPrice24h": "0.000000035698", + "lastPrice": "0.00000003125", + "lowPrice24h": "0.000000026044", + "prevPrice24h": "0.000000027247", + "price24hPcnt": "0.1469", + "symbol": "PEPE2USDT", + "turnover24h": "148524.044567023686", + "volume24h": "4989308673087.5" }, { - "execId": "07ef5271-9141-5611-b096-39e4a303e08a", - "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485884315" + "ask1Price": "5.064", + "ask1Size": "519.08", + "bid1Price": "5.054", + "bid1Size": "40.04", + "highPrice24h": "5.094", + "lastPrice": "5.062", + "lowPrice24h": "5.044", + "prevPrice24h": "5.076", + "price24hPcnt": "-0.0028", + "symbol": "USDTBRZ", + "turnover24h": "481502.34788", + "volume24h": "94893.31" }, { - "execId": "de7f7683-a6ff-533f-a288-3343d0851edf", - "isBlockTrade": false, - "price": "1588.96", - "side": "Buy", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697485884315" + "ask1Price": "0.00000001697", + "ask1Size": "10857946224.8", + "bid1Price": "0.0000000168", + "bid1Size": "714285714", + "highPrice24h": "0.00000001807", + "lastPrice": "0.00000001688", + "lowPrice24h": "0.00000001661", + "prevPrice24h": "0.0000000179", + "price24hPcnt": "-0.0570", + "symbol": "SOSUSDT", + "turnover24h": "11622.966861718192", + "volume24h": "676966408563.2" }, { - "execId": "1e65fd70-deab-528f-bb40-8f5514b7f849", - "isBlockTrade": false, - "price": "1589.47", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485781466" + "ask1Price": "1.6634", + "ask1Size": "582.5723", + "bid1Price": "1.6587", + "bid1Size": "29.5338", + "highPrice24h": "1.8219", + "lastPrice": "1.6609", + "lowPrice24h": "1.6462", + "prevPrice24h": "1.751", + "price24hPcnt": "-0.0515", + "symbol": "AVAX2LUSDT", + "turnover24h": "8861.47102603", + "volume24h": "5111.0214" }, { - "execId": "1eaf22d2-29bf-5405-87e5-3833dea94f2b", - "isBlockTrade": false, - "price": "1589.37", - "side": "Sell", - "size": "0.19", - "symbol": "ETHPERP", - "time": "1697485673723" + "ask1Price": "0.7233", + "ask1Size": "48.02", + "bid1Price": "0.7172", + "bid1Size": "8.58", + "highPrice24h": "1.3489", + "lastPrice": "0.7265", + "lowPrice24h": "0.6888", + "prevPrice24h": "1.0978", + "price24hPcnt": "-0.3382", + "symbol": "VELAUSDT", + "turnover24h": "769508.672702", + "volume24h": "812745.71" }, { - "execId": "a056ef6c-1577-561c-a62a-419cf41160cb", - "isBlockTrade": false, - "price": "1589.37", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697485673722" + "ask1Price": "4.422", + "ask1Size": "75.185", + "bid1Price": "4.415", + "bid1Size": "6.106", + "highPrice24h": "4.6", + "lastPrice": "4.414", + "lowPrice24h": "4.264", + "prevPrice24h": "4.482", + "price24hPcnt": "-0.0152", + "symbol": "DOTUSDC", + "turnover24h": "174253.101553", + "usdIndexPrice": "4.418126799809", + "volume24h": "39368.159" }, { - "execId": "21a980d6-f648-5bc1-8533-bb5ee15b7032", - "isBlockTrade": false, - "price": "1589.37", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697485673720" + "ask1Price": "0.0133", + "ask1Size": "107.52", + "bid1Price": "0.01255", + "bid1Size": "1418.08", + "highPrice24h": "0.01255", + "lastPrice": "0.01255", + "lowPrice24h": "0.01254", + "prevPrice24h": "0.01254", + "price24hPcnt": "0.0008", + "symbol": "MCTUSDT", + "turnover24h": "1.3507565", + "volume24h": "107.63" }, { - "execId": "867a776a-13d1-53d6-a23e-49e0ffdae241", - "isBlockTrade": false, - "price": "1588.57", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "ask1Price": "0.001116", + "ask1Size": "64212.66", + "bid1Price": "0.001104", + "bid1Size": "9436.88", + "highPrice24h": "0.0012", + "lastPrice": "0.001116", + "lowPrice24h": "0.001066", + "prevPrice24h": "0.001108", + "price24hPcnt": "0.0072", + "symbol": "ERTHAUSDT", + "turnover24h": "44302.59226433", + "volume24h": "39427807" }, { - "execId": "2c94a96a-d540-5c9c-b4c8-2f5f6479c712", - "isBlockTrade": false, - "price": "1588.57", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "ask1Price": "0.01888", + "ask1Size": "48256.38", + "bid1Price": "0.01887", + "bid1Size": "6260.73", + "highPrice24h": "0.02057", + "lastPrice": "0.01887", + "lowPrice24h": "0.01825", + "prevPrice24h": "0.02022", + "price24hPcnt": "-0.0668", + "symbol": "GALAUSDT", + "turnover24h": "3368490.4963322", + "usdIndexPrice": "0.01888909284", + "volume24h": "171373887.6" }, { - "execId": "d3abce78-0fd0-5d4b-8224-52baf530cdb3", - "isBlockTrade": false, - "price": "1588.56", - "side": "Buy", - "size": "7.55", - "symbol": "ETHPERP", - "time": "1697485659884" + "ask1Price": "0.0000034829", + "ask1Size": "20", + "bid1Price": "0.0000034779", + "bid1Size": "1887.7", + "highPrice24h": "0.0000036166", + "lastPrice": "0.0000034776", + "lowPrice24h": "0.0000034039", + "prevPrice24h": "0.0000034609", + "price24hPcnt": "0.0048", + "symbol": "XLMBTC", + "turnover24h": "4.85418347592", + "volume24h": "1386861.2" }, { - "execId": "eb606d70-e93c-593b-80fb-434511943d3b", - "isBlockTrade": false, - "price": "1588.54", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485656178" + "ask1Price": "0.00073", + "ask1Size": "262651.17", + "bid1Price": "0.000728", + "bid1Size": "6093.63", + "highPrice24h": "0.000744", + "lastPrice": "0.00073", + "lowPrice24h": "0.000708", + "prevPrice24h": "0.000722", + "price24hPcnt": "0.0111", + "symbol": "CATUSDT", + "turnover24h": "4303.62710425", + "volume24h": "5956876.76" }, { - "execId": "933a5815-5137-561c-914f-a8da052d404f", - "isBlockTrade": false, - "price": "1587.92", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697485655419" + "ask1Price": "1.2338", + "ask1Size": "30.196", + "bid1Price": "1.2286", + "bid1Size": "405.713", + "highPrice24h": "1.2579", + "lastPrice": "1.2285", + "lowPrice24h": "1.2227", + "prevPrice24h": "1.2449", + "price24hPcnt": "-0.0132", + "symbol": "CAKEUSDT", + "turnover24h": "55585.5255674", + "volume24h": "44937.43" }, { - "execId": "621a19a0-f4bd-52cc-9774-b9882e5c5ddc", - "isBlockTrade": false, - "price": "1586.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485582283" - }, + "ask1Price": "0.000185", + "ask1Size": "353452.06", + "bid1Price": "0.000184", + "bid1Size": "10193.17", + "highPrice24h": "0.0002036", + "lastPrice": "0.0001834", + "lowPrice24h": "0.0001719", + "prevPrice24h": "0.0002036", + "price24hPcnt": "-0.0992", + "symbol": "SYNRUSDT", + "turnover24h": "6781.316520835", + "volume24h": "36226647.42" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1698789381487 + }, + "queryString": "category=spot", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "3238ae29-8a57-5092-b122-ed70642a40c8", - "isBlockTrade": false, - "price": "1586.05", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485582227" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.97785709", + "gamma": "0.00000478", + "highPrice24h": "0", + "indexPrice": "34428.04", + "lastPrice": "10020", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "15692.83910416", + "openInterest": "0.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-80000-C", + "theta": "-1.95950434", + "totalTurnover": "17443", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "35591.39511492", + "vega": "11.99349768", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698840787110 + }, + "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "74736d8c-dd32-5f02-956b-0d587ba5ddcb", - "isBlockTrade": false, - "price": "1586.65", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697485563962" - }, + "ask1Iv": "0.6838", + "ask1Price": "500", + "ask1Size": "0.1", + "bid1Iv": "0.5793", + "bid1Price": "250", + "bid1Size": "0.99", + "change24h": "0", + "delta": "-0.0221421", + "gamma": "0.00000478", + "highPrice24h": "0", + "indexPrice": "34428.04", + "lastPrice": "250", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "101.61087236", + "openInterest": "8.68", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-80000-C", + "theta": "-1.95945268", + "totalTurnover": "315819", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "35591.39511492", + "vega": "11.99318058", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698840787652 + }, + "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "8d4ef22d-8400-5ab7-a147-b5d61901b432", - "isBlockTrade": false, - "price": "1586.81", - "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697485443702" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.9989937", + "gamma": "0.00000022", + "highPrice24h": "0", + "indexPrice": "34429.47", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6935", + "markPrice": "25596.3578291", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-10000-C", + "theta": "-0.1793162", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35591.20992827", + "vega": "0.76965476", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698840788354 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-10000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "2312052e-018e-5057-b3c9-0c837114e453", - "isBlockTrade": false, - "price": "1586.81", - "side": "Buy", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697485443702" - }, + "ask1Iv": "0.6247", + "ask1Price": "3335", + "ask1Size": "112", + "bid1Iv": "0.4423", + "bid1Price": "1500", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.298963", + "gamma": "0.00002205", + "highPrice24h": "0", + "indexPrice": "34421.22", + "lastPrice": "2575", + "lowPrice24h": "0", + "markIv": "0.5376", + "markPrice": "2416.06682252", + "openInterest": "2.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-50000-C", + "theta": "-11.39616144", + "totalTurnover": "103223", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "36137.47227654", + "vega": "101.68502961", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842179284 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "a3aac0c6-662d-5cb7-8358-26167f40552f", - "isBlockTrade": false, - "price": "1586.81", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485443702" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.70103701", + "gamma": "0.00002205", + "highPrice24h": "0", + "indexPrice": "34421.22", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5376", + "markPrice": "16278.59454598", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-50000-P", + "theta": "-11.39616144", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36137.47227654", + "vega": "101.68502961", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842179868 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "2bc0ad34-0c67-585a-aeab-ee6075d6c5c9", - "isBlockTrade": false, - "price": "1586.64", - "side": "Buy", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697485439926" - }, + "ask1Iv": "0.5839", + "ask1Price": "5350", + "ask1Size": "1", + "bid1Iv": "0.3733", + "bid1Price": "2900", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.481033", + "gamma": "0.00002719", + "highPrice24h": "0", + "indexPrice": "34421.25", + "lastPrice": "4405", + "lowPrice24h": "0", + "markIv": "0.5005", + "markPrice": "4375.00291396", + "openInterest": "20.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-40000-C", + "theta": "-12.17927297", + "totalTurnover": "863024", + "totalVolume": "29", + "turnover24h": "0", + "underlyingPrice": "36136.82721952", + "vega": "116.7224454", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842180581 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "8d67ef47-fe26-5bb9-bfc5-5bf8507e88ac", - "isBlockTrade": false, - "price": "1586.64", - "side": "Buy", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697485439926" - }, + "ask1Iv": "0.5866", + "ask1Price": "9245", + "ask1Size": "7.2", + "bid1Iv": "0.1789", + "bid1Price": "4650", + "bid1Size": "13.2", + "change24h": "0", + "delta": "-0.51896701", + "gamma": "0.00002719", + "highPrice24h": "0", + "indexPrice": "34421.25", + "lastPrice": "12610", + "lowPrice24h": "0", + "markIv": "0.5005", + "markPrice": "8238.17569444", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-40000-P", + "theta": "-12.17927297", + "totalTurnover": "5796", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.82721952", + "vega": "116.7224454", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842181152 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "8cf06a5b-4c64-5bb6-976d-b6f88410be5e", - "isBlockTrade": false, - "price": "1586.64", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697485439926" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "2700", + "bid1Size": "0.5", + "change24h": "0", + "delta": "0.69476059", + "gamma": "0.00002541", + "highPrice24h": "0", + "indexPrice": "34420.08", + "lastPrice": "7765", + "lowPrice24h": "0", + "markIv": "0.4708", + "markPrice": "7479.28523978", + "openInterest": "82.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-32000-C", + "theta": "-10.07438213", + "totalTurnover": "4466240", + "totalVolume": "148", + "turnover24h": "0", + "underlyingPrice": "36136.69385772", + "vega": "102.63582499", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842181870 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "8155cf42-ea4a-5021-bf69-ee85d0b69656", - "isBlockTrade": false, - "price": "1586.62", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697485439881" - }, + "ask1Iv": "0.608", + "ask1Price": "4760", + "ask1Size": "37.2", + "bid1Iv": "0.1185", + "bid1Price": "160", + "bid1Size": "9.1", + "change24h": "0", + "delta": "-0.30523942", + "gamma": "0.00002541", + "highPrice24h": "0", + "indexPrice": "34420.08", + "lastPrice": "5350", + "lowPrice24h": "0", + "markIv": "0.4708", + "markPrice": "3342.59126546", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-32000-P", + "theta": "-10.07438236", + "totalTurnover": "3103", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.69385772", + "vega": "102.63582235", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842182591 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "5eb5c776-5087-596a-80bc-df1275745f3d", - "isBlockTrade": false, - "price": "1586.62", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697485439881" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.75249829", + "gamma": "0.00002322", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "8740", + "lowPrice24h": "0", + "markIv": "0.4648", + "markPrice": "8591.08766006", + "openInterest": "22.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-30000-C", + "theta": "-8.97218527", + "totalTurnover": "679419", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "92.58339368", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842183223 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "917642fe-8229-516c-8559-1b6795e44be2", - "isBlockTrade": false, - "price": "1586.54", - "side": "Buy", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697485419321" - }, + "ask1Iv": "0.6105", + "ask1Price": "3835", + "ask1Size": "30", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.24750172", + "gamma": "0.00002322", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4648", + "markPrice": "2454.40131266", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-30000-P", + "theta": "-8.97218527", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "92.58339368", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842183829 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "f706f993-f476-5c50-9854-9b64f714bc8c", - "isBlockTrade": false, - "price": "1586.52", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697485419321" - }, + "ask1Iv": "1.0414", + "ask1Price": "15000", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.80796125", + "gamma": "0.00002027", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "9950", + "lowPrice24h": "0", + "markIv": "0.4602", + "markPrice": "9861.78932433", + "openInterest": "66.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-28000-C", + "theta": "-7.67671805", + "totalTurnover": "1890841", + "totalVolume": "67", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "80.00754274", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842184540 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "4ff613e0-6683-5f16-9e6d-52435b7ef9ca", - "isBlockTrade": false, - "price": "1586.51", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697485419321" - }, + "ask1Iv": "0.5699", + "ask1Price": "2640", + "ask1Size": "29.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.19203876", + "gamma": "0.00002027", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4602", + "markPrice": "1725.10297693", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-28000-P", + "theta": "-7.67671805", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.6863474", + "vega": "80.00754274", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842185142 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "ff512598-681a-5b61-9512-e04a36fd5ca3", - "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485391799" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.88086187", + "gamma": "0.00001486", + "highPrice24h": "0", + "indexPrice": "34420.84", + "lastPrice": "12090", + "lowPrice24h": "0", + "markIv": "0.4574", + "markPrice": "12065.6060638", + "openInterest": "0.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-25000-C", + "theta": "-5.55846256", + "totalTurnover": "1004", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.81443127", + "vega": "58.29683622", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842185679 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "a1e121f1-dda8-52cf-af0d-428d99b766d4", - "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697485391798" - }, + "ask1Iv": "0.5814", + "ask1Price": "1730", + "ask1Size": "7", + "bid1Iv": "0.4801", + "bid1Price": "1065", + "bid1Size": "0.01", + "change24h": "0", + "delta": "-0.11913813", + "gamma": "0.00001486", + "highPrice24h": "0", + "indexPrice": "34420.49", + "lastPrice": "955", + "lowPrice24h": "0", + "markIv": "0.4574", + "markPrice": "928.79163253", + "openInterest": "0.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-25000-P", + "theta": "-5.55846256", + "totalTurnover": "5849", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.83443164", + "vega": "58.29683622", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842186226 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "06075fff-e38f-5a52-b819-07f1affdaa83", - "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697485391798" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.95943192", + "gamma": "0.00000634", + "highPrice24h": "0", + "indexPrice": "34420.49", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4698", + "markPrice": "16398.42691675", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-20000-C", + "theta": "-2.50054849", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.83443164", + "vega": "25.53200164", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842186769 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "d64ed937-f805-5f98-99e1-6fbc4b7b1465", - "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697485391794" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5622", + "bid1Price": "550", + "bid1Size": "0.58", + "change24h": "0", + "delta": "-0.04056767", + "gamma": "0.00000634", + "highPrice24h": "0", + "indexPrice": "34421.46", + "lastPrice": "550", + "lowPrice24h": "0", + "markIv": "0.4698", + "markPrice": "261.58980436", + "openInterest": "6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-20000-P", + "theta": "-2.50053221", + "totalTurnover": "212020", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "36136.89979882", + "vega": "25.53183418", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842187559 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.99798801", + "gamma": "0.00000037", + "highPrice24h": "0", + "indexPrice": "34420.94", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6022", + "markPrice": "26148.84814656", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-10000-C", + "theta": "-0.23442447", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "36136.81979798", + "vega": "1.86722039", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842188140 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "0845d949-21fd-50ab-ada5-7bdb8202809d", - "isBlockTrade": false, - "price": "1587.45", - "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697485391793" - }, + "ask1Iv": "0.8485", + "ask1Price": "150", + "ask1Size": "0.1", + "bid1Iv": "0.6546", + "bid1Price": "25", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.00201202", + "gamma": "0.00000037", + "highPrice24h": "0", + "indexPrice": "34420.94", + "lastPrice": "50", + "lowPrice24h": "0", + "markIv": "0.6022", + "markPrice": "11.94850599", + "openInterest": "0.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-10000-P", + "theta": "-0.23442698", + "totalTurnover": "1788", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "36136.81979798", + "vega": "1.86724026", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842188828 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "52405510-98db-5f1c-9b54-3c2c09220a02", - "isBlockTrade": false, - "price": "1587.58", - "side": "Sell", - "size": "1.51", - "symbol": "ETHPERP", - "time": "1697485391773" - }, + "ask1Iv": "0.6929", + "ask1Price": "595", + "ask1Size": "0.09", + "bid1Iv": "0.3976", + "bid1Price": "15", + "bid1Size": "8", + "change24h": "0", + "delta": "0.0822179", + "gamma": "0.0000101", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "595", + "lowPrice24h": "0", + "markIv": "0.6616", + "markPrice": "480.30142566", + "openInterest": "5.31", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-70000-C", + "theta": "-7.66561747", + "totalTurnover": "158608", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "35589.25826672", + "vega": "34.48739547", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842189412 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "e7c78525-3fce-5c6a-921c-50508096bf98", - "isBlockTrade": false, - "price": "1587.62", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697485391768" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91778211", + "gamma": "0.0000101", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6616", + "markPrice": "34891.04315894", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-70000-P", + "theta": "-7.66561747", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35589.25826672", + "vega": "34.48739547", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842189977 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "8f956a06-cb58-57d2-b788-ce262f0fb551", - "isBlockTrade": false, - "price": "1587.63", - "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697485391768" - }, + "ask1Iv": "0.6851", + "ask1Price": "1130", + "ask1Size": "5.96", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.131076", + "gamma": "0.0000151", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "675", + "lowPrice24h": "0", + "markIv": "0.6201", + "markPrice": "788.57615135", + "openInterest": "298.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-60000-C", + "theta": "-10.07246782", + "totalTurnover": "11625743", + "totalVolume": "421", + "turnover24h": "0", + "underlyingPrice": "35588.30530849", + "vega": "48.34510346", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842190566 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "f50276f7-5e6d-58ae-85dd-7ccab351f1b0", - "isBlockTrade": false, - "price": "1587.64", - "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697485391768" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.868924", + "gamma": "0.0000151", + "highPrice24h": "0", + "indexPrice": "34420.93", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6201", + "markPrice": "25200.27084286", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-60000-P", + "theta": "-10.07246782", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35588.30530849", + "vega": "48.34510346", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842191154 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "48816d02-07a7-58c6-91b5-140e65c5d540", - "isBlockTrade": false, - "price": "1587.64", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697485391768" - }, + "ask1Iv": "0.6388", + "ask1Price": "1925", + "ask1Size": "3.72", + "bid1Iv": "0.2343", + "bid1Price": "25", + "bid1Size": "3.72", + "change24h": "0", + "delta": "0.22613428", + "gamma": "0.00002321", + "highPrice24h": "0", + "indexPrice": "34420.99", + "lastPrice": "1570", + "lowPrice24h": "0", + "markIv": "0.5703", + "markPrice": "1434.8157011", + "openInterest": "186.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-50000-C", + "theta": "-13.095943", + "totalTurnover": "5602936", + "totalVolume": "203", + "turnover24h": "0", + "underlyingPrice": "35589.36793553", + "vega": "68.34668452", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842191867 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "d6b146e7-0735-5685-a953-b2b10d46ac6e", - "isBlockTrade": false, - "price": "1587.65", - "side": "Sell", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697485391768" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.77380789", + "gamma": "0.00002322", + "highPrice24h": "0", + "indexPrice": "34420.01", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5703", + "markPrice": "15843.51906687", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-50000-P", + "theta": "-13.09875317", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35591.86012393", + "vega": "68.36134521", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842192406 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "978ab2a4-fa2e-5c93-9325-65c179c0c114", - "isBlockTrade": false, - "price": "1587.66", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697485391766" - }, + "ask1Iv": "0.6169", + "ask1Price": "2650", + "ask1Size": "111.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.30674263", + "gamma": "0.00002853", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "2170", + "lowPrice24h": "0", + "markIv": "0.5418", + "markPrice": "2035.38358214", + "openInterest": "82.84", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-45000-C", + "theta": "-14.52658781", + "totalTurnover": "2378479", + "totalVolume": "84", + "turnover24h": "0", + "underlyingPrice": "35588.35114211", + "vega": "79.80432934", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842193086 + }, + "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "1fc541db-c231-533c-bed7-e7fcdc35f710", - "isBlockTrade": false, - "price": "1587.68", - "side": "Sell", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697485391759" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.69335747", + "gamma": "0.00002853", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5418", + "markPrice": "11445.95609323", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-45000-P", + "theta": "-14.52306433", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "35588.35114211", + "vega": "79.78496629", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842193634 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-45000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "9cc235dc-c7c5-5dd3-9c8d-9fd918589517", - "isBlockTrade": false, - "price": "1587.77", - "side": "Buy", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697485273098" - }, + "ask1Iv": "0.5959", + "ask1Price": "3760", + "ask1Size": "2.2", + "bid1Iv": "0.2755", + "bid1Price": "1005", + "bid1Size": "2.2", + "change24h": "0", + "delta": "0.4227385", + "gamma": "0.00003371", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "3160", + "lowPrice24h": "0", + "markIv": "0.5112", + "markPrice": "3000.76371245", + "openInterest": "57.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-40000-C", + "theta": "-15.27608503", + "totalTurnover": "1898241", + "totalVolume": "67", + "turnover24h": "0", + "underlyingPrice": "35588.35114211", + "vega": "88.94809184", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842194168 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "e2a5c54a-e619-5080-addc-1bd3d00af80f", - "isBlockTrade": false, - "price": "1587.77", - "side": "Buy", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697485273098" - }, + "ask1Iv": "0.5936", + "ask1Price": "8150", + "ask1Size": "37.8", + "bid1Iv": "0.1626", + "bid1Price": "4665", + "bid1Size": "9.7", + "change24h": "0", + "delta": "-0.57717986", + "gamma": "0.00003371", + "highPrice24h": "0", + "indexPrice": "34419.94", + "lastPrice": "7100", + "lowPrice24h": "0", + "markIv": "0.5112", + "markPrice": "7411.01397741", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-40000-P", + "theta": "-15.27774619", + "totalTurnover": "350", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "35590.77381365", + "vega": "88.95775735", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842194724 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "e1fc1137-7243-5483-86f0-5910ce9c95a4", - "isBlockTrade": false, - "price": "1587.62", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485271704" - }, + "ask1Iv": "0.5836", + "ask1Price": "5090", + "ask1Size": "1.78", + "bid1Iv": "0.1894", + "bid1Price": "1530", + "bid1Size": "1.78", + "change24h": "0", + "delta": "0.54717977", + "gamma": "0.00003585", + "highPrice24h": "0", + "indexPrice": "34424.01", + "lastPrice": "4380", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "4215.3005289", + "openInterest": "46.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-36000-C", + "theta": "-14.710142", + "totalTurnover": "1557913", + "totalVolume": "54", + "turnover24h": "0", + "underlyingPrice": "35591.97394663", + "vega": "90.0279772", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842195271 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "bb4daa4c-dc23-5276-9b4f-74e86a4a9f01", - "isBlockTrade": false, - "price": "1587.62", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697485271704" - }, + "ask1Iv": "0.5805", + "ask1Price": "5470", + "ask1Size": "37.6", + "bid1Iv": "0.1852", + "bid1Price": "1900", + "bid1Size": "9.5", + "change24h": "0", + "delta": "-0.45282024", + "gamma": "0.00003585", + "highPrice24h": "0", + "indexPrice": "34424.01", + "lastPrice": "6100", + "lowPrice24h": "0", + "markIv": "0.4863", + "markPrice": "4623.32658227", + "openInterest": "5.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-36000-P", + "theta": "-14.710142", + "totalTurnover": "351771", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "35591.97394663", + "vega": "90.0279772", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842195948 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "6afe3915-17a4-5fa3-9b0c-805f11faac51", - "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.22", - "symbol": "ETHPERP", - "time": "1697485271704" - }, + "ask1Iv": "0.5814", + "ask1Price": "5500", + "ask1Size": "1.69", + "bid1Iv": "0.1849", + "bid1Price": "1975", + "bid1Size": "1.69", + "change24h": "0.17211329", + "delta": "0.58244764", + "gamma": "0.00003577", + "highPrice24h": "5380", + "indexPrice": "34423.89", + "lastPrice": "5380", + "lowPrice24h": "4590", + "markIv": "0.4804", + "markPrice": "4604.7365379", + "openInterest": "224.79", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-35000-C", + "theta": "-14.31867849", + "totalTurnover": "9594569", + "totalVolume": "345", + "turnover24h": "1421.46241818", + "underlyingPrice": "35593.38358149", + "vega": "88.72313706", + "volume24h": "0.04" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842196529 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "824d31f3-ed8b-5b33-b725-77ffa2171b35", - "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485271703" - }, + "ask1Iv": "0.5783", + "ask1Price": "4880", + "ask1Size": "37.4", + "bid1Iv": "0.4767", + "bid1Price": "3980", + "bid1Size": "0.05", + "change24h": "0", + "delta": "-0.41755237", + "gamma": "0.00003577", + "highPrice24h": "0", + "indexPrice": "34424.09", + "lastPrice": "6110", + "lowPrice24h": "0", + "markIv": "0.4804", + "markPrice": "4011.35295641", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-35000-P", + "theta": "-14.31867849", + "totalTurnover": "163176", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "35592.37366914", + "vega": "88.72313706", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842197215 + }, + "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "af3ecdee-8b1c-50fb-845a-dc621e8db0e1", - "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271703" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.65624915", + "gamma": "0.00003452", + "highPrice24h": "0", + "indexPrice": "34424.09", + "lastPrice": "5450", + "lowPrice24h": "0", + "markIv": "0.4691", + "markPrice": "5507.25344563", + "openInterest": "22.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-33000-C", + "theta": "-13.17902748", + "totalTurnover": "714790", + "totalVolume": "26", + "turnover24h": "0", + "underlyingPrice": "35592.37366914", + "vega": "83.61774615", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1698842197783 + }, + "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "47d6bc3e-9403-5a82-82cf-c948f29a4b1c", - "isBlockTrade": false, - "price": "1587.58", - "side": "Buy", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697485271703" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4936", + "bid1Price": "500", + "bid1Size": "0.03", + "change24h": "0", + "delta": "0.18854259", + "gamma": "0.00001339", + "highPrice24h": "0", + "indexPrice": "36205.84", + "lastPrice": "1000", + "lowPrice24h": "0", + "markIv": "0.6728", + "markPrice": "1666.05837062", + "openInterest": "13.47", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-80000-C", + "theta": "-12.07097519", + "totalTurnover": "870298", + "totalVolume": "26", + "turnover24h": "0", + "underlyingPrice": "38139.60132783", + "vega": "81.00690599", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058330353 + }, + "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "807f54d7-93b2-5fdb-ac86-a5b068f66b96", - "isBlockTrade": false, - "price": "1587.58", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271701" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.81145741", + "gamma": "0.00001339", + "highPrice24h": "0", + "indexPrice": "36205.84", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6728", + "markPrice": "33526.45704279", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-70000-P", + "theta": "-12.07097519", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38139.60132783", + "vega": "81.00690599", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058330809 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-70000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "bb74fc9b-6c1f-57a6-aff6-3e4a59be3b04", - "isBlockTrade": false, - "price": "1587.58", - "side": "Buy", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697485271695" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4799", + "bid1Price": "1000", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.23097341", + "gamma": "0.00001708", + "highPrice24h": "0", + "indexPrice": "36205.84", + "lastPrice": "1500", + "lowPrice24h": "0", + "markIv": "0.5944", + "markPrice": "1940.66515933", + "openInterest": "1.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-60000-C", + "theta": "-12.01866632", + "totalTurnover": "63507", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "38139.12734197", + "vega": "91.2886741", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058331313 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-C", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "845d263b-8f47-545f-a0f2-a91b3b1c2836", - "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697485271688" - }, + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.76902659", + "gamma": "0.00001708", + "highPrice24h": "0", + "indexPrice": "36203.26", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5944", + "markPrice": "23801.53781736", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-60000-P", + "theta": "-12.01866632", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38139.18665182", + "vega": "91.2886741", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700058332039 + }, + "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-P", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "execId": "384cd8fc-69e4-56ce-8eb4-a19355965a0b", - "isBlockTrade": false, - "price": "1587.60", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697485271688" + "ask1Iv": "0.5142", + "ask1Price": "2055", + "ask1Size": "3.6", + "bid1Iv": "0.5037", + "bid1Price": "2005", + "bid1Size": "21.9", + "change24h": "0", + "delta": "-0.40737643", + "gamma": "0.0000623", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5054", + "markPrice": "2012.38305218", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-37000-P", + "theta": "-31.35736667", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "47.86133153", + "volume24h": "0" }, { - "execId": "a85e0b45-2bbd-5f4d-8ab2-ca4cb3b9f55e", - "isBlockTrade": false, - "price": "1587.56", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697485271508" + "ask1Iv": "0.5241", + "ask1Price": "700", + "ask1Size": "2.6", + "bid1Iv": "0.5133", + "bid1Price": "665", + "bid1Size": "2.85", + "change24h": "-0.27868853", + "delta": "-0.18316888", + "gamma": "0.00004104", + "highPrice24h": "915", + "indexPrice": "37577.65", + "lastPrice": "660", + "lowPrice24h": "650", + "markIv": "0.5243", + "markPrice": "700.27362147", + "openInterest": "75.22", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-33000-P", + "theta": "-22.23321411", + "totalTurnover": "7235551", + "totalVolume": "200", + "turnover24h": "431365.22381549", + "underlyingPrice": "37936.44211706", + "vega": "32.71164739", + "volume24h": "11.42" }, { - "execId": "64f4d71f-2215-5f2b-94ec-4c098c08d7e4", - "isBlockTrade": false, - "price": "1587.56", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697485271508" + "ask1Iv": "0.5221", + "ask1Price": "1910", + "ask1Size": "3.6", + "bid1Iv": "0.5138", + "bid1Price": "1870", + "bid1Size": "1.85", + "change24h": "0.35416667", + "delta": "0.43728139", + "gamma": "0.0000621", + "highPrice24h": "1950", + "indexPrice": "37577.65", + "lastPrice": "1950", + "lowPrice24h": "1440", + "markIv": "0.5146", + "markPrice": "1873.26376771", + "openInterest": "12.64", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-39500-C", + "theta": "-32.41265793", + "totalTurnover": "1309520", + "totalVolume": "36", + "turnover24h": "291087.38835836", + "underlyingPrice": "37936.44211706", + "vega": "48.58404387", + "volume24h": "7.72" }, { - "execId": "33cc8fc9-704c-5cb9-9bd8-a100d2af42d8", - "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485271504" + "ask1Iv": "0.7174", + "ask1Price": "105", + "ask1Size": "8.1", + "bid1Iv": "0.6762", + "bid1Price": "75", + "bid1Size": "2.72", + "change24h": "-0.30434783", + "delta": "-0.02190479", + "gamma": "0.00000631", + "highPrice24h": "115", + "indexPrice": "37577.65", + "lastPrice": "80", + "lowPrice24h": "80", + "markIv": "0.673", + "markPrice": "72.87197991", + "openInterest": "195.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-25000-P", + "theta": "-5.62643397", + "totalTurnover": "30012175", + "totalVolume": "1024", + "turnover24h": "129682.00355075", + "underlyingPrice": "37936.44211706", + "vega": "6.4482757", + "volume24h": "3.45" }, { - "execId": "7875b63a-0d0e-5454-86e6-f8ecadb3540f", - "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697485271501" + "ask1Iv": "1.0817", + "ask1Price": "42180", + "ask1Size": "11.33", + "bid1Iv": "0", + "bid1Price": "41935", + "bid1Size": "11.34", + "change24h": "0", + "delta": "-0.99265619", + "gamma": "0.00000186", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8883", + "markPrice": "42087.8153181", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-80000-P", + "theta": "-2.88684342", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "2.50672593", + "volume24h": "0" }, { - "execId": "f60678e9-dff3-56c9-bbcc-f446424dde5d", - "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697485271501" + "ask1Iv": "0.5765", + "ask1Price": "260", + "ask1Size": "5.94", + "bid1Iv": "0.5649", + "bid1Price": "240", + "bid1Size": "8.97", + "change24h": "-0.31168832", + "delta": "-0.07494165", + "gamma": "0.00001997", + "highPrice24h": "385", + "indexPrice": "37577.65", + "lastPrice": "265", + "lowPrice24h": "240", + "markIv": "0.5747", + "markPrice": "256.68937379", + "openInterest": "47.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-29500-P", + "theta": "-12.99807038", + "totalTurnover": "4763536", + "totalVolume": "140", + "turnover24h": "607138.87676502", + "underlyingPrice": "37936.44211706", + "vega": "17.44471618", + "volume24h": "16.14" }, { - "execId": "2a48841d-f1d1-53e3-9d8f-ba2916087aa1", - "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697485271501" + "ask1Iv": "0.6103", + "ask1Price": "8790", + "ask1Size": "11.34", + "bid1Iv": "0.5288", + "bid1Price": "8535", + "bid1Size": "11.36", + "change24h": "0", + "delta": "-0.82493853", + "gamma": "0.00003626", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "9070", + "lowPrice24h": "0", + "markIv": "0.5768", + "markPrice": "8680.12637501", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-46000-P", + "theta": "-23.77463284", + "totalTurnover": "109503", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "31.79312881", + "volume24h": "0" }, { - "execId": "d5cc03b4-e3b1-5368-a91b-7cf9f836f0b3", - "isBlockTrade": false, - "price": "1587.54", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697485268291" + "ask1Iv": "1.7198", + "ask1Price": "30", + "ask1Size": "9.83", + "bid1Iv": "1.4213", + "bid1Price": "5", + "bid1Size": "12.99", + "change24h": "0", + "delta": "-0.00027782", + "gamma": "0.00000007", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "0", + "markIv": "1.2633", + "markPrice": "1.2201218", + "openInterest": "110.67", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-10000-P", + "theta": "-0.2079827", + "totalTurnover": "4463711", + "totalVolume": "139", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "0.12697626", + "volume24h": "0" }, { - "execId": "18bba4d6-1495-5e27-aa5c-a6ba4dc66108", - "isBlockTrade": false, - "price": "1586.72", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485260116" + "ask1Iv": "0.5251", + "ask1Price": "1745", + "ask1Size": "3.6", + "bid1Iv": "0.5157", + "bid1Price": "1700", + "bid1Size": "2.28", + "change24h": "0.32183909", + "delta": "0.40884866", + "gamma": "0.00006084", + "highPrice24h": "1735", + "indexPrice": "37577.65", + "lastPrice": "1725", + "lowPrice24h": "1450", + "markIv": "0.5179", + "markPrice": "1709.94849975", + "openInterest": "544.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-40000-C", + "theta": "-32.16473567", + "totalTurnover": "46610325", + "totalVolume": "1532", + "turnover24h": "600603.6843937", + "underlyingPrice": "37936.44211706", + "vega": "47.90352192", + "volume24h": "16" }, { - "execId": "be69ba4c-7caa-50a6-b7a9-82a5fb9d2832", - "isBlockTrade": false, - "price": "1586.72", - "side": "Buy", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697485260116" + "ask1Iv": "0.7837", + "ask1Price": "35", + "ask1Size": "0.01", + "bid1Iv": "0.7123", + "bid1Price": "15", + "bid1Size": "4.23", + "change24h": "2.5", + "delta": "0.01458501", + "gamma": "0.00000368", + "highPrice24h": "35", + "indexPrice": "37577.65", + "lastPrice": "35", + "lowPrice24h": "10", + "markIv": "0.8146", + "markPrice": "47.66792951", + "openInterest": "194.79", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-70000-C", + "theta": "-4.8145933", + "totalTurnover": "13776167", + "totalVolume": "476", + "turnover24h": "22222.82961664", + "underlyingPrice": "37936.44211706", + "vega": "4.5584385", + "volume24h": "0.59" }, { - "execId": "094b2c4d-92f4-59a5-9f79-12e35428455b", - "isBlockTrade": false, - "price": "1586.72", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485260116" + "ask1Iv": "0.5556", + "ask1Price": "3955", + "ask1Size": "33.99", + "bid1Iv": "0.4962", + "bid1Price": "3670", + "bid1Size": "26.15", + "change24h": "-0.20883535", + "delta": "-0.59115135", + "gamma": "0.00006084", + "highPrice24h": "4980", + "indexPrice": "37577.65", + "lastPrice": "3940", + "lowPrice24h": "3940", + "markIv": "0.5179", + "markPrice": "3773.50638269", + "openInterest": "103.89", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-40000-P", + "theta": "-32.16473567", + "totalTurnover": "4376649", + "totalVolume": "115", + "turnover24h": "970631.46833099", + "underlyingPrice": "37936.44211706", + "vega": "47.90352192", + "volume24h": "25.83" }, { - "execId": "ced172d4-d420-5d22-8698-a2a1c83bd1bf", - "isBlockTrade": false, - "price": "1586.70", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485260116" + "ask1Iv": "0.5487", + "ask1Price": "4990", + "ask1Size": "6.8", + "bid1Iv": "0.4806", + "bid1Price": "4735", + "bid1Size": "15.21", + "change24h": "0", + "delta": "0.76969204", + "gamma": "0.00004783", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5270", + "lowPrice24h": "0", + "markIv": "0.5153", + "markPrice": "4862.91239533", + "openInterest": "297.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-34000-C", + "theta": "-25.03421474", + "totalTurnover": "28730922", + "totalVolume": "955", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "37.47061928", + "volume24h": "0" }, { - "execId": "df2019e0-15b5-52cc-a224-86f47ef7727a", - "isBlockTrade": false, - "price": "1586.68", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485260116" + "ask1Iv": "1.5552", + "ask1Price": "23090", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "22850", + "bid1Size": "11.33", + "change24h": "0.01317284", + "delta": "0.99867129", + "gamma": "0.00000036", + "highPrice24h": "22305", + "indexPrice": "37577.65", + "lastPrice": "22305", + "lowPrice24h": "22015", + "markIv": "1.0046", + "markPrice": "22941.53632818", + "openInterest": "15", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-15000-C", + "theta": "-0.70160232", + "totalTurnover": "962184", + "totalVolume": "27", + "turnover24h": "128310.81848357", + "underlyingPrice": "37936.44211706", + "vega": "0.53864351", + "volume24h": "3.44" }, { - "execId": "fb5cbb85-40ad-5f01-953f-383edbd506cd", - "isBlockTrade": false, - "price": "1586.68", - "side": "Buy", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697485260116" + "ask1Iv": "0.5148", + "ask1Price": "2500", + "ask1Size": "3.6", + "bid1Iv": "0.5066", + "bid1Price": "2460", + "bid1Size": "0.52", + "change24h": "0.2875", + "delta": "0.5288198", + "gamma": "0.00006361", + "highPrice24h": "2575", + "indexPrice": "37577.65", + "lastPrice": "2575", + "lowPrice24h": "2000", + "markIv": "0.5074", + "markPrice": "2463.4163959", + "openInterest": "116.42", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-38000-C", + "theta": "-32.27565983", + "totalTurnover": "10558300", + "totalVolume": "296", + "turnover24h": "350182.95415691", + "underlyingPrice": "37936.44211706", + "vega": "49.06480739", + "volume24h": "9.27" }, { - "execId": "f668b796-5a16-599b-9edf-cc8ed3d34b6b", - "isBlockTrade": false, - "price": "1586.14", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697485242085" + "ask1Iv": "0.8429", + "ask1Price": "13170", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "12915", + "bid1Size": "11.33", + "change24h": "0.00741046", + "delta": "0.97809522", + "gamma": "0.00000631", + "highPrice24h": "12235", + "indexPrice": "37577.65", + "lastPrice": "12235", + "lowPrice24h": "12235", + "markIv": "0.673", + "markPrice": "13009.31409697", + "openInterest": "32.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-25000-C", + "theta": "-5.62643397", + "totalTurnover": "1782638", + "totalVolume": "70", + "turnover24h": "372.07055975", + "underlyingPrice": "37936.44211706", + "vega": "6.4482757", + "volume24h": "0.01" }, { - "execId": "46216879-5c9f-5e0b-88c6-24f5ea55d161", - "isBlockTrade": false, - "price": "1586.84", - "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697485239810" + "ask1Iv": "0.6335", + "ask1Price": "135", + "ask1Size": "3.04", + "bid1Iv": "0.6238", + "bid1Price": "125", + "bid1Size": "3.68", + "change24h": "-0.41304348", + "delta": "-0.03797848", + "gamma": "0.00001072", + "highPrice24h": "230", + "indexPrice": "37577.65", + "lastPrice": "135", + "lowPrice24h": "135", + "markIv": "0.6254", + "markPrice": "126.53626401", + "openInterest": "33.65", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-27000-P", + "theta": "-8.25981117", + "totalTurnover": "4336243", + "totalVolume": "128", + "turnover24h": "18976.13012966", + "underlyingPrice": "37936.44211706", + "vega": "10.18665003", + "volume24h": "0.5" }, { - "execId": "7b98baad-f003-5b1a-b2eb-3148ddbd87e0", - "isBlockTrade": false, - "price": "1586.88", - "side": "Sell", - "size": "12.60", - "symbol": "ETHPERP", - "time": "1697485239810" + "ask1Iv": "0.6891", + "ask1Price": "10230", + "ask1Size": "11.36", + "bid1Iv": "0.5194", + "bid1Price": "10015", + "bid1Size": "11.34", + "change24h": "0.07574095", + "delta": "0.95006703", + "gamma": "0.00001384", + "highPrice24h": "9800", + "indexPrice": "37577.65", + "lastPrice": "9800", + "lowPrice24h": "9780", + "markIv": "0.6039", + "markPrice": "10103.98981924", + "openInterest": "172.51", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-28000-C", + "theta": "-9.94633614", + "totalTurnover": "16908785", + "totalVolume": "617", + "turnover24h": "36090.67795693", + "underlyingPrice": "37936.44211706", + "vega": "12.70396932", + "volume24h": "0.96" }, { - "execId": "df42afe3-8d52-5772-b912-eac8790c427a", - "isBlockTrade": false, - "price": "1586.94", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485239810" + "ask1Iv": "0.744", + "ask1Price": "11215", + "ask1Size": "11.34", + "bid1Iv": "0.4984", + "bid1Price": "10970", + "bid1Size": "11.33", + "change24h": "0", + "delta": "0.96202153", + "gamma": "0.00001072", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8915", + "lowPrice24h": "0", + "markIv": "0.6254", + "markPrice": "11062.97838107", + "openInterest": "17.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-27000-C", + "theta": "-8.25981117", + "totalTurnover": "620551", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "10.18665003", + "volume24h": "0" }, { - "execId": "f69defd3-2717-5ffb-a9be-dad1b2c58cee", - "isBlockTrade": false, - "price": "1586.94", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.5654", + "ask1Price": "5775", + "ask1Size": "11.34", + "bid1Iv": "0.4795", + "bid1Price": "5495", + "bid1Size": "11.34", + "change24h": "0", + "delta": "0.81683113", + "gamma": "0.00004104", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4635", + "lowPrice24h": "0", + "markIv": "0.5243", + "markPrice": "5636.71573853", + "openInterest": "26.71", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-33000-C", + "theta": "-22.23321411", + "totalTurnover": "1868155", + "totalVolume": "56", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "32.71164739", + "volume24h": "0" }, { - "execId": "5c88dbaf-6792-545c-bd89-21d5e9b1cf43", - "isBlockTrade": false, - "price": "1586.94", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.5101", + "ask1Price": "1595", + "ask1Size": "2.86", + "bid1Iv": "0.5013", + "bid1Price": "1555", + "bid1Size": "22.22", + "change24h": "-0.16290727", + "delta": "-0.3442586", + "gamma": "0.00005903", + "highPrice24h": "1930", + "indexPrice": "37577.65", + "lastPrice": "1670", + "lowPrice24h": "1670", + "markIv": "0.5059", + "markPrice": "1575.55116269", + "openInterest": "49.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-36000-P", + "theta": "-29.77287215", + "totalTurnover": "5309704", + "totalVolume": "148", + "turnover24h": "254932.53152781", + "underlyingPrice": "37936.44211706", + "vega": "45.39528662", + "volume24h": "6.79" }, { - "execId": "853db8a1-b434-53bb-bd7f-7b36284279ca", - "isBlockTrade": false, - "price": "1586.95", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.5114", + "ask1Price": "1225", + "ask1Size": "1.08", + "bid1Iv": "0.503", + "bid1Price": "1190", + "bid1Size": "2.07", + "change24h": "-0.24375", + "delta": "-0.2844865", + "gamma": "0.00005403", + "highPrice24h": "1600", + "indexPrice": "37577.65", + "lastPrice": "1210", + "lowPrice24h": "1180", + "markIv": "0.5092", + "markPrice": "1215.36680617", + "openInterest": "116.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-35000-P", + "theta": "-27.61194864", + "totalTurnover": "12157298", + "totalVolume": "342", + "turnover24h": "1314179.78281667", + "underlyingPrice": "37936.44211706", + "vega": "41.82749785", + "volume24h": "34.93" }, { - "execId": "45b0995c-9bbe-5f57-bc0b-152dfad41ce6", - "isBlockTrade": false, - "price": "1586.96", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.5391", + "ask1Price": "1215", + "ask1Size": "3.6", + "bid1Iv": "0.5311", + "bid1Price": "1180", + "bid1Size": "2.77", + "change24h": "0.26666667", + "delta": "0.30895346", + "gamma": "0.00005345", + "highPrice24h": "1170", + "indexPrice": "37577.65", + "lastPrice": "1140", + "lowPrice24h": "900", + "markIv": "0.5346", + "markPrice": "1194.80560185", + "openInterest": "171.23", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-42000-C", + "theta": "-30.10475303", + "totalTurnover": "17153848", + "totalVolume": "474", + "turnover24h": "3519053.20608859", + "underlyingPrice": "37936.44211706", + "vega": "43.43848217", + "volume24h": "93.67" }, { - "execId": "99881802-33d0-5610-a300-9bdb21804a0e", - "isBlockTrade": false, - "price": "1586.97", - "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.7243", + "ask1Price": "10735", + "ask1Size": "11.34", + "bid1Iv": "0.5107", + "bid1Price": "10490", + "bid1Size": "11.34", + "change24h": "0", + "delta": "0.95644386", + "gamma": "0.00001219", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "7260", + "lowPrice24h": "0", + "markIv": "0.6145", + "markPrice": "10581.98947249", + "openInterest": "35.28", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-27500-C", + "theta": "-9.06955516", + "totalTurnover": "1284923", + "totalVolume": "47", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "11.38485845", + "volume24h": "0" }, { - "execId": "4d9e18d9-c4e5-5bef-a834-83d90266a570", - "isBlockTrade": false, - "price": "1586.98", - "side": "Sell", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.6134", + "ask1Price": "180", + "ask1Size": "14.45", + "bid1Iv": "0.6018", + "bid1Price": "165", + "bid1Size": "4.43", + "change24h": "-0.26666667", + "delta": "-0.04993298", + "gamma": "0.00001384", + "highPrice24h": "215", + "indexPrice": "37577.65", + "lastPrice": "165", + "lowPrice24h": "165", + "markIv": "0.6039", + "markPrice": "167.54770218", + "openInterest": "142.24", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-28000-P", + "theta": "-9.94633614", + "totalTurnover": "11523879", + "totalVolume": "372", + "turnover24h": "171309.58453089", + "underlyingPrice": "37936.44211706", + "vega": "12.70396932", + "volume24h": "4.56" }, { - "execId": "0160587a-7bc3-52f2-8fe8-b97bb7bae252", - "isBlockTrade": false, - "price": "1586.99", - "side": "Sell", - "size": "7.56", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.5536", + "ask1Price": "4620", + "ask1Size": "17.7", + "bid1Iv": "0.5003", + "bid1Price": "4375", + "bid1Size": "24.07", + "change24h": "0", + "delta": "-0.64399359", + "gamma": "0.0000575", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5256", + "markPrice": "4490.56419203", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-41000-P", + "theta": "-31.31601278", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "45.95297222", + "volume24h": "0" }, { - "execId": "fb937b5c-325d-5d33-a2cb-51ef471410e6", - "isBlockTrade": false, - "price": "1587.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485239809" + "ask1Iv": "0.542", + "ask1Price": "455", + "ask1Size": "4.78", + "bid1Iv": "0.5301", + "bid1Price": "425", + "bid1Size": "8.44", + "change24h": "-0.35537191", + "delta": "-0.12659117", + "gamma": "0.00003105", + "highPrice24h": "390", + "indexPrice": "37577.65", + "lastPrice": "390", + "lowPrice24h": "390", + "markIv": "0.5425", + "markPrice": "456.11627218", + "openInterest": "70.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-31500-P", + "theta": "-18.01103318", + "totalTurnover": "4364994", + "totalVolume": "125", + "turnover24h": "113995.34339532", + "underlyingPrice": "37936.44211706", + "vega": "25.60856824", + "volume24h": "3" }, { - "execId": "0ecbe9c1-7e5f-588f-9999-c5eca743ce53", - "isBlockTrade": false, - "price": "1587.33", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697485202538" + "ask1Iv": "0.5132", + "ask1Price": "2295", + "ask1Size": "4.71", + "bid1Iv": "0.5039", + "bid1Price": "2250", + "bid1Size": "20.64", + "change24h": "-0.16140351", + "delta": "-0.43936066", + "gamma": "0.0000632", + "highPrice24h": "2850", + "indexPrice": "37577.65", + "lastPrice": "2390", + "lowPrice24h": "2375", + "markIv": "0.5061", + "markPrice": "2260.06291915", + "openInterest": "122.43", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-37500-P", + "theta": "-31.90208819", + "totalTurnover": "8098168", + "totalVolume": "218", + "turnover24h": "1123345.17594759", + "underlyingPrice": "37936.44211706", + "vega": "48.62384304", + "volume24h": "30.02" }, { - "execId": "95682108-497b-5331-9eba-839288a61b61", - "isBlockTrade": false, - "price": "1587.33", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697485202527" + "ask1Iv": "1.2427", + "ask1Price": "35", + "ask1Size": "9.18", + "bid1Iv": "1.074", + "bid1Price": "10", + "bid1Size": "6.86", + "change24h": "0", + "delta": "-0.00132872", + "gamma": "0.00000036", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "45", + "lowPrice24h": "0", + "markIv": "1.0046", + "markPrice": "5.09421112", + "openInterest": "115.54", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-15000-P", + "theta": "-0.70160232", + "totalTurnover": "7230970", + "totalVolume": "237", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "0.53864351", + "volume24h": "0" }, { - "execId": "968238f0-d136-595d-b5bb-08dddef596e4", - "isBlockTrade": false, - "price": "1587.91", - "side": "Sell", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697485176393" + "ask1Iv": "0.5284", + "ask1Price": "3615", + "ask1Size": "23.73", + "bid1Iv": "0.47", + "bid1Price": "3350", + "bid1Size": "17.57", + "change24h": "0.17102967", + "delta": "0.65574141", + "gamma": "0.00005903", + "highPrice24h": "3355", + "indexPrice": "37577.65", + "lastPrice": "3355", + "lowPrice24h": "2865", + "markIv": "0.5059", + "markPrice": "3511.99327975", + "openInterest": "408.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-36000-C", + "theta": "-29.77287215", + "totalTurnover": "34219485", + "totalVolume": "1153", + "turnover24h": "450356.57232451", + "underlyingPrice": "37936.44211706", + "vega": "45.39528662", + "volume24h": "11.96" }, { - "execId": "17dcb335-5131-5e78-8b0e-7187e7f235e4", - "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697485122211" + "ask1Iv": "0.9093", + "ask1Price": "30", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.77777778", + "delta": "0.00734381", + "gamma": "0.00000186", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.8883", + "markPrice": "24.25743516", + "openInterest": "250.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-80000-C", + "theta": "-2.88684342", + "totalTurnover": "20403467", + "totalVolume": "687", + "turnover24h": "3383.89479203", + "underlyingPrice": "37936.44211706", + "vega": "2.50672593", + "volume24h": "0.09" }, { - "execId": "cd842b3a-6427-59d0-8cca-de7925be0ea2", - "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485122210" + "ask1Iv": "0.642", + "ask1Price": "10640", + "ask1Size": "11.34", + "bid1Iv": "0.5307", + "bid1Price": "10355", + "bid1Size": "11.34", + "change24h": "0", + "delta": "-0.86656224", + "gamma": "0.00002915", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5994", + "markPrice": "10521.18859934", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-48000-P", + "theta": "-20.64067676", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "26.55950572", + "volume24h": "0" }, { - "execId": "ae6661fb-570c-5372-8eff-a0fd668a423d", - "isBlockTrade": false, - "price": "1589.25", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697485122205" + "ask1Iv": "0.5351", + "ask1Price": "525", + "ask1Size": "4.12", + "bid1Iv": "0.5243", + "bid1Price": "495", + "bid1Size": "1.27", + "change24h": "-0.21739131", + "delta": "-0.14359581", + "gamma": "0.00003428", + "highPrice24h": "690", + "indexPrice": "37577.65", + "lastPrice": "540", + "lowPrice24h": "540", + "markIv": "0.5358", + "markPrice": "526.5523355", + "openInterest": "280.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-32000-P", + "theta": "-19.39529742", + "totalTurnover": "21350366", + "totalVolume": "688", + "turnover24h": "32298.79575194", + "underlyingPrice": "37936.44211706", + "vega": "27.92118873", + "volume24h": "0.86" }, { - "execId": "078fe7f3-c24d-588b-bb9e-039873d72854", - "isBlockTrade": false, - "price": "1589.91", - "side": "Buy", - "size": "0.75", - "symbol": "ETHPERP", - "time": "1697485083247" + "ask1Iv": "0.6024", + "ask1Price": "7055", + "ask1Size": "11.34", + "bid1Iv": "0.5005", + "bid1Price": "6790", + "bid1Size": "11.34", + "change24h": "0", + "delta": "0.87340884", + "gamma": "0.00003105", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6055", + "lowPrice24h": "0", + "markIv": "0.5425", + "markPrice": "6892.55838924", + "openInterest": "25.91", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-31500-C", + "theta": "-18.01103318", + "totalTurnover": "1556138", + "totalVolume": "53", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "25.60856824", + "volume24h": "0" }, { - "execId": "f7cb39a2-9cff-5b7f-bf74-42ed6311d13e", - "isBlockTrade": false, - "price": "1589.46", - "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697484985986" + "ask1Iv": "0.5668", + "ask1Price": "5400", + "ask1Size": "16.79", + "bid1Iv": "0.5081", + "bid1Price": "5145", + "bid1Size": "22.22", + "change24h": "0", + "delta": "-0.69104655", + "gamma": "0.00005345", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5346", + "markPrice": "5258.36348479", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-42000-P", + "theta": "-30.10475303", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "43.43848217", + "volume24h": "0" }, { - "execId": "a283bc1c-faf8-5fb6-9c48-9f61421ec366", - "isBlockTrade": false, - "price": "1589.57", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697484985474" + "ask1Iv": "0.9982", + "ask1Price": "16115", + "ask1Size": "11.36", + "bid1Iv": "0", + "bid1Price": "15880", + "bid1Size": "11.33", + "change24h": "1.4904", + "delta": "0.99042819", + "gamma": "0.00000276", + "highPrice24h": "15565", + "indexPrice": "37577.65", + "lastPrice": "15565", + "lowPrice24h": "6250", + "markIv": "0.7551", + "markPrice": "15968.97257791", + "openInterest": "12.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-22000-C", + "theta": "-3.09689137", + "totalTurnover": "453145", + "totalVolume": "13", + "turnover24h": "450354.10762752", + "underlyingPrice": "37936.44211706", + "vega": "3.16319392", + "volume24h": "12" }, { - "execId": "f13bdf3e-aa9d-5c0d-92b7-49e0e438c09c", - "isBlockTrade": false, - "price": "1589.57", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484985473" + "ask1Iv": "0.9278", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.8214", + "bid1Price": "20", + "bid1Size": "4.95", + "change24h": "-0.23076924", + "delta": "-0.00549885", + "gamma": "0.00000157", + "highPrice24h": "65", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.8173", + "markPrice": "19.17676835", + "openInterest": "465.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-20000-P", + "theta": "-2.05614396", + "totalTurnover": "35691104", + "totalVolume": "1254", + "turnover24h": "18739.73335402", + "underlyingPrice": "37936.44211706", + "vega": "1.94043291", + "volume24h": "0.5" }, { - "execId": "0b856d74-3dda-51b7-98aa-f9825b79da84", - "isBlockTrade": false, - "price": "1589.80", - "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697484985412" + "ask1Iv": "0.6225", + "ask1Price": "155", + "ask1Size": "2.04", + "bid1Iv": "0.6094", + "bid1Price": "140", + "bid1Size": "6.29", + "change24h": "0", + "delta": "-0.04355615", + "gamma": "0.00001219", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "195", + "lowPrice24h": "0", + "markIv": "0.6145", + "markPrice": "145.54735543", + "openInterest": "23.79", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-27500-P", + "theta": "-9.06955516", + "totalTurnover": "2367506", + "totalVolume": "73", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "11.38485845", + "volume24h": "0" }, { - "execId": "e8569a60-b70c-5776-9625-326cdd51ee3c", - "isBlockTrade": false, - "price": "1590.18", - "side": "Sell", - "size": "0.93", - "symbol": "ETHPERP", - "time": "1697484985333" + "ask1Iv": "0.5589", + "ask1Price": "865", + "ask1Size": "3.6", + "bid1Iv": "0.5509", + "bid1Price": "835", + "bid1Size": "3.27", + "change24h": "0.2295082", + "delta": "0.23203326", + "gamma": "0.00004461", + "highPrice24h": "810", + "indexPrice": "37577.65", + "lastPrice": "750", + "lowPrice24h": "660", + "markIv": "0.5548", + "markPrice": "849.18740462", + "openInterest": "76.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-44000-C", + "theta": "-27.06402865", + "totalTurnover": "6598835", + "totalVolume": "177", + "turnover24h": "422187.85949951", + "underlyingPrice": "37936.44211706", + "vega": "37.62698607", + "volume24h": "11.24" }, { - "execId": "2f1f0c04-22cc-5396-840c-943ae7c9a2c7", - "isBlockTrade": false, - "price": "1590.20", - "side": "Sell", - "size": "0.54", - "symbol": "ETHPERP", - "time": "1697484985333" + "ask1Iv": "0.609", + "ask1Price": "7895", + "ask1Size": "11.37", + "bid1Iv": "0.4822", + "bid1Price": "7635", + "bid1Size": "11.37", + "change24h": "0", + "delta": "0.90227315", + "gamma": "0.00002511", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6765", + "lowPrice24h": "0", + "markIv": "0.5576", + "markPrice": "7778.48878006", + "openInterest": "38.78", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-30500-C", + "theta": "-15.38226696", + "totalTurnover": "3353262", + "totalVolume": "114", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "21.27950327", + "volume24h": "0" }, { - "execId": "233a5b36-1416-58b2-b216-2cbe7a498052", - "isBlockTrade": false, - "price": "1590.30", - "side": "Sell", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697484985317" + "ask1Iv": "1.1417", + "ask1Price": "18110", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "17865", + "bid1Size": "11.33", + "change24h": "-0.0101695", + "delta": "0.99450116", + "gamma": "0.00000157", + "highPrice24h": "17700", + "indexPrice": "37577.65", + "lastPrice": "17520", + "lowPrice24h": "17520", + "markIv": "0.8173", + "markPrice": "17955.61888541", + "openInterest": "6.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-20000-C", + "theta": "-2.05614396", + "totalTurnover": "273797", + "totalVolume": "8", + "turnover24h": "243741.87196288", + "underlyingPrice": "37936.44211706", + "vega": "1.94043291", + "volume24h": "6.5" }, { - "execId": "7b2466de-63a4-501c-857e-6d8cdf89590d", - "isBlockTrade": false, - "price": "1590.32", - "side": "Sell", - "size": "0.49", - "symbol": "ETHPERP", - "time": "1697484985317" + "ask1Iv": "0.5316", + "ask1Price": "1455", + "ask1Size": "2.4", + "bid1Iv": "0.5218", + "bid1Price": "1410", + "bid1Size": "13.74", + "change24h": "-0.01556421", + "delta": "0.35600642", + "gamma": "0.0000575", + "highPrice24h": "1285", + "indexPrice": "37577.65", + "lastPrice": "1265", + "lowPrice24h": "1265", + "markIv": "0.5256", + "markPrice": "1427.00630909", + "openInterest": "12.76", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-41000-C", + "theta": "-31.31601278", + "totalTurnover": "479465", + "totalVolume": "13", + "turnover24h": "479464.02274028", + "underlyingPrice": "37936.44211706", + "vega": "45.95297222", + "volume24h": "12.76" }, { - "execId": "63da3b99-1373-55bb-ae3c-9e5aeeee5183", - "isBlockTrade": false, - "price": "1590.08", - "side": "Sell", - "size": "2.54", - "symbol": "ETHPERP", - "time": "1697484985316" + "ask1Iv": "0.8934", + "ask1Price": "14150", + "ask1Size": "11.34", + "bid1Iv": "0", + "bid1Price": "13900", + "bid1Size": "11.33", + "change24h": "0", + "delta": "0.98337404", + "gamma": "0.0000048", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10350", + "lowPrice24h": "0", + "markIv": "0.699", + "markPrice": "13991.99689277", + "openInterest": "30.09", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-24000-C", + "theta": "-4.62222489", + "totalTurnover": "1526433", + "totalVolume": "61", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "5.10068725", + "volume24h": "0" }, { - "execId": "5dba0f74-2eb2-5f57-91c7-7e88b10d2465", - "isBlockTrade": false, - "price": "1590.08", - "side": "Sell", - "size": "5.01", - "symbol": "ETHPERP", - "time": "1697484985316" + "ask1Iv": "0.5129", + "ask1Price": "2730", + "ask1Size": "2.4", + "bid1Iv": "0.5046", + "bid1Price": "2690", + "bid1Size": "0.57", + "change24h": "0.13181819", + "delta": "0.56063935", + "gamma": "0.0000632", + "highPrice24h": "2600", + "indexPrice": "37577.65", + "lastPrice": "2490", + "lowPrice24h": "2200", + "markIv": "0.5061", + "markPrice": "2696.50503621", + "openInterest": "93.68", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-37500-C", + "theta": "-31.90208819", + "totalTurnover": "4364299", + "totalVolume": "121", + "turnover24h": "24792.64941679", + "underlyingPrice": "37936.44211706", + "vega": "48.62384304", + "volume24h": "0.66" }, { - "execId": "a634eaf7-f266-5a53-bc1b-25d4d813a30f", - "isBlockTrade": false, - "price": "1590.32", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697484985316" + "ask1Iv": "0.5511", + "ask1Price": "3615", + "ask1Size": "45.64", + "bid1Iv": "0.4935", + "bid1Price": "3335", + "bid1Size": "27.25", + "change24h": "-0.17087846", + "delta": "-0.56271861", + "gamma": "0.0000621", + "highPrice24h": "4155", + "indexPrice": "37577.65", + "lastPrice": "3445", + "lowPrice24h": "3445", + "markIv": "0.5146", + "markPrice": "3436.82165065", + "openInterest": "22.25", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-39500-P", + "theta": "-32.41265793", + "totalTurnover": "1802082", + "totalVolume": "48", + "turnover24h": "791407.38496602", + "underlyingPrice": "37936.44211706", + "vega": "48.58404387", + "volume24h": "21.04" }, { - "execId": "f4555bd8-5777-5a19-86c2-8289cb156988", - "isBlockTrade": false, - "price": "1590.34", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697484985316" + "ask1Iv": "0.8026", + "ask1Price": "22260", + "ask1Size": "11.33", + "bid1Iv": "0", + "bid1Price": "22010", + "bid1Size": "11.34", + "change24h": "-0.03063647", + "delta": "-0.96579637", + "gamma": "0.00000846", + "highPrice24h": "23175", + "indexPrice": "37577.65", + "lastPrice": "22465", + "lowPrice24h": "22430", + "markIv": "0.7269", + "markPrice": "22175.04789675", + "openInterest": "18.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-60000-P", + "theta": "-8.81114364", + "totalTurnover": "1601938", + "totalVolume": "45", + "turnover24h": "145069.31669323", + "underlyingPrice": "37936.44211706", + "vega": "9.34966586", + "volume24h": "3.85" }, { - "execId": "daafdf25-dbbd-5060-ba3c-07ecbd71d387", - "isBlockTrade": false, - "price": "1590.34", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697484985316" + "ask1Iv": "0.7577", + "ask1Price": "12145", + "ask1Size": "11.35", + "bid1Iv": "0", + "bid1Price": "11935", + "bid1Size": "11.33", + "change24h": "0", + "delta": "0.97114853", + "gamma": "0.00000824", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10170", + "lowPrice24h": "0", + "markIv": "0.6485", + "markPrice": "12032.31461985", + "openInterest": "123.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-26000-C", + "theta": "-6.82908748", + "totalTurnover": "12898094", + "totalVolume": "478", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "8.12261972", + "volume24h": "0" }, { - "execId": "36f0e529-3c82-52ff-a7fd-b434654ba9e7", - "isBlockTrade": false, - "price": "1590.36", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697484985316" + "ask1Iv": "0.5853", + "ask1Price": "7030", + "ask1Size": "15.26", + "bid1Iv": "0.5255", + "bid1Price": "6805", + "bid1Size": "19.22", + "change24h": "0", + "delta": "-0.76796675", + "gamma": "0.00004461", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5548", + "markPrice": "6912.74528756", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-44000-P", + "theta": "-27.06402865", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "37.62698607", + "volume24h": "0" }, { - "execId": "1836702b-484b-5dcf-b83a-bdc7a9234d98", - "isBlockTrade": false, - "price": "1590.36", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484985316" + "ask1Iv": "0.514", + "ask1Price": "2560", + "ask1Size": "5.76", + "bid1Iv": "0.5049", + "bid1Price": "2515", + "bid1Size": "0.28", + "change24h": "-0.0745234", + "delta": "-0.4711802", + "gamma": "0.00006361", + "highPrice24h": "2885", + "indexPrice": "37577.65", + "lastPrice": "2670", + "lowPrice24h": "2670", + "markIv": "0.5074", + "markPrice": "2526.97427884", + "openInterest": "150.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-38000-P", + "theta": "-32.27565983", + "totalTurnover": "6809837", + "totalVolume": "186", + "turnover24h": "244211.2833576", + "underlyingPrice": "37936.44211706", + "vega": "49.06480739", + "volume24h": "6.5" }, { - "execId": "044ab489-ead7-5169-bcf8-81b6ea03bd39", - "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484985268" + "ask1Iv": "0.5825", + "ask1Price": "635", + "ask1Size": "2.4", + "bid1Iv": "0.573", + "bid1Price": "605", + "bid1Size": "3.31", + "change24h": "0.39534884", + "delta": "0.17506148", + "gamma": "0.00003626", + "highPrice24h": "600", + "indexPrice": "37577.65", + "lastPrice": "600", + "lowPrice24h": "430", + "markIv": "0.5768", + "markPrice": "616.56849207", + "openInterest": "60.29", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-46000-C", + "theta": "-23.77463284", + "totalTurnover": "7545124", + "totalVolume": "203", + "turnover24h": "523172.944804", + "underlyingPrice": "37936.44211706", + "vega": "31.79312881", + "volume24h": "13.87" }, { - "execId": "2e3f6f1e-1507-5ce3-9952-3ea7905dbbf5", - "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484985267" + "ask1Iv": "0.7565", + "ask1Price": "90", + "ask1Size": "8", + "bid1Iv": "0.7074", + "bid1Price": "60", + "bid1Size": "8", + "change24h": "-0.0952381", + "delta": "-0.01662597", + "gamma": "0.0000048", + "highPrice24h": "95", + "indexPrice": "37577.65", + "lastPrice": "95", + "lowPrice24h": "95", + "markIv": "0.699", + "markPrice": "55.55477571", + "openInterest": "93.86", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-24000-P", + "theta": "-4.62222489", + "totalTurnover": "9547512", + "totalVolume": "344", + "turnover24h": "6769.19785001", + "underlyingPrice": "37936.44211706", + "vega": "5.10068725", + "volume24h": "0.18" }, { - "execId": "a2d750d6-3a79-5880-9784-188d304e25df", - "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.09", - "symbol": "ETHPERP", - "time": "1697484985267" + "ask1Iv": "0.5313", + "ask1Price": "4245", + "ask1Size": "2.4", + "bid1Iv": "0.481", + "bid1Price": "4035", + "bid1Size": "16.31", + "change24h": "0.11644833", + "delta": "0.7155135", + "gamma": "0.00005403", + "highPrice24h": "3835", + "indexPrice": "37577.65", + "lastPrice": "3835", + "lowPrice24h": "3635", + "markIv": "0.5092", + "markPrice": "4151.80892323", + "openInterest": "130.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-35000-C", + "theta": "-27.61194864", + "totalTurnover": "16163939", + "totalVolume": "524", + "turnover24h": "40963.61891448", + "underlyingPrice": "37936.44211706", + "vega": "41.82749785", + "volume24h": "1.09" }, { - "execId": "d491fd66-3d2d-5ef6-89f4-73a42cbabee1", - "isBlockTrade": false, - "price": "1590.38", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484985267" + "ask1Iv": "0.5651", + "ask1Price": "295", + "ask1Size": "2.19", + "bid1Iv": "0.5573", + "bid1Price": "280", + "bid1Size": "1.83", + "change24h": "-0.34146342", + "delta": "-0.08563774", + "gamma": "0.00002243", + "highPrice24h": "415", + "indexPrice": "37577.65", + "lastPrice": "270", + "lowPrice24h": "270", + "markIv": "0.5659", + "markPrice": "296.25576795", + "openInterest": "111.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-30000-P", + "theta": "-14.15661656", + "totalTurnover": "9878862", + "totalVolume": "302", + "turnover24h": "764318.72300892", + "underlyingPrice": "37936.44211706", + "vega": "19.29573224", + "volume24h": "20.38" }, { - "execId": "702f1cb1-eb9c-58fe-9385-9d349fb1bef0", - "isBlockTrade": false, - "price": "1590.39", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697484985267" + "ask1Iv": "0.604", + "ask1Price": "470", + "ask1Size": "2.4", + "bid1Iv": "0.5945", + "bid1Price": "445", + "bid1Size": "3.23", + "change24h": "0.04545455", + "delta": "0.13343777", + "gamma": "0.00002915", + "highPrice24h": "415", + "indexPrice": "37577.65", + "lastPrice": "345", + "lowPrice24h": "345", + "markIv": "0.5994", + "markPrice": "457.6307164", + "openInterest": "43.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-48000-C", + "theta": "-20.64067676", + "totalTurnover": "6195860", + "totalVolume": "169", + "turnover24h": "321840.43126038", + "underlyingPrice": "37936.44211706", + "vega": "26.55950572", + "volume24h": "8.56" }, { - "execId": "8e983356-a3df-5b5e-9425-09b9457059d2", - "isBlockTrade": false, - "price": "1590.40", - "side": "Sell", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697484985267" + "ask1Iv": "0.5729", + "ask1Price": "6570", + "ask1Size": "11.35", + "bid1Iv": "0.4757", + "bid1Price": "6305", + "bid1Size": "11.37", + "change24h": "0.08828672", + "delta": "0.8564042", + "gamma": "0.00003428", + "highPrice24h": "6225", + "indexPrice": "37577.65", + "lastPrice": "6225", + "lowPrice24h": "6225", + "markIv": "0.5358", + "markPrice": "6462.99445256", + "openInterest": "369.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-32000-C", + "theta": "-19.39529742", + "totalTurnover": "36575333", + "totalVolume": "1291", + "turnover24h": "376.86084011", + "underlyingPrice": "37936.44211706", + "vega": "27.92118873", + "volume24h": "0.01" }, { - "execId": "e5e44c7f-b3b9-5846-b4aa-5030ea1bb3ab", - "isBlockTrade": false, - "price": "1590.74", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484968723" + "ask1Iv": "2.0448", + "ask1Price": "28040", + "ask1Size": "11.36", + "bid1Iv": "0", + "bid1Price": "27835", + "bid1Size": "11.31", + "change24h": "0", + "delta": "0.99972219", + "gamma": "0.00000007", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "26975", + "lowPrice24h": "0", + "markIv": "1.2633", + "markPrice": "27937.66223886", + "openInterest": "25.25", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-10000-C", + "theta": "-0.2079827", + "totalTurnover": "1830470", + "totalVolume": "51", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "0.12697626", + "volume24h": "0" }, { - "execId": "df82d8a0-2217-5d5c-9a4a-7ac717d71cba", - "isBlockTrade": false, - "price": "1591.40", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697484964187" + "ask1Iv": "0.9463", + "ask1Price": "32200", + "ask1Size": "11.33", + "bid1Iv": "0", + "bid1Price": "31965", + "bid1Size": "11.36", + "change24h": "-0.06816555", + "delta": "-0.985415", + "gamma": "0.00000368", + "highPrice24h": "34915", + "indexPrice": "37577.65", + "lastPrice": "32535", + "lowPrice24h": "32535", + "markIv": "0.8146", + "markPrice": "32111.22581245", + "openInterest": "7.38", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-70000-P", + "theta": "-4.8145933", + "totalTurnover": "295871", + "totalVolume": "8", + "turnover24h": "255741.47181336", + "underlyingPrice": "37936.44211706", + "vega": "4.5584385", + "volume24h": "6.82" }, { - "execId": "0685f3d6-e3c7-5166-829e-725ebb6d2d6d", - "isBlockTrade": false, - "price": "1591.40", - "side": "Sell", - "size": "0.22", - "symbol": "ETHPERP", - "time": "1697484964186" + "ask1Iv": "0.7197", + "ask1Price": "105", + "ask1Size": "6.72", + "bid1Iv": "0.6896", + "bid1Price": "80", + "bid1Size": "3.65", + "change24h": "0", + "delta": "0.03420363", + "gamma": "0.00000846", + "highPrice24h": "75", + "indexPrice": "37577.65", + "lastPrice": "75", + "lowPrice24h": "75", + "markIv": "0.7269", + "markPrice": "111.49001381", + "openInterest": "110.17", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-60000-C", + "theta": "-8.81114364", + "totalTurnover": "9443315", + "totalVolume": "317", + "turnover24h": "204798.19170882", + "underlyingPrice": "37936.44211706", + "vega": "9.34966586", + "volume24h": "5.45" }, { - "execId": "4823067c-efde-5372-95ba-6327a0978221", - "isBlockTrade": false, - "price": "1592.28", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697484936292" + "ask1Iv": "0.6744", + "ask1Price": "12535", + "ask1Size": "11.36", + "bid1Iv": "0.5385", + "bid1Price": "12250", + "bid1Size": "11.34", + "change24h": "-0.05934719", + "delta": "-0.89698781", + "gamma": "0.00002339", + "highPrice24h": "13480", + "indexPrice": "37577.65", + "lastPrice": "12680", + "lowPrice24h": "12680", + "markIv": "0.6221", + "markPrice": "12410.39834431", + "openInterest": "6.87", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-50000-P", + "theta": "-17.83430983", + "totalTurnover": "618258", + "totalVolume": "18", + "turnover24h": "4521.08549733", + "underlyingPrice": "37936.44211706", + "vega": "22.11339065", + "volume24h": "0.12" }, { - "execId": "c1425486-30da-53ba-933a-3344e17dfdd6", - "isBlockTrade": false, - "price": "1592.28", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697484936288" + "ask1Iv": "0.8354", + "ask1Price": "65", + "ask1Size": "5.85", + "bid1Iv": "0.7627", + "bid1Price": "35", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.00957182", + "gamma": "0.00000276", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "0", + "markIv": "0.7551", + "markPrice": "32.53046085", + "openInterest": "286.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-22000-P", + "theta": "-3.09689137", + "totalTurnover": "24307873", + "totalVolume": "894", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "3.16319392", + "volume24h": "0" }, { - "execId": "9ffb68af-ab45-506e-a204-39e69648188c", - "isBlockTrade": false, - "price": "1592.30", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697484936288" + "ask1Iv": "0.5274", + "ask1Price": "3055", + "ask1Size": "26.16", + "bid1Iv": "0.4752", + "bid1Price": "2805", + "bid1Size": "18.79", + "change24h": "0", + "delta": "0.59262358", + "gamma": "0.0000623", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5054", + "markPrice": "2948.82516924", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-37000-C", + "theta": "-31.35736667", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "47.86133153", + "volume24h": "0" }, { - "execId": "5f2faa1c-7879-58ae-ba3f-49ef5718bee3", - "isBlockTrade": false, - "price": "1592.32", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697484936288" + "ask1Iv": "0.6651", + "ask1Price": "110", + "ask1Size": "8", + "bid1Iv": "0.6473", + "bid1Price": "95", + "bid1Size": "1.92", + "change24h": "-0.31428572", + "delta": "-0.02885147", + "gamma": "0.00000824", + "highPrice24h": "175", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "105", + "markIv": "0.6485", + "markPrice": "95.87250279", + "openInterest": "166.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-26000-P", + "theta": "-6.82908748", + "totalTurnover": "15073586", + "totalVolume": "541", + "turnover24h": "257976.63221105", + "underlyingPrice": "37936.44211706", + "vega": "8.12261972", + "volume24h": "6.83" }, { - "execId": "358ac734-2ffb-51d6-bb7e-0836b41308af", - "isBlockTrade": false, - "price": "1592.32", - "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697484936280" + "ask1Iv": "0.5886", + "ask1Price": "230", + "ask1Size": "16.99", + "bid1Iv": "0.5791", + "bid1Price": "215", + "bid1Size": "3.24", + "change24h": "-0.29032259", + "delta": "-0.06550894", + "gamma": "0.00001772", + "highPrice24h": "250", + "indexPrice": "37577.65", + "lastPrice": "220", + "lowPrice24h": "220", + "markIv": "0.584", + "markPrice": "222.5206715", + "openInterest": "64.68", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-29000-P", + "theta": "-11.9096588", + "totalTurnover": "5554660", + "totalVolume": "165", + "turnover24h": "85047.70565078", + "underlyingPrice": "37936.44211706", + "vega": "15.72976324", + "volume24h": "2.26" }, { - "execId": "14453a21-18ff-5b9b-8d8b-1e21a0d415ab", - "isBlockTrade": false, - "price": "1592.25", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484919734" + "ask1Iv": "0.5148", + "ask1Price": "925", + "ask1Size": "0.72", + "bid1Iv": "0.5068", + "bid1Price": "895", + "bid1Size": "2.95", + "change24h": "-0.23045268", + "delta": "-0.23030797", + "gamma": "0.00004783", + "highPrice24h": "1215", + "indexPrice": "37577.65", + "lastPrice": "935", + "lowPrice24h": "935", + "markIv": "0.5153", + "markPrice": "926.47027827", + "openInterest": "254.25", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-34000-P", + "theta": "-25.03421474", + "totalTurnover": "19991657", + "totalVolume": "618", + "turnover24h": "2044070.51050328", + "underlyingPrice": "37936.44211706", + "vega": "37.47061928", + "volume24h": "54.32" }, { - "execId": "0511fbf4-04bf-5392-a3d3-cd2eee331244", - "isBlockTrade": false, - "price": "1591.97", - "side": "Sell", - "size": "10.47", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.6504", + "ask1Price": "9275", + "ask1Size": "11.36", + "bid1Iv": "0.5118", + "bid1Price": "9060", + "bid1Size": "11.34", + "change24h": "0.16827853", + "delta": "0.93449107", + "gamma": "0.00001772", + "highPrice24h": "9060", + "indexPrice": "37577.65", + "lastPrice": "9060", + "lowPrice24h": "7755", + "markIv": "0.584", + "markPrice": "9158.96278856", + "openInterest": "44.15", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-29000-C", + "theta": "-11.9096588", + "totalTurnover": "3514770", + "totalVolume": "121", + "turnover24h": "17334.27809802", + "underlyingPrice": "37936.44211706", + "vega": "15.72976324", + "volume24h": "0.46" }, { - "execId": "f29a0ae9-65c6-5333-859f-dafd6e0c5a8b", - "isBlockTrade": false, - "price": "1591.99", - "side": "Sell", - "size": "1.95", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.6234", + "ask1Price": "350", + "ask1Size": "2.4", + "bid1Iv": "0.6143", + "bid1Price": "330", + "bid1Size": "3.19", + "change24h": "0.20408164", + "delta": "0.1030122", + "gamma": "0.00002339", + "highPrice24h": "325", + "indexPrice": "37577.65", + "lastPrice": "295", + "lowPrice24h": "255", + "markIv": "0.6221", + "markPrice": "346.84046137", + "openInterest": "182.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-50000-C", + "theta": "-17.83430983", + "totalTurnover": "18290326", + "totalVolume": "595", + "turnover24h": "383407.2942532", + "underlyingPrice": "37936.44211706", + "vega": "22.11339065", + "volume24h": "10.19" }, { - "execId": "280c73d3-c451-5389-a866-31ebe41bb0c3", - "isBlockTrade": false, - "price": "1591.99", - "side": "Sell", - "size": "4.99", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.6154", + "ask1Price": "8335", + "ask1Size": "11.35", + "bid1Iv": "0.5011", + "bid1Price": "8120", + "bid1Size": "11.34", + "change24h": "0", + "delta": "0.91436227", + "gamma": "0.00002243", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "7500", + "lowPrice24h": "0", + "markIv": "0.5659", + "markPrice": "8232.69788501", + "openInterest": "232.78", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-30000-C", + "theta": "-14.15661656", + "totalTurnover": "28298978", + "totalVolume": "1012", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "19.29573224", + "volume24h": "0" }, { - "execId": "3a7fc3ee-45c9-51a1-b3fa-8774e7ff26b8", - "isBlockTrade": false, - "price": "1592.06", - "side": "Sell", - "size": "7.54", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.5565", + "ask1Price": "340", + "ask1Size": "3.65", + "bid1Iv": "0.547", + "bid1Price": "320", + "bid1Size": "8.75", + "change24h": "-0.29032259", + "delta": "-0.09772686", + "gamma": "0.00002511", + "highPrice24h": "465", + "indexPrice": "37577.65", + "lastPrice": "330", + "lowPrice24h": "330", + "markIv": "0.5576", + "markPrice": "342.046663", + "openInterest": "38.87", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-30500-P", + "theta": "-15.38226696", + "totalTurnover": "4631566", + "totalVolume": "134", + "turnover24h": "61984.03969833", + "underlyingPrice": "37936.44211706", + "vega": "21.27950327", + "volume24h": "1.65" }, { - "execId": "36d38bba-1ec4-5b11-bd05-29a689cd6c4e", - "isBlockTrade": false, - "price": "1592.07", - "side": "Sell", - "size": "4.59", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.636", + "ask1Price": "8810", + "ask1Size": "11.37", + "bid1Iv": "0.4765", + "bid1Price": "8550", + "bid1Size": "11.37", + "change24h": "0", + "delta": "0.92505836", + "gamma": "0.00001997", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "7810", + "lowPrice24h": "0", + "markIv": "0.5747", + "markPrice": "8693.13149085", + "openInterest": "21.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29DEC23-29500-C", + "theta": "-12.99807038", + "totalTurnover": "2542627", + "totalVolume": "88", + "turnover24h": "0", + "underlyingPrice": "37936.44211706", + "vega": "17.44471618", + "volume24h": "0" }, { - "execId": "0f86573d-ec0e-5990-8cee-09d084b03815", - "isBlockTrade": false, - "price": "1592.32", - "side": "Sell", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.5788", + "ask1Price": "40", + "ask1Size": "3.93", + "bid1Iv": "0.5372", + "bid1Price": "30", + "bid1Size": "5", + "change24h": "-0.87719299", + "delta": "-0.09442023", + "gamma": "0.00011287", + "highPrice24h": "270", + "indexPrice": "37577.65", + "lastPrice": "35", + "lowPrice24h": "45", + "markIv": "0.5687", + "markPrice": "37.42652547", + "openInterest": "9.79", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36500-P", + "theta": "-70.60193486", + "totalTurnover": "1182031", + "totalVolume": "32", + "turnover24h": "810918.79018138", + "underlyingPrice": "37577.61503085", + "vega": "2.48306747", + "volume24h": "21.8" }, { - "execId": "65e222aa-d14c-5f95-81c8-d23c6656b851", - "isBlockTrade": false, - "price": "1592.33", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.9282", + "ask1Price": "25", + "ask1Size": "0.37", + "bid1Iv": "0.8902", + "bid1Price": "20", + "bid1Size": "3.5", + "change24h": "1", + "delta": "0.04299572", + "gamma": "0.00003802", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.9169", + "markPrice": "23.43209662", + "openInterest": "25.11", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-40000-C", + "theta": "-61.81362141", + "totalTurnover": "1191548", + "totalVolume": "32", + "turnover24h": "1191547.52930967", + "underlyingPrice": "37577.61503085", + "vega": "1.34835559", + "volume24h": "31.94" }, { - "execId": "a575a933-91f6-5aa3-97b7-cb486356e09b", - "isBlockTrade": false, - "price": "1592.34", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.9573", + "ask1Price": "1545", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "1370", + "bid1Size": "0.1", + "change24h": "-0.42916667", + "delta": "-0.88744552", + "gamma": "0.00009467", + "highPrice24h": "2400", + "indexPrice": "37577.65", + "lastPrice": "1370", + "lowPrice24h": "1370", + "markIv": "0.7703", + "markPrice": "1483.68320562", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-39000-P", + "theta": "-108.64510027", + "totalTurnover": "11093", + "totalVolume": "1", + "turnover24h": "3769.56433665", + "underlyingPrice": "37577.61503085", + "vega": "2.82092397", + "volume24h": "0.1" }, { - "execId": "d87f8efc-3ba5-54c1-a64e-e78bfa56d2e9", - "isBlockTrade": false, - "price": "1592.36", - "side": "Sell", - "size": "0.45", - "symbol": "ETHPERP", - "time": "1697484844917" + "ask1Iv": "0.6828", + "ask1Price": "155", + "ask1Size": "9.55", + "bid1Iv": "0.651", + "bid1Price": "140", + "bid1Size": "3.95", + "change24h": "1", + "delta": "0.2512832", + "gamma": "0.00018395", + "highPrice24h": "205", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "45", + "markIv": "0.6608", + "markPrice": "144.54746143", + "openInterest": "8.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-38250-C", + "theta": "-155.35863209", + "totalTurnover": "322409", + "totalVolume": "9", + "turnover24h": "201269.56333526", + "underlyingPrice": "37577.61503085", + "vega": "4.70233279", + "volume24h": "5.37" }, { - "execId": "ead917d9-c0a5-5851-995d-b0a1ffc0c1f0", - "isBlockTrade": false, - "price": "1592.44", - "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697484844456" + "ask1Iv": "0.7912", + "ask1Price": "15", + "ask1Size": "0.33", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.82352942", + "delta": "-0.0147957", + "gamma": "0.00002132", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "5", + "markIv": "0.6698", + "markPrice": "5.22195337", + "openInterest": "12.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35500-P", + "theta": "-18.49597092", + "totalTurnover": "830867", + "totalVolume": "23", + "turnover24h": "246180.45568034", + "underlyingPrice": "37577.61503085", + "vega": "0.55232296", + "volume24h": "6.61" }, { - "execId": "b1191ef4-d6c1-5b8e-9f39-2a682c17315c", - "isBlockTrade": false, - "price": "1593.26", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484728748" + "ask1Iv": "0.6139", + "ask1Price": "455", + "ask1Size": "9.31", + "bid1Iv": "0.5707", + "bid1Price": "430", + "bid1Size": "1.74", + "change24h": "0", + "delta": "-0.5727848", + "gamma": "0.00025063", + "highPrice24h": "730", + "indexPrice": "37577.65", + "lastPrice": "730", + "lowPrice24h": "730", + "markIv": "0.5971", + "markPrice": "445.20216953", + "openInterest": "0.79", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37750-P", + "theta": "-172.82728844", + "totalTurnover": "29457", + "totalVolume": "1", + "turnover24h": "29456.01340291", + "underlyingPrice": "37577.61503085", + "vega": "5.78914599", + "volume24h": "0.79" }, { - "execId": "2445ce95-98a8-5782-b711-e48b71591fe4", - "isBlockTrade": false, - "price": "1593.24", - "side": "Buy", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697484728748" + "ask1Iv": "1.539", + "ask1Price": "3155", + "ask1Size": "0.35", + "bid1Iv": "0", + "bid1Price": "3010", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99693819", + "gamma": "0.00000446", + "highPrice24h": "2910", + "indexPrice": "37577.65", + "lastPrice": "2910", + "lowPrice24h": "2910", + "markIv": "0.7984", + "markPrice": "3078.71591428", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-34500-C", + "theta": "-5.48955134", + "totalTurnover": "374", + "totalVolume": "1", + "turnover24h": "373.06078027", + "underlyingPrice": "37577.61503085", + "vega": "0.137523", + "volume24h": "0.01" }, { - "execId": "27771913-751c-5486-8c6c-8c045bef8f27", - "isBlockTrade": false, - "price": "1592.75", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697484728394" + "ask1Iv": "0.8832", + "ask1Price": "45", + "ask1Size": "5", + "bid1Iv": "0.8336", + "bid1Price": "35", + "bid1Size": "1.39", + "change24h": "1.75", + "delta": "0.06835264", + "gamma": "0.00005957", + "highPrice24h": "55", + "indexPrice": "37577.65", + "lastPrice": "55", + "lowPrice24h": "10", + "markIv": "0.8443", + "markPrice": "37.02952441", + "openInterest": "9.59", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-39500-C", + "theta": "-82.1239154", + "totalTurnover": "597992", + "totalVolume": "17", + "turnover24h": "279010.47906179", + "underlyingPrice": "37577.61503085", + "vega": "1.94543507", + "volume24h": "7.46" }, { - "execId": "7bade396-e2f0-5069-9a29-5885ba63e6d7", - "isBlockTrade": false, - "price": "1592.70", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697484728373" + "ask1Iv": "1.3722", + "ask1Price": "5", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.75", + "delta": "-0.00044833", + "gamma": "0.00000062", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.002", + "markPrice": "0.17536414", + "openInterest": "3.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-33000-P", + "theta": "-1.18757517", + "totalTurnover": "127244", + "totalVolume": "4", + "turnover24h": "53496.26509681", + "underlyingPrice": "37577.61503085", + "vega": "0.02370631", + "volume24h": "1.43" }, { - "execId": "526ff813-4c05-54ff-8a6f-a1afe8ccf9f5", - "isBlockTrade": false, - "price": "1592.70", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697484728364" + "ask1Iv": "1.0209", + "ask1Price": "1685", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "1505", + "bid1Size": "15.12", + "change24h": "0.38461539", + "delta": "0.96361768", + "gamma": "0.00004966", + "highPrice24h": "1185", + "indexPrice": "37577.65", + "lastPrice": "900", + "lowPrice24h": "900", + "markIv": "0.6128", + "markPrice": "1590.8245544", + "openInterest": "0.29", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36000-C", + "theta": "-36.06415454", + "totalTurnover": "18086", + "totalVolume": "1", + "turnover24h": "14439.07126509", + "underlyingPrice": "37577.61503085", + "vega": "1.17709729", + "volume24h": "0.39" }, { - "execId": "43d7cf39-48f0-5271-9ad5-dcbb3e270f56", - "isBlockTrade": false, - "price": "1592.68", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697484728364" + "ask1Iv": "0.6501", + "ask1Price": "210", + "ask1Size": "1.11", + "bid1Iv": "0.6221", + "bid1Price": "195", + "bid1Size": "1.19", + "change24h": "0.84615385", + "delta": "0.32941127", + "gamma": "0.00022013", + "highPrice24h": "240", + "indexPrice": "37577.65", + "lastPrice": "240", + "lowPrice24h": "75", + "markIv": "0.6272", + "markPrice": "197.67580207", + "openInterest": "10.85", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-38000-C", + "theta": "-167.45917819", + "totalTurnover": "530752", + "totalVolume": "15", + "turnover24h": "530751.25413361", + "underlyingPrice": "37577.61503085", + "vega": "5.34059254", + "volume24h": "14.22" }, { - "execId": "a7226fb1-5891-5c9a-b9ac-594bae7f19ee", - "isBlockTrade": false, - "price": "1592.66", - "side": "Buy", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697484728364" + "ask1Iv": "0.8807", + "ask1Price": "1110", + "ask1Size": "15.08", + "bid1Iv": "0.3811", + "bid1Price": "935", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.80864505", + "gamma": "0.00014928", + "highPrice24h": "1185", + "indexPrice": "37577.65", + "lastPrice": "1185", + "lowPrice24h": "1185", + "markIv": "0.6965", + "markPrice": "1029.45507068", + "openInterest": "4.11", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-38500-P", + "theta": "-140.06559199", + "totalTurnover": "153478", + "totalVolume": "5", + "turnover24h": "153477.16182931", + "underlyingPrice": "37577.61503085", + "vega": "4.02218639", + "volume24h": "4.11" }, { - "execId": "876728ea-8ac8-5947-94b1-a1b482193b12", - "isBlockTrade": false, - "price": "1593.68", - "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697484711667" + "ask1Iv": "2.1656", + "ask1Price": "4660", + "ask1Size": "0.33", + "bid1Iv": "0", + "bid1Price": "4500", + "bid1Size": "15.08", + "change24h": "0.24746744", + "delta": "0.99955168", + "gamma": "0.00000062", + "highPrice24h": "4310", + "indexPrice": "37577.65", + "lastPrice": "4310", + "lowPrice24h": "4075", + "markIv": "1.002", + "markPrice": "4577.79039499", + "openInterest": "2.54", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-33000-C", + "theta": "-1.18757517", + "totalTurnover": "97067", + "totalVolume": "3", + "turnover24h": "5954.06531128", + "underlyingPrice": "37577.61503085", + "vega": "0.02370631", + "volume24h": "0.16" }, { - "execId": "cad59840-8150-5159-b60a-e51ec0c72302", - "isBlockTrade": false, - "price": "1593.68", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484709542" + "ask1Iv": "0.9209", + "ask1Price": "1440", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "1260", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.94156902", + "gamma": "0.00007564", + "highPrice24h": "720", + "indexPrice": "37577.65", + "lastPrice": "720", + "lowPrice24h": "720", + "markIv": "0.5885", + "markPrice": "1349.56002048", + "openInterest": "0.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36250-C", + "theta": "-50.65743261", + "totalTurnover": "6671", + "totalVolume": "1", + "turnover24h": "6670.57479311", + "underlyingPrice": "37577.61503085", + "vega": "1.72180704", + "volume24h": "0.18" }, { - "execId": "4fb10de5-5e0b-5125-95ce-bdda91f2da1c", - "isBlockTrade": false, - "price": "1594.69", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484596224" + "ask1Iv": "0.6827", + "ask1Price": "650", + "ask1Size": "1.49", + "bid1Iv": "0.5893", + "bid1Price": "600", + "bid1Size": "1.49", + "change24h": "-0.2022472", + "delta": "-0.67058873", + "gamma": "0.00022013", + "highPrice24h": "890", + "indexPrice": "37577.65", + "lastPrice": "710", + "lowPrice24h": "600", + "markIv": "0.6272", + "markPrice": "620.06077122", + "openInterest": "0.29", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-38000-P", + "theta": "-167.45917819", + "totalTurnover": "30351", + "totalVolume": "1", + "turnover24h": "30350.09030853", + "underlyingPrice": "37577.61503085", + "vega": "5.34059254", + "volume24h": "0.81" }, { - "execId": "18ab7a05-1a91-5593-a7f4-9725ed9ec4ae", - "isBlockTrade": false, - "price": "1595.06", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697484515029" + "ask1Iv": "0.6979", + "ask1Price": "760", + "ask1Size": "4.31", + "bid1Iv": "0.2401", + "bid1Price": "585", + "bid1Size": "0.35", + "change24h": "1.66666667", + "delta": "0.76627031", + "gamma": "0.00021209", + "highPrice24h": "840", + "indexPrice": "37577.65", + "lastPrice": "840", + "lowPrice24h": "300", + "markIv": "0.5511", + "markPrice": "689.85359438", + "openInterest": "13.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37000-C", + "theta": "-124.57727488", + "totalTurnover": "558698", + "totalVolume": "16", + "turnover24h": "126127.60672593", + "underlyingPrice": "37577.61503085", + "vega": "4.52142651", + "volume24h": "3.39" }, { - "execId": "423cf68a-714a-516f-9987-25a67627070f", - "isBlockTrade": false, - "price": "1594.28", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484481124" + "ask1Iv": "0.5689", + "ask1Price": "195", + "ask1Size": "8.22", + "bid1Iv": "0.5319", + "bid1Price": "175", + "bid1Size": "13.94", + "change24h": "-0.27710844", + "delta": "-0.34041639", + "gamma": "0.00025111", + "highPrice24h": "420", + "indexPrice": "37577.65", + "lastPrice": "300", + "lowPrice24h": "175", + "markIv": "0.5569", + "markPrice": "188.43678225", + "openInterest": "3.69", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37250-P", + "theta": "-150.63276856", + "totalTurnover": "146304", + "totalVolume": "4", + "turnover24h": "146303.56520232", + "underlyingPrice": "37577.61503085", + "vega": "5.40984357", + "volume24h": "3.93" }, { - "execId": "e5bda953-2bd6-5ead-922c-afb258afeb9a", - "isBlockTrade": false, - "price": "1594.69", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697484381837" + "ask1Iv": "1.1897", + "ask1Price": "2170", + "ask1Size": "0.36", + "bid1Iv": "0", + "bid1Price": "2015", + "bid1Size": "15.11", + "change24h": "0", + "delta": "0.98520431", + "gamma": "0.00002132", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6698", + "markPrice": "2082.83698422", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35500-C", + "theta": "-18.49597092", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "0.55232296", + "volume24h": "0" }, { - "execId": "80c20b1c-5d40-5998-a713-d7f099a80e9c", - "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697484239925" + "ask1Iv": "0.5571", + "ask1Price": "115", + "ask1Size": "2.14", + "bid1Iv": "0.5236", + "bid1Price": "100", + "bid1Size": "3.49", + "change24h": "-0.86092716", + "delta": "-0.2337297", + "gamma": "0.00021209", + "highPrice24h": "755", + "indexPrice": "37577.65", + "lastPrice": "105", + "lowPrice24h": "90", + "markIv": "0.5511", + "markPrice": "112.23856353", + "openInterest": "7.45", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37000-P", + "theta": "-124.57727488", + "totalTurnover": "424774", + "totalVolume": "12", + "turnover24h": "376260.95082156", + "underlyingPrice": "37577.61503085", + "vega": "4.52142651", + "volume24h": "10.08" }, { - "execId": "b5143d84-10c0-5514-9715-103aeb7428ed", - "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697484239925" + "ask1Iv": "0.5822", + "ask1Price": "305", + "ask1Size": "2.18", + "bid1Iv": "0.5565", + "bid1Price": "290", + "bid1Size": "2.4", + "change24h": "-0.43518519", + "delta": "-0.45891952", + "gamma": "0.00026426", + "highPrice24h": "610", + "indexPrice": "37577.65", + "lastPrice": "305", + "lowPrice24h": "305", + "markIv": "0.5729", + "markPrice": "299.50856979", + "openInterest": "23.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37500-P", + "theta": "-167.73002368", + "totalTurnover": "957858", + "totalVolume": "26", + "turnover24h": "957857.55258916", + "underlyingPrice": "37577.61503085", + "vega": "5.85616256", + "volume24h": "25.64" }, { - "execId": "5c2c83d0-b516-571b-8d48-5602eecb8806", - "isBlockTrade": false, - "price": "1595.50", - "side": "Sell", - "size": "0.36", - "symbol": "ETHPERP", - "time": "1697484239920" + "ask1Iv": "0.7493", + "ask1Price": "20", + "ask1Size": "8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.90476191", + "delta": "-0.02298891", + "gamma": "0.00003246", + "highPrice24h": "80", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "10", + "markIv": "0.6403", + "markPrice": "8.18708277", + "openInterest": "9.69", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35750-P", + "theta": "-25.73057041", + "totalTurnover": "560121", + "totalVolume": "16", + "turnover24h": "494929.60415483", + "underlyingPrice": "37577.61503085", + "vega": "0.80381328", + "volume24h": "13.32" }, { - "execId": "c71a1f65-0330-5cba-9a23-4871ac33cbd8", - "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697484239916" + "ask1Iv": "0.6267", + "ask1Price": "290", + "ask1Size": "9.09", + "bid1Iv": "0.5835", + "bid1Price": "265", + "bid1Size": "4.71", + "change24h": "3.41666667", + "delta": "0.42721521", + "gamma": "0.00025063", + "highPrice24h": "360", + "indexPrice": "37577.65", + "lastPrice": "265", + "lowPrice24h": "90", + "markIv": "0.5971", + "markPrice": "272.81720038", + "openInterest": "35.74", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37750-C", + "theta": "-172.82728844", + "totalTurnover": "2054103", + "totalVolume": "56", + "turnover24h": "2006619.70782191", + "underlyingPrice": "37577.61503085", + "vega": "5.78914599", + "volume24h": "54.08" }, { - "execId": "70500527-0aa4-5f46-b497-a32c17b1c620", - "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697484239913" + "ask1Iv": "0.8415", + "ask1Price": "1205", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "1020", + "bid1Size": "15.12", + "change24h": "1.02247192", + "delta": "0.90557978", + "gamma": "0.00011287", + "highPrice24h": "1030", + "indexPrice": "37577.65", + "lastPrice": "900", + "lowPrice24h": "445", + "markIv": "0.5687", + "markPrice": "1115.04155632", + "openInterest": "2.04", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36500-C", + "theta": "-70.60193486", + "totalTurnover": "212270", + "totalVolume": "6", + "turnover24h": "75074.20383492", + "underlyingPrice": "37577.61503085", + "vega": "2.48306747", + "volume24h": "2.01" }, { - "execId": "894f36c0-4ea1-5788-ab2a-fe1a63730a7d", - "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.26", - "symbol": "ETHPERP", - "time": "1697484239913" + "ask1Iv": "0.6055", + "ask1Price": "25", + "ask1Size": "3.58", + "bid1Iv": "0.5768", + "bid1Price": "20", + "bid1Size": "3.8", + "change24h": "-0.9", + "delta": "-0.05843099", + "gamma": "0.00007564", + "highPrice24h": "155", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "20", + "markIv": "0.5885", + "markPrice": "21.94498963", + "openInterest": "11.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36250-P", + "theta": "-50.65743261", + "totalTurnover": "686754", + "totalVolume": "19", + "turnover24h": "590239.60017945", + "underlyingPrice": "37577.61503085", + "vega": "1.72180704", + "volume24h": "15.87" }, { - "execId": "2bbaaaef-a6fe-5ffd-818d-810dae84e0be", - "isBlockTrade": false, - "price": "1595.52", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697484239912" + "ask1Iv": "0.6033", + "ask1Price": "395", + "ask1Size": "8.25", + "bid1Iv": "0.5521", + "bid1Price": "365", + "bid1Size": "1.91", + "change24h": "2.52380953", + "delta": "0.54108049", + "gamma": "0.00026426", + "highPrice24h": "460", + "indexPrice": "37577.65", + "lastPrice": "370", + "lowPrice24h": "105", + "markIv": "0.5729", + "markPrice": "377.12360064", + "openInterest": "21.24", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37500-C", + "theta": "-167.73002368", + "totalTurnover": "1670702", + "totalVolume": "45", + "turnover24h": "1465408.89938499", + "underlyingPrice": "37577.61503085", + "vega": "5.85616256", + "volume24h": "39.27" }, { - "execId": "1f3fb543-9cdf-5e22-b277-df2300eb14a9", - "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697484239912" + "ask1Iv": "1.0824", + "ask1Price": "1920", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "1765", + "bid1Size": "15.1", + "change24h": "-0.05555556", + "delta": "0.97701109", + "gamma": "0.00003246", + "highPrice24h": "1530", + "indexPrice": "37577.65", + "lastPrice": "1445", + "lowPrice24h": "1445", + "markIv": "0.6403", + "markPrice": "1835.80211362", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35750-C", + "theta": "-25.73057041", + "totalTurnover": "745", + "totalVolume": "1", + "turnover24h": "744.28673045", + "underlyingPrice": "37577.61503085", + "vega": "0.80381328", + "volume24h": "0.02" }, { - "execId": "2c2a573b-83f7-52db-b9e3-3108b8f0dde0", - "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697484239911" + "ask1Iv": "0.7159", + "ask1Price": "115", + "ask1Size": "1.94", + "bid1Iv": "0.6913", + "bid1Price": "105", + "bid1Size": "0.94", + "change24h": "4.6", + "delta": "0.19135496", + "gamma": "0.00014928", + "highPrice24h": "150", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "35", + "markIv": "0.6965", + "markPrice": "107.07010153", + "openInterest": "13.67", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-38500-C", + "theta": "-140.06559199", + "totalTurnover": "883598", + "totalVolume": "24", + "turnover24h": "865267.90409924", + "underlyingPrice": "37577.61503085", + "vega": "4.02218639", + "volume24h": "23.16" }, { - "execId": "318b1efc-d339-59bd-ace6-9464211c9a48", - "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.37", - "symbol": "ETHPERP", - "time": "1697484239911" + "ask1Iv": "0.7004", + "ask1Price": "595", + "ask1Size": "6.59", + "bid1Iv": "0.4989", + "bid1Price": "485", + "bid1Size": "1.5", + "change24h": "1.92105264", + "delta": "0.65958362", + "gamma": "0.00025111", + "highPrice24h": "555", + "indexPrice": "37577.65", + "lastPrice": "555", + "lowPrice24h": "190", + "markIv": "0.5569", + "markPrice": "516.0518131", + "openInterest": "6.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-37250-C", + "theta": "-150.63276856", + "totalTurnover": "449879", + "totalVolume": "13", + "turnover24h": "449147.16578565", + "underlyingPrice": "37577.61503085", + "vega": "5.40984357", + "volume24h": "12.1" }, { - "execId": "65dd67ed-d18e-5b10-8b30-b9b7c2d5f819", - "isBlockTrade": false, - "price": "1595.54", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484238802" + "ask1Iv": "0.6637", + "ask1Price": "20", + "ask1Size": "7.41", + "bid1Iv": "0.6274", + "bid1Price": "15", + "bid1Size": "2.23", + "change24h": "-0.91666667", + "delta": "-0.03638232", + "gamma": "0.00004966", + "highPrice24h": "180", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "15", + "markIv": "0.6128", + "markPrice": "13.20952355", + "openInterest": "22.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36000-P", + "theta": "-36.06415454", + "totalTurnover": "1663998", + "totalVolume": "46", + "turnover24h": "1041202.64798638", + "underlyingPrice": "37577.61503085", + "vega": "1.17709729", + "volume24h": "27.99" }, { - "execId": "e470b0b8-8838-5bb7-ac30-6295153b0836", - "isBlockTrade": false, - "price": "1594.17", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697484130801" + "ask1Iv": "1.9652", + "ask1Price": "4160", + "ask1Size": "0.31", + "bid1Iv": "0", + "bid1Price": "4000", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99918829", + "gamma": "0.00000114", + "highPrice24h": "3290", + "indexPrice": "37577.65", + "lastPrice": "3290", + "lowPrice24h": "3290", + "markIv": "0.9335", + "markPrice": "4077.92290986", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-33500-C", + "theta": "-1.91451742", + "totalTurnover": "370", + "totalVolume": "1", + "turnover24h": "369.28922831", + "underlyingPrice": "37577.61503085", + "vega": "0.04102046", + "volume24h": "0.01" }, { - "execId": "57e923ed-107c-5265-8498-7edd8348f30b", - "isBlockTrade": false, - "price": "1594.04", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697484121170" + "ask1Iv": "1.7894", + "ask1Price": "3665", + "ask1Size": "0.31", + "bid1Iv": "0", + "bid1Price": "3510", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99846415", + "gamma": "0.0000022", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8655", + "markPrice": "3578.18106435", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-34000-C", + "theta": "-3.18418052", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "0.07358071", + "volume24h": "0" }, { - "execId": "9edcf25f-6b7a-5107-92fc-1187a82869f9", - "isBlockTrade": false, - "price": "1594.02", - "side": "Buy", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697484121170" + "ask1Iv": "0.8486", + "ask1Price": "910", + "ask1Size": "17", + "bid1Iv": "0.442", + "bid1Price": "725", + "bid1Size": "4.72", + "change24h": "0", + "delta": "-0.7487168", + "gamma": "0.00018395", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1680", + "lowPrice24h": "0", + "markIv": "0.6608", + "markPrice": "816.93243058", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-38250-P", + "theta": "-155.35863209", + "totalTurnover": "1099", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "4.70233279", + "volume24h": "0" }, { - "execId": "3f5336c2-0f07-5d68-bd64-99470187b25d", - "isBlockTrade": false, - "price": "1594.01", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697484121170" + "ask1Iv": "1.1122", + "ask1Price": "15", + "ask1Size": "0.32", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.8", + "delta": "-0.00306182", + "gamma": "0.00000446", + "highPrice24h": "15", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.7984", + "markPrice": "1.10088343", + "openInterest": "2.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-34500-P", + "theta": "-5.48955134", + "totalTurnover": "172170", + "totalVolume": "5", + "turnover24h": "36824.12969787", + "underlyingPrice": "37577.61503085", + "vega": "0.137523", + "volume24h": "0.99" }, { - "execId": "b85e85c6-2060-57ca-924c-68a5229c48ea", - "isBlockTrade": false, - "price": "1594.01", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697484121158" + "ask1Iv": "0.9179", + "ask1Price": "20", + "ask1Size": "0.31", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.90909091", + "delta": "-0.00970899", + "gamma": "0.00001414", + "highPrice24h": "55", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.7008", + "markPrice": "3.42073047", + "openInterest": "9.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35250-P", + "theta": "-13.42927752", + "totalTurnover": "454111", + "totalVolume": "13", + "turnover24h": "154489.01259017", + "underlyingPrice": "37577.61503085", + "vega": "0.38330523", + "volume24h": "4.15" }, { - "execId": "1e005d5c-f861-5b29-a322-36d534c0d5f9", - "isBlockTrade": false, - "price": "1595.62", - "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697484022990" + "ask1Iv": "1.2712", + "ask1Price": "2520", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "2365", + "bid1Size": "15.13", + "change24h": "0", + "delta": "-0.95700429", + "gamma": "0.00003802", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9169", + "markPrice": "2445.81706577", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-40000-P", + "theta": "-61.81362141", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "1.34835559", + "volume24h": "0" }, { - "execId": "e2646457-fbdc-5af2-a37c-949cdfb4ff51", - "isBlockTrade": false, - "price": "1594.88", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483987865" + "ask1Iv": "1.0013", + "ask1Price": "20", + "ask1Size": "11.22", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.85714286", + "delta": "-0.00649337", + "gamma": "0.0000095", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.7327", + "markPrice": "2.295645", + "openInterest": "5.4", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35000-P", + "theta": "-9.85797488", + "totalTurnover": "248956", + "totalVolume": "7", + "turnover24h": "63073.61003257", + "underlyingPrice": "37577.61503085", + "vega": "0.26910799", + "volume24h": "1.69" }, { - "execId": "59f1c1b4-613a-57ce-948f-3441b33aacfa", - "isBlockTrade": false, - "price": "1594.88", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697483987852" + "ask1Iv": "0.8286", + "ask1Price": "1005", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "805", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.84891158", + "gamma": "0.00016089", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "355", + "lowPrice24h": "0", + "markIv": "0.5555", + "markPrice": "892.51302214", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36750-C", + "theta": "-96.02814766", + "totalTurnover": "734", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "3.45745852", + "volume24h": "0" }, { - "execId": "ce749d84-7e7f-5aa9-ad64-64b1d9dd16ae", - "isBlockTrade": false, - "price": "1594.90", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697483987852" + "ask1Iv": "0.7832", + "ask1Price": "65", + "ask1Size": "3.18", + "bid1Iv": "0.7474", + "bid1Price": "55", + "bid1Size": "4.92", + "change24h": "0.57142858", + "delta": "0.11255449", + "gamma": "0.00009467", + "highPrice24h": "90", + "indexPrice": "37577.65", + "lastPrice": "55", + "lowPrice24h": "20", + "markIv": "0.7703", + "markPrice": "61.29823647", + "openInterest": "9.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-39000-C", + "theta": "-108.64510027", + "totalTurnover": "483981", + "totalVolume": "13", + "turnover24h": "472966.70304307", + "underlyingPrice": "37577.61503085", + "vega": "2.82092397", + "volume24h": "12.67" }, { - "execId": "5791c585-c073-52ea-9dcb-fab2bab10fc8", - "isBlockTrade": false, - "price": "1594.91", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483987852" + "ask1Iv": "1.2957", + "ask1Price": "2420", + "ask1Size": "0.37", + "bid1Iv": "0", + "bid1Price": "2260", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99029102", + "gamma": "0.00001414", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7008", + "markPrice": "2331.03576132", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35250-C", + "theta": "-13.42927752", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "0.38330523", + "volume24h": "0" }, { - "execId": "a6423545-8775-5d0b-a73a-4ca6d492a4c7", - "isBlockTrade": false, - "price": "1594.92", - "side": "Sell", - "size": "0.21", - "symbol": "ETHPERP", - "time": "1697483987852" + "ask1Iv": "0.57", + "ask1Price": "70", + "ask1Size": "5.66", + "bid1Iv": "0.526", + "bid1Price": "55", + "bid1Size": "9.92", + "change24h": "-0.73913044", + "delta": "-0.15108843", + "gamma": "0.00016089", + "highPrice24h": "345", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "55", + "markIv": "0.5555", + "markPrice": "64.89799129", + "openInterest": "4.4", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-36750-P", + "theta": "-96.02814766", + "totalTurnover": "266197", + "totalVolume": "8", + "turnover24h": "266196.74443733", + "underlyingPrice": "37577.61503085", + "vega": "3.45745852", + "volume24h": "7.15" }, { - "execId": "ab2b372f-ef54-517a-a2e6-94bbbfbe329a", - "isBlockTrade": false, - "price": "1594.92", - "side": "Sell", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697483987851" + "ask1Iv": "1.348", + "ask1Price": "10", + "ask1Size": "0.32", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.75", + "delta": "-0.00081171", + "gamma": "0.00000114", + "highPrice24h": "15", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.9335", + "markPrice": "0.30787901", + "openInterest": "3.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-33500-P", + "theta": "-1.91451742", + "totalTurnover": "110965", + "totalVolume": "4", + "turnover24h": "37568.22427342", + "underlyingPrice": "37577.61503085", + "vega": "0.04102046", + "volume24h": "1.02" }, { - "execId": "255f1cff-8f34-58db-ab8d-3b4cf4eccfb3", - "isBlockTrade": false, - "price": "1594.63", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483954922" + "ask1Iv": "1.2714", + "ask1Price": "15", + "ask1Size": "0.35", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00153586", + "gamma": "0.0000022", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "0", + "markIv": "0.8655", + "markPrice": "0.5660335", + "openInterest": "0.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-34000-P", + "theta": "-3.18418052", + "totalTurnover": "23004", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "0.07358071", + "volume24h": "0" }, { - "execId": "77cb4ab0-a4f6-5f24-91ec-03482e9d8728", - "isBlockTrade": false, - "price": "1594.63", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483954922" + "ask1Iv": "1.359", + "ask1Price": "2660", + "ask1Size": "0.36", + "bid1Iv": "0", + "bid1Price": "2510", + "bid1Size": "15.1", + "change24h": "0.02283106", + "delta": "0.99350663", + "gamma": "0.0000095", + "highPrice24h": "2240", + "indexPrice": "37577.65", + "lastPrice": "2240", + "lowPrice24h": "2090", + "markIv": "0.7327", + "markPrice": "2579.91067585", + "openInterest": "0.84", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-35000-C", + "theta": "-9.85797488", + "totalTurnover": "31978", + "totalVolume": "1", + "turnover24h": "31977.84835603", + "underlyingPrice": "37577.61503085", + "vega": "0.26910799", + "volume24h": "0.86" }, { - "execId": "3d766557-14c3-51d0-aa02-bf80e3d2c758", - "isBlockTrade": false, - "price": "1595.00", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483941128" + "ask1Iv": "1.1009", + "ask1Price": "2025", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "1870", + "bid1Size": "15.13", + "change24h": "0", + "delta": "-0.93164737", + "gamma": "0.00005957", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8443", + "markPrice": "1959.41449356", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-21NOV23-39500-P", + "theta": "-82.1239154", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37577.61503085", + "vega": "1.94543507", + "volume24h": "0" }, { - "execId": "54ba9f70-cdb2-5f3d-89b6-ee8e0c7ca8d5", - "isBlockTrade": false, - "price": "1595.00", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483941124" + "ask1Iv": "0.6464", + "ask1Price": "170", + "ask1Size": "22.22", + "bid1Iv": "0.6316", + "bid1Price": "160", + "bid1Size": "0.89", + "change24h": "0.72222223", + "delta": "0.19494455", + "gamma": "0.0001744", + "highPrice24h": "215", + "indexPrice": "37577.65", + "lastPrice": "155", + "lowPrice24h": "80", + "markIv": "0.6428", + "markPrice": "167.44738524", + "openInterest": "6.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-39000-C", + "theta": "-139.39268703", + "totalTurnover": "401364", + "totalVolume": "11", + "turnover24h": "401363.03222722", + "underlyingPrice": "37581.57226418", + "vega": "6.77915213", + "volume24h": "10.66" }, { - "execId": "925f7e47-82da-529c-85ca-f1a4cf06f53c", - "isBlockTrade": false, - "price": "1595.76", - "side": "Sell", - "size": "7.52", - "symbol": "ETHPERP", - "time": "1697483919688" + "ask1Iv": "0.8264", + "ask1Price": "2230", + "ask1Size": "15.11", + "bid1Iv": "0", + "bid1Price": "2055", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.9358607", + "gamma": "0.00008802", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5798", + "markPrice": "2121.99725565", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35500-C", + "theta": "-57.23723774", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "3.08604172", + "volume24h": "0" }, { - "execId": "61be94f7-26a0-52b3-ad2f-90efd11b292f", - "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "12.53", - "symbol": "ETHPERP", - "time": "1697483919688" + "ask1Iv": "0.5771", + "ask1Price": "60", + "ask1Size": "1.75", + "bid1Iv": "0.537", + "bid1Price": "45", + "bid1Size": "40.56", + "change24h": "-0.5483871", + "delta": "-0.08465405", + "gamma": "0.00011204", + "highPrice24h": "155", + "indexPrice": "37577.65", + "lastPrice": "70", + "lowPrice24h": "70", + "markIv": "0.5631", + "markPrice": "54.51426728", + "openInterest": "1.3", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35750-P", + "theta": "-68.72268621", + "totalTurnover": "48100", + "totalVolume": "2", + "turnover24h": "48099.38600188", + "underlyingPrice": "37581.57226418", + "vega": "3.8150984", + "volume24h": "1.3" }, { - "execId": "27170b2d-4fab-5ef0-8358-3a218fcd3c65", - "isBlockTrade": false, - "price": "1595.98", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483919686" + "ask1Iv": "0.6957", + "ask1Price": "1245", + "ask1Size": "19.85", + "bid1Iv": "0.5259", + "bid1Price": "1105", + "bid1Size": "10.55", + "change24h": "0", + "delta": "-0.72414755", + "gamma": "0.00022644", + "highPrice24h": "1070", + "indexPrice": "37577.65", + "lastPrice": "1070", + "lowPrice24h": "1070", + "markIv": "0.6002", + "markPrice": "1164.32738082", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38500-P", + "theta": "-157.7744721", + "totalTurnover": "37531", + "totalVolume": "1", + "turnover24h": "37530.3199467", + "underlyingPrice": "37581.57226418", + "vega": "8.21827321", + "volume24h": "1" }, { - "execId": "7c516a48-8fb8-570f-9c2b-6b23bd39aa1f", - "isBlockTrade": false, - "price": "1595.99", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697483919686" + "ask1Iv": "0.9323", + "ask1Price": "3045", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "2885", + "bid1Size": "15.1", + "change24h": "0", + "delta": "-0.9256502", + "gamma": "0.00007353", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7778", + "markPrice": "2980.75458953", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-40500-P", + "theta": "-86.03624219", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "3.45812283", + "volume24h": "0" }, { - "execId": "45ca0a78-2c92-500f-b42f-925ef1cf0e08", - "isBlockTrade": false, - "price": "1596.00", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483919686" + "ask1Iv": "0.7476", + "ask1Price": "1975", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "1820", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.91534596", + "gamma": "0.00011204", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5631", + "markPrice": "1886.08653146", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35750-C", + "theta": "-68.72268621", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "3.8150984", + "volume24h": "0" }, { - "execId": "752593b9-feb9-5a79-9fa9-0517aa94a0d3", - "isBlockTrade": false, - "price": "1596.01", - "side": "Sell", - "size": "0.98", - "symbol": "ETHPERP", - "time": "1697483919686" + "ask1Iv": "0.7452", + "ask1Price": "90", + "ask1Size": "22.22", + "bid1Iv": "0.7102", + "bid1Price": "75", + "bid1Size": "2.37", + "change24h": "-0.2", + "delta": "0.10084168", + "gamma": "0.000098", + "highPrice24h": "50", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "40", + "markIv": "0.7328", + "markPrice": "84.48439702", + "openInterest": "2.95", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-40000-C", + "theta": "-101.78539612", + "totalTurnover": "109716", + "totalVolume": "3", + "turnover24h": "109715.8532586", + "underlyingPrice": "37581.57226418", + "vega": "4.3423895", + "volume24h": "2.95" }, { - "execId": "bae18305-946f-58fb-b14d-3028047ed23f", - "isBlockTrade": false, - "price": "1595.45", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483908751" + "ask1Iv": "0.5614", + "ask1Price": "730", + "ask1Size": "15.57", + "bid1Iv": "0.4979", + "bid1Price": "670", + "bid1Size": "8.6", + "change24h": "1", + "delta": "0.60821324", + "gamma": "0.00029698", + "highPrice24h": "470", + "indexPrice": "37577.65", + "lastPrice": "470", + "lowPrice24h": "235", + "markIv": "0.5261", + "markPrice": "696.48839357", + "openInterest": "0.11", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37250-C", + "theta": "-158.98515178", + "totalTurnover": "4092", + "totalVolume": "1", + "turnover24h": "3726.11895771", + "underlyingPrice": "37581.57226418", + "vega": "9.44773962", + "volume24h": "0.1" }, { - "execId": "359072b0-3638-5c8c-8fa6-56b377faee0b", - "isBlockTrade": false, - "price": "1595.45", - "side": "Buy", - "size": "0.74", - "symbol": "ETHPERP", - "time": "1697483908751" + "ask1Iv": "0.9946", + "ask1Price": "3185", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "3025", + "bid1Size": "15.11", + "change24h": "0", + "delta": "0.97756886", + "gamma": "0.00003293", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2070", + "lowPrice24h": "0", + "markIv": "0.6589", + "markPrice": "3095.31279038", + "openInterest": "2.67", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-34500-C", + "theta": "-27.65478657", + "totalTurnover": "194977", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "1.31205077", + "volume24h": "0" }, { - "execId": "bf338e6d-35f3-53af-b585-7d238b805eda", - "isBlockTrade": false, - "price": "1595.35", - "side": "Buy", - "size": "0.34", - "symbol": "ETHPERP", - "time": "1697483908716" + "ask1Iv": "0.7637", + "ask1Price": "15", + "ask1Size": "3.88", + "bid1Iv": "0.7185", + "bid1Price": "10", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.01385206", + "gamma": "0.00002047", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "0", + "markIv": "0.7026", + "markPrice": "8.53528311", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-34000-P", + "theta": "-19.54556995", + "totalTurnover": "7297", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "0.86962164", + "volume24h": "0" }, { - "execId": "ea084af2-7ad6-53e3-95c2-7e3b3a7a5cae", - "isBlockTrade": false, - "price": "1595.33", - "side": "Buy", - "size": "0.33", - "symbol": "ETHPERP", - "time": "1697483908706" + "ask1Iv": "0.8587", + "ask1Price": "2565", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "2405", + "bid1Size": "15.14", + "change24h": "0", + "delta": "-0.89915833", + "gamma": "0.000098", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7328", + "markPrice": "2502.91213284", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-40000-P", + "theta": "-101.78539612", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "4.3423895", + "volume24h": "0" }, { - "execId": "4b230127-2a48-5fe1-86db-30147b051ac5", - "isBlockTrade": false, - "price": "1595.33", - "side": "Buy", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483908703" + "ask1Iv": "0.5398", + "ask1Price": "150", + "ask1Size": "18.96", + "bid1Iv": "0.5101", + "bid1Price": "130", + "bid1Size": "22.22", + "change24h": "-0.73033708", + "delta": "-0.19399143", + "gamma": "0.00021188", + "highPrice24h": "315", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "120", + "markIv": "0.5275", + "markPrice": "141.58003684", + "openInterest": "1.96", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36500-P", + "theta": "-114.05302069", + "totalTurnover": "76955", + "totalVolume": "3", + "turnover24h": "75856.20159059", + "underlyingPrice": "37581.57226418", + "vega": "6.75895804", + "volume24h": "2.04" }, { - "execId": "eb21f09b-f5ee-5122-bfaa-d596efe4cc8b", - "isBlockTrade": false, - "price": "1595.31", - "side": "Buy", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483908667" + "ask1Iv": "1.1836", + "ask1Price": "4165", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "4010", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.991204", + "gamma": "0.00001296", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2960", + "lowPrice24h": "0", + "markIv": "0.7478", + "markPrice": "4087.0622697", + "openInterest": "20.71", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-33500-C", + "theta": "-14.0145327", + "totalTurnover": "1511276", + "totalVolume": "42", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "0.58586371", + "volume24h": "0" }, { - "execId": "a018ea2d-9757-5a63-99cf-6ced2097d148", - "isBlockTrade": false, - "price": "1595.85", - "side": "Sell", - "size": "6.43", - "symbol": "ETHPERP", - "time": "1697483907492" + "ask1Iv": "0.5543", + "ask1Price": "585", + "ask1Size": "23.22", + "bid1Iv": "0.539", + "bid1Price": "570", + "bid1Size": "1.24", + "change24h": "0.52631579", + "delta": "0.53172733", + "gamma": "0.00030254", + "highPrice24h": "580", + "indexPrice": "37577.65", + "lastPrice": "580", + "lowPrice24h": "330", + "markIv": "0.5346", + "markPrice": "565.60071614", + "openInterest": "11.44", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37500-C", + "theta": "-167.22998304", + "totalTurnover": "484851", + "totalVolume": "13", + "turnover24h": "484850.34389307", + "underlyingPrice": "37581.57226418", + "vega": "9.77987695", + "volume24h": "12.97" }, { - "execId": "e783579c-1807-5ede-a78d-716f9a642cd5", - "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "7.52", - "symbol": "ETHPERP", - "time": "1697483907489" + "ask1Iv": "0.6051", + "ask1Price": "925", + "ask1Size": "12.46", + "bid1Iv": "0.3971", + "bid1Price": "745", + "bid1Size": "20.88", + "change24h": "0.72368422", + "delta": "0.68214035", + "gamma": "0.00027782", + "highPrice24h": "655", + "indexPrice": "37577.65", + "lastPrice": "655", + "lowPrice24h": "655", + "markIv": "0.522", + "markPrice": "850.95008348", + "openInterest": "0.52", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37000-C", + "theta": "-146.43653912", + "totalTurnover": "19361", + "totalVolume": "1", + "turnover24h": "372.78035504", + "underlyingPrice": "37581.57226418", + "vega": "8.76971017", + "volume24h": "0.01" }, { - "execId": "e016cf16-b92f-5b64-afc4-da46cd6c262a", - "isBlockTrade": false, - "price": "1595.93", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483907489" + "ask1Iv": "0.6923", + "ask1Price": "120", + "ask1Size": "24.62", + "bid1Iv": "0.6643", + "bid1Price": "105", + "bid1Size": "3.7", + "change24h": "0.75", + "delta": "0.13912763", + "gamma": "0.0001311", + "highPrice24h": "145", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "55", + "markIv": "0.6875", + "markPrice": "117.33741092", + "openInterest": "6.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-39500-C", + "theta": "-119.86857902", + "totalTurnover": "539053", + "totalVolume": "15", + "turnover24h": "539052.57485344", + "underlyingPrice": "37581.57226418", + "vega": "5.45046059", + "volume24h": "14.38" }, { - "execId": "f68a70e2-8556-57ee-9aec-8ab4107c4493", - "isBlockTrade": false, - "price": "1595.95", - "side": "Sell", - "size": "0.59", - "symbol": "ETHPERP", - "time": "1697483907489" + "ask1Iv": "0.6495", + "ask1Price": "30", + "ask1Size": "2.63", + "bid1Iv": "0.6269", + "bid1Price": "25", + "bid1Size": "7.31", + "change24h": "-0.375", + "delta": "-0.03740762", + "gamma": "0.00005374", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "25", + "markIv": "0.6175", + "markPrice": "23.03574874", + "openInterest": "2.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35000-P", + "theta": "-39.63548711", + "totalTurnover": "87781", + "totalVolume": "3", + "turnover24h": "87780.13052118", + "underlyingPrice": "37581.57226418", + "vega": "2.00662623", + "volume24h": "2.36" }, { - "execId": "3cd98b46-f850-5ed3-9ee2-aee475fe0bda", - "isBlockTrade": false, - "price": "1595.98", - "side": "Sell", - "size": "0.56", - "symbol": "ETHPERP", - "time": "1697483907489" + "ask1Iv": "0.6606", + "ask1Price": "1320", + "ask1Size": "1", + "bid1Iv": "0.3778", + "bid1Price": "1135", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.80600857", + "gamma": "0.00021188", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "560", + "lowPrice24h": "0", + "markIv": "0.5275", + "markPrice": "1223.15230102", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36500-C", + "theta": "-114.05302069", + "totalTurnover": "36544", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "6.75895804", + "volume24h": "0" }, { - "execId": "ef146399-4e2c-5b81-92ac-65ad15f95c9d", - "isBlockTrade": false, - "price": "1596.93", - "side": "Sell", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483903363" + "ask1Iv": "0.5276", + "ask1Price": "200", + "ask1Size": "3.6", + "bid1Iv": "0.5148", + "bid1Price": "190", + "bid1Size": "2.84", + "change24h": "-0.72727273", + "delta": "-0.25094798", + "gamma": "0.0002478", + "highPrice24h": "605", + "indexPrice": "37577.65", + "lastPrice": "165", + "lowPrice24h": "165", + "markIv": "0.5226", + "markPrice": "195.97171648", + "openInterest": "1.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36750-P", + "theta": "-130.8934897", + "totalTurnover": "91463", + "totalVolume": "3", + "turnover24h": "87430.78224511", + "underlyingPrice": "37581.57226418", + "vega": "7.83055529", + "volume24h": "2.35" }, { - "execId": "28f90a99-98bc-5a7e-8433-e2240ebf9e9a", - "isBlockTrade": false, - "price": "1596.99", - "side": "Sell", - "size": "7.51", - "symbol": "ETHPERP", - "time": "1697483903363" + "ask1Iv": "0.715", + "ask1Price": "1550", + "ask1Size": "1", + "bid1Iv": "0.2558", + "bid1Price": "1335", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.85209198", + "gamma": "0.00017513", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5364", + "markPrice": "1433.87258787", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36250-C", + "theta": "-97.46036796", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "5.68036463", + "volume24h": "0" }, { - "execId": "962c9ec7-68f0-5af6-ac3a-96032b7bf78f", - "isBlockTrade": false, - "price": "1597.14", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.5457", + "ask1Price": "495", + "ask1Size": "2.14", + "bid1Iv": "0.5252", + "bid1Price": "475", + "bid1Size": "25.85", + "change24h": "-0.45454546", + "delta": "-0.46827268", + "gamma": "0.00030254", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "600", + "lowPrice24h": "410", + "markIv": "0.5346", + "markPrice": "484.02845196", + "openInterest": "2.82", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37500-P", + "theta": "-167.22998304", + "totalTurnover": "110222", + "totalVolume": "3", + "turnover24h": "109855.21696257", + "underlyingPrice": "37581.57226418", + "vega": "9.77987695", + "volume24h": "2.93" }, { - "execId": "7f4c0ffa-2000-5127-bab3-e611485cfde9", - "isBlockTrade": false, - "price": "1597.14", - "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.8096", + "ask1Price": "10", + "ask1Size": "0.37", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.2", + "delta": "-0.00879601", + "gamma": "0.00001296", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "20", + "markIv": "0.7478", + "markPrice": "5.49000552", + "openInterest": "3.69", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-33500-P", + "theta": "-14.0145327", + "totalTurnover": "178979", + "totalVolume": "5", + "turnover24h": "125204.33591993", + "underlyingPrice": "37581.57226418", + "vega": "0.58586371", + "volume24h": "3.38" }, { - "execId": "3ffc1429-e45f-5f77-800b-8f419ae1b6b4", - "isBlockTrade": false, - "price": "1597.14", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.5559", + "ask1Price": "635", + "ask1Size": "1.85", + "bid1Iv": "0.5406", + "bid1Price": "620", + "bid1Size": "3.6", + "change24h": "0", + "delta": "-0.54262877", + "gamma": "0.00029494", + "highPrice24h": "570", + "indexPrice": "37577.65", + "lastPrice": "570", + "lowPrice24h": "570", + "markIv": "0.5469", + "markPrice": "626.12761724", + "openInterest": "2.5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37750-P", + "theta": "-170.66628498", + "totalTurnover": "94276", + "totalVolume": "3", + "turnover24h": "94275.01331035", + "underlyingPrice": "37581.57226418", + "vega": "9.75485598", + "volume24h": "2.5" }, { - "execId": "e5fa2ea6-60fd-5619-858f-b193e2f8345f", - "isBlockTrade": false, - "price": "1597.15", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.5777", + "ask1Price": "385", + "ask1Size": "22.22", + "bid1Iv": "0.5565", + "bid1Price": "365", + "bid1Size": "6.1", + "change24h": "0.48888889", + "delta": "0.38880267", + "gamma": "0.00027715", + "highPrice24h": "335", + "indexPrice": "37577.65", + "lastPrice": "335", + "lowPrice24h": "155", + "markIv": "0.5625", + "markPrice": "370.54697217", + "openInterest": "2.83", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38000-C", + "theta": "-169.62467592", + "totalTurnover": "357817", + "totalVolume": "10", + "turnover24h": "357816.94062871", + "underlyingPrice": "37581.57226418", + "vega": "9.42729787", + "volume24h": "9.56" }, { - "execId": "1b448197-82ca-585f-ab17-8003d8b741b3", - "isBlockTrade": false, - "price": "1597.16", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.8491", + "ask1Price": "2135", + "ask1Size": "15.14", + "bid1Iv": "0.5469", + "bid1Price": "1970", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.86087237", + "gamma": "0.0001311", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6875", + "markPrice": "2035.76514674", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-39500-P", + "theta": "-119.86857902", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "5.45046059", + "volume24h": "0" }, { - "execId": "0224b334-54ad-5c4f-b70d-17a06a42cb85", - "isBlockTrade": false, - "price": "1597.16", - "side": "Sell", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.7853", + "ask1Price": "65", + "ask1Size": "28.32", + "bid1Iv": "0.74", + "bid1Price": "50", + "bid1Size": "5.51", + "change24h": "0", + "delta": "0.07434981", + "gamma": "0.00007353", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "30", + "lowPrice24h": "30", + "markIv": "0.7778", + "markPrice": "62.32685371", + "openInterest": "2.5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-40500-C", + "theta": "-86.03624219", + "totalTurnover": "93008", + "totalVolume": "3", + "turnover24h": "93007.8547028", + "underlyingPrice": "37581.57226418", + "vega": "3.45812283", + "volume24h": "2.5" }, { - "execId": "a06580b2-e2e4-5503-b17a-08e15917b512", - "isBlockTrade": false, - "price": "1597.17", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.648", + "ask1Price": "1130", + "ask1Size": "9.66", + "bid1Iv": "0.4252", + "bid1Price": "955", + "bid1Size": "19.45", + "change24h": "1.11111112", + "delta": "0.74905203", + "gamma": "0.0002478", + "highPrice24h": "1045", + "indexPrice": "37577.65", + "lastPrice": "1045", + "lowPrice24h": "495", + "markIv": "0.5226", + "markPrice": "1027.54398066", + "openInterest": "1.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36750-C", + "theta": "-130.8934897", + "totalTurnover": "43076", + "totalVolume": "2", + "turnover24h": "42342.04928965", + "underlyingPrice": "37581.57226418", + "vega": "7.83055529", + "volume24h": "1.13" }, { - "execId": "35dc0bca-30b8-5d9c-9cd0-49a8185ab470", - "isBlockTrade": false, - "price": "1597.18", - "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697483903360" + "ask1Iv": "0.5283", + "ask1Price": "275", + "ask1Size": "4.07", + "bid1Iv": "0.5112", + "bid1Price": "260", + "bid1Size": "22.22", + "change24h": "-0.03797469", + "delta": "-0.31785965", + "gamma": "0.00027782", + "highPrice24h": "480", + "indexPrice": "37577.65", + "lastPrice": "380", + "lowPrice24h": "330", + "markIv": "0.522", + "markPrice": "269.3778193", + "openInterest": "2.77", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37000-P", + "theta": "-146.43653912", + "totalTurnover": "103973", + "totalVolume": "3", + "turnover24h": "103972.22693434", + "underlyingPrice": "37581.57226418", + "vega": "8.76971017", + "volume24h": "2.79" }, { - "execId": "6af1772a-1923-5ac6-9673-398be9d69d95", - "isBlockTrade": false, - "price": "1595.89", - "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483858865" + "ask1Iv": "0.605", + "ask1Price": "250", + "ask1Size": "23.88", + "bid1Iv": "0.5929", + "bid1Price": "240", + "bid1Size": "0.72", + "change24h": "3", + "delta": "0.27585246", + "gamma": "0.00022644", + "highPrice24h": "225", + "indexPrice": "37577.65", + "lastPrice": "220", + "lowPrice24h": "135", + "markIv": "0.6002", + "markPrice": "245.899645", + "openInterest": "7.91", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38500-C", + "theta": "-157.7744721", + "totalTurnover": "536481", + "totalVolume": "15", + "turnover24h": "529183.49622251", + "underlyingPrice": "37581.57226418", + "vega": "8.21827321", + "volume24h": "14.15" }, { - "execId": "67e26f06-a138-5c80-9e88-823941788eef", - "isBlockTrade": false, - "price": "1595.88", - "side": "Sell", - "size": "1.10", - "symbol": "ETHPERP", - "time": "1697483858824" + "ask1Iv": "0.5366", + "ask1Price": "375", + "ask1Size": "2.55", + "bid1Iv": "0.5155", + "bid1Price": "355", + "bid1Size": "28.32", + "change24h": "-0.20987655", + "delta": "-0.39178677", + "gamma": "0.00029698", + "highPrice24h": "410", + "indexPrice": "37577.65", + "lastPrice": "320", + "lowPrice24h": "320", + "markIv": "0.5261", + "markPrice": "364.91612939", + "openInterest": "3.62", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37250-P", + "theta": "-158.98515178", + "totalTurnover": "137693", + "totalVolume": "4", + "turnover24h": "137692.07132561", + "underlyingPrice": "37581.57226418", + "vega": "9.44773962", + "volume24h": "3.68" }, { - "execId": "66f7f3b4-5d1c-591d-af35-7f093ba94899", - "isBlockTrade": false, - "price": "1596.48", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483856226" + "ask1Iv": "0.5904", + "ask1Price": "310", + "ask1Size": "22.22", + "bid1Iv": "0.5736", + "bid1Price": "295", + "bid1Size": "0.62", + "change24h": "1.12", + "delta": "0.32808801", + "gamma": "0.00025313", + "highPrice24h": "265", + "indexPrice": "37577.65", + "lastPrice": "265", + "lowPrice24h": "125", + "markIv": "0.5804", + "markPrice": "301.03193491", + "openInterest": "7.25", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38250-C", + "theta": "-164.97751575", + "totalTurnover": "289101", + "totalVolume": "8", + "turnover24h": "235296.54368252", + "underlyingPrice": "37581.57226418", + "vega": "8.88527086", + "volume24h": "6.28" }, { - "execId": "ef7022a8-9fbc-5346-8333-778e671a51b9", - "isBlockTrade": false, - "price": "1596.48", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483856226" + "ask1Iv": "0.6587", + "ask1Price": "1040", + "ask1Size": "21.01", + "bid1Iv": "0.524", + "bid1Price": "920", + "bid1Size": "12.78", + "change24h": "0", + "delta": "-0.671912", + "gamma": "0.00025313", + "highPrice24h": "875", + "indexPrice": "37577.65", + "lastPrice": "875", + "lowPrice24h": "875", + "markIv": "0.5804", + "markPrice": "969.45967073", + "openInterest": "0.29", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38250-P", + "theta": "-164.97751575", + "totalTurnover": "10884", + "totalVolume": "1", + "turnover24h": "10883.79278455", + "underlyingPrice": "37581.57226418", + "vega": "8.88527086", + "volume24h": "0.29" }, { - "execId": "c9f9f6ae-f7bb-5c80-95c1-e9274b01e34d", - "isBlockTrade": false, - "price": "1596.73", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697483856107" + "ask1Iv": "0.7011", + "ask1Price": "20", + "ask1Size": "2.08", + "bid1Iv": "0.6681", + "bid1Price": "15", + "bid1Size": "7.69", + "change24h": "-0.375", + "delta": "-0.02243114", + "gamma": "0.00003293", + "highPrice24h": "40", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "20", + "markIv": "0.6589", + "markPrice": "13.7405262", + "openInterest": "1.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-34500-P", + "theta": "-27.65478657", + "totalTurnover": "38980", + "totalVolume": "2", + "turnover24h": "35312.12595121", + "underlyingPrice": "37581.57226418", + "vega": "1.31205077", + "volume24h": "0.95" }, { - "execId": "d20fb7e3-7f53-5028-b084-411e91483028", - "isBlockTrade": false, - "price": "1596.75", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483856107" + "ask1Iv": "0.5497", + "ask1Price": "110", + "ask1Size": "7.9", + "bid1Iv": "0.5232", + "bid1Price": "95", + "bid1Size": "6.3", + "change24h": "-0.70175439", + "delta": "-0.14790803", + "gamma": "0.00017513", + "highPrice24h": "285", + "indexPrice": "37577.65", + "lastPrice": "85", + "lowPrice24h": "85", + "markIv": "0.5364", + "markPrice": "102.30032369", + "openInterest": "6.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36250-P", + "theta": "-97.46036796", + "totalTurnover": "263227", + "totalVolume": "8", + "turnover24h": "263226.71299174", + "underlyingPrice": "37581.57226418", + "vega": "5.68036463", + "volume24h": "7.1" }, { - "execId": "bb4b3876-aaa4-58a3-b21c-0475ecdb8be4", - "isBlockTrade": false, - "price": "1598.83", - "side": "Sell", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483769297" + "ask1Iv": "0.5899", + "ask1Price": "815", + "ask1Size": "1.64", + "bid1Iv": "0.5048", + "bid1Price": "735", + "bid1Size": "15.18", + "change24h": "0", + "delta": "-0.61119734", + "gamma": "0.00027715", + "highPrice24h": "710", + "indexPrice": "37577.65", + "lastPrice": "710", + "lowPrice24h": "710", + "markIv": "0.5625", + "markPrice": "788.97470799", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-38000-P", + "theta": "-169.62467592", + "totalTurnover": "37511", + "totalVolume": "1", + "turnover24h": "37510.09359542", + "underlyingPrice": "37581.57226418", + "vega": "9.42729787", + "volume24h": "1" }, { - "execId": "2f5b99c7-bbea-5b9b-81a9-d65f2172df5b", - "isBlockTrade": false, - "price": "1598.83", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483769297" + "ask1Iv": "0.6091", + "ask1Price": "50", + "ask1Size": "10.08", + "bid1Iv": "0.5615", + "bid1Price": "35", + "bid1Size": "10.9", + "change24h": "-0.71428572", + "delta": "-0.06413931", + "gamma": "0.00008802", + "highPrice24h": "70", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.5798", + "markPrice": "40.42499147", + "openInterest": "2.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35500-P", + "theta": "-57.23723774", + "totalTurnover": "222751", + "totalVolume": "7", + "turnover24h": "106038.9193928", + "underlyingPrice": "37581.57226418", + "vega": "3.08604172", + "volume24h": "2.85" }, { - "execId": "a2316e89-21b2-5e08-a9a9-c6ab68ec74d5", - "isBlockTrade": false, - "price": "1600.42", - "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483723697" + "ask1Iv": "0.5646", + "ask1Price": "475", + "ask1Size": "22.31", + "bid1Iv": "0.5441", + "bid1Price": "455", + "bid1Size": "6.1", + "change24h": "-0.18571429", + "delta": "0.45737123", + "gamma": "0.00029494", + "highPrice24h": "350", + "indexPrice": "37577.65", + "lastPrice": "285", + "lowPrice24h": "275", + "markIv": "0.5469", + "markPrice": "457.69988142", + "openInterest": "3.82", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-37750-C", + "theta": "-170.66628498", + "totalTurnover": "161286", + "totalVolume": "5", + "turnover24h": "161285.07877322", + "underlyingPrice": "37581.57226418", + "vega": "9.75485598", + "volume24h": "4.34" }, { - "execId": "cfb05f90-9899-5db2-9e95-f2a1c223c886", - "isBlockTrade": false, - "price": "1600.36", - "side": "Sell", - "size": "1.01", - "symbol": "ETHPERP", - "time": "1697483723502" + "ask1Iv": "0.9014", + "ask1Price": "2700", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "2535", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.96259239", + "gamma": "0.00005374", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6175", + "markPrice": "2604.60801292", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-35000-C", + "theta": "-39.63548711", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "2.00662623", + "volume24h": "0" }, { - "execId": "7906e607-63b7-59c9-bec5-06868627c721", - "isBlockTrade": false, - "price": "1599.95", - "side": "Sell", - "size": "0.16", - "symbol": "ETHPERP", - "time": "1697483720464" + "ask1Iv": "0.7792", + "ask1Price": "1685", + "ask1Size": "15.14", + "bid1Iv": "0.4723", + "bid1Price": "1485", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.80505546", + "gamma": "0.0001744", + "highPrice24h": "1975", + "indexPrice": "37577.65", + "lastPrice": "1975", + "lowPrice24h": "1975", + "markIv": "0.6428", + "markPrice": "1585.87512106", + "openInterest": "0.45", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-39000-P", + "theta": "-139.39268703", + "totalTurnover": "16706", + "totalVolume": "1", + "turnover24h": "16705.74444786", + "underlyingPrice": "37581.57226418", + "vega": "6.77915213", + "volume24h": "0.45" }, { - "execId": "a96f179c-e649-56e0-8bb8-f954b7c6928d", - "isBlockTrade": false, - "price": "1599.95", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483720464" + "ask1Iv": "1.0778", + "ask1Price": "3670", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "3515", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.98614794", + "gamma": "0.00002047", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7026", + "markPrice": "3590.10754729", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-34000-C", + "theta": "-19.54556995", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "0.86962164", + "volume24h": "0" }, { - "execId": "97343b0f-3651-5260-bf4d-5f632fb3e9f0", - "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483677845" + "ask1Iv": "0.6851", + "ask1Price": "1730", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "1560", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.88801445", + "gamma": "0.00014123", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "840", + "lowPrice24h": "0", + "markIv": "0.5485", + "markPrice": "1655.90800073", + "openInterest": "0.8", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36000-C", + "theta": "-82.1738811", + "totalTurnover": "29245", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37581.57226418", + "vega": "4.68386626", + "volume24h": "0" }, { - "execId": "7ffbf6cd-cbb8-5753-a751-82848a1affad", - "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.17", - "symbol": "ETHPERP", - "time": "1697483677825" + "ask1Iv": "0.5603", + "ask1Price": "80", + "ask1Size": "4.93", + "bid1Iv": "0.5279", + "bid1Price": "65", + "bid1Size": "22.22", + "change24h": "-0.75409837", + "delta": "-0.11198556", + "gamma": "0.00014123", + "highPrice24h": "305", + "indexPrice": "37577.65", + "lastPrice": "75", + "lowPrice24h": "75", + "markIv": "0.5485", + "markPrice": "74.33573655", + "openInterest": "9.27", + "predictedDeliveryPrice": "0", + "symbol": "BTC-22NOV23-36000-P", + "theta": "-82.1738811", + "totalTurnover": "344586", + "totalVolume": "10", + "turnover24h": "105894.33322695", + "underlyingPrice": "37581.57226418", + "vega": "4.68386626", + "volume24h": "2.86" }, { - "execId": "5d55b5bd-038f-5432-9101-827ee6007939", - "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697483677825" + "ask1Iv": "0.6995", + "ask1Price": "110", + "ask1Size": "22.22", + "bid1Iv": "0.6819", + "bid1Price": "100", + "bid1Size": "8", + "change24h": "0", + "delta": "0.10231386", + "gamma": "0.00008247", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "45", + "lowPrice24h": "45", + "markIv": "0.6871", + "markPrice": "102.82856727", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-40500-C", + "theta": "-75.32859836", + "totalTurnover": "7430", + "totalVolume": "1", + "turnover24h": "7429.0724127", + "underlyingPrice": "37585.51934983", + "vega": "5.62025747", + "volume24h": "0.2" }, { - "execId": "49cac4c9-c0a6-50d3-894b-4394577e387f", - "isBlockTrade": false, - "price": "1599.52", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483677825" + "ask1Iv": "0.522", + "ask1Price": "185", + "ask1Size": "5.29", + "bid1Iv": "0.5047", + "bid1Price": "170", + "bid1Size": "24.13", + "change24h": "-0.08571429", + "delta": "-0.19443042", + "gamma": "0.00017005", + "highPrice24h": "175", + "indexPrice": "37577.65", + "lastPrice": "160", + "lowPrice24h": "160", + "markIv": "0.514", + "markPrice": "177.89336095", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36250-P", + "theta": "-86.90277247", + "totalTurnover": "1128", + "totalVolume": "1", + "turnover24h": "1127.90225669", + "underlyingPrice": "37585.51934983", + "vega": "8.66804793", + "volume24h": "0.03" }, { - "execId": "2e4a122b-c7fe-5f31-a616-1b11baa530a1", - "isBlockTrade": false, - "price": "1599.52", - "side": "Sell", - "size": "0.11", - "symbol": "ETHPERP", - "time": "1697483677823" + "ask1Iv": "0.7496", + "ask1Price": "2210", + "ask1Size": "15.14", + "bid1Iv": "0.5187", + "bid1Price": "2020", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.82223113", + "gamma": "0.00013246", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6241", + "markPrice": "2098.90337932", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-39500-P", + "theta": "-99.82943061", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "8.19969931", + "volume24h": "0" }, { - "execId": "3da64189-c01c-5430-93e6-7de80ddc7564", - "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483677818" + "ask1Iv": "0.5314", + "ask1Price": "625", + "ask1Size": "5.87", + "bid1Iv": "0.5154", + "bid1Price": "605", + "bid1Size": "23.04", + "change24h": "0", + "delta": "-0.47053075", + "gamma": "0.00024191", + "highPrice24h": "650", + "indexPrice": "37577.65", + "lastPrice": "650", + "lowPrice24h": "650", + "markIv": "0.5223", + "markPrice": "613.46588533", + "openInterest": "0.59", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37500-P", + "theta": "-127.6553138", + "totalTurnover": "22096", + "totalVolume": "1", + "turnover24h": "22095.26798075", + "underlyingPrice": "37585.51934983", + "vega": "12.53044106", + "volume24h": "0.59" }, { - "execId": "a628340e-ef1e-59ff-a696-c4a54dc4ed09", - "isBlockTrade": false, - "price": "1599.50", - "side": "Sell", - "size": "0.27", - "symbol": "ETHPERP", - "time": "1697483677817" + "ask1Iv": "0.618", + "ask1Price": "1160", + "ask1Size": "0.36", + "bid1Iv": "0.4778", + "bid1Price": "995", + "bid1Size": "13.98", + "change24h": "0", + "delta": "-0.63880094", + "gamma": "0.00021518", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5527", + "markPrice": "1082.28107262", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38250-P", + "theta": "-127.18725233", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "11.79635931", + "volume24h": "0" }, { - "execId": "9d7447de-5341-5276-a35d-6880b9f2ac05", - "isBlockTrade": false, - "price": "1599.52", - "side": "Sell", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697483677817" + "ask1Iv": "0.5357", + "ask1Price": "760", + "ask1Size": "1.93", + "bid1Iv": "0.5197", + "bid1Price": "740", + "bid1Size": "20.88", + "change24h": "0", + "delta": "-0.530273", + "gamma": "0.000238", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5308", + "markPrice": "753.67384079", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37750-P", + "theta": "-129.71248602", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "12.5285439", + "volume24h": "0" }, { - "execId": "853912cb-7b36-532a-b54a-8f44f267b6a1", - "isBlockTrade": false, - "price": "1599.89", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483674639" + "ask1Iv": "0.5177", + "ask1Price": "310", + "ask1Size": "3.57", + "bid1Iv": "0.5039", + "bid1Price": "295", + "bid1Size": "25.82", + "change24h": "-0.19512196", + "delta": "-0.29202591", + "gamma": "0.00021384", + "highPrice24h": "470", + "indexPrice": "37577.65", + "lastPrice": "330", + "lowPrice24h": "330", + "markIv": "0.51", + "markPrice": "301.47531557", + "openInterest": "5.23", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36750-P", + "theta": "-107.59887849", + "totalTurnover": "194638", + "totalVolume": "6", + "turnover24h": "194637.82510539", + "underlyingPrice": "37585.51934983", + "vega": "10.81602992", + "volume24h": "5.25" }, { - "execId": "7d55a52c-9c52-510b-8fba-2f76fc041efb", - "isBlockTrade": false, - "price": "1599.89", - "side": "Sell", - "size": "0.03", - "symbol": "ETHPERP", - "time": "1697483674637" + "ask1Iv": "0.527", + "ask1Price": "705", + "ask1Size": "1.84", + "bid1Iv": "0.511", + "bid1Price": "685", + "bid1Size": "1.92", + "change24h": "0", + "delta": "0.52946926", + "gamma": "0.00024191", + "highPrice24h": "545", + "indexPrice": "37577.65", + "lastPrice": "545", + "lowPrice24h": "545", + "markIv": "0.5223", + "markPrice": "698.98523516", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37500-C", + "theta": "-127.6553138", + "totalTurnover": "37372", + "totalVolume": "1", + "turnover24h": "37371.35618291", + "underlyingPrice": "37585.51934983", + "vega": "12.53044106", + "volume24h": "1" }, { - "execId": "1b9e7cdc-c724-5b46-98e6-42e7c815b808", - "isBlockTrade": false, - "price": "1599.89", - "side": "Sell", - "size": "0.48", - "symbol": "ETHPERP", - "time": "1697483674635" + "ask1Iv": "0.6343", + "ask1Price": "1345", + "ask1Size": "20.61", + "bid1Iv": "0.4766", + "bid1Price": "1170", + "bid1Size": "11.98", + "change24h": "0", + "delta": "-0.68565565", + "gamma": "0.00019927", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5656", + "markPrice": "1266.97432451", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38500-P", + "theta": "-123.33023377", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "11.17828038", + "volume24h": "0" }, { - "execId": "ac022b6e-4931-5b6c-b8b9-55940d180f1b", - "isBlockTrade": false, - "price": "1598.91", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483653104" + "ask1Iv": "0.8172", + "ask1Price": "3210", + "ask1Size": "15.11", + "bid1Iv": "0", + "bid1Price": "3045", + "bid1Size": "15.15", + "change24h": "0", + "delta": "0.96189509", + "gamma": "0.00004499", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5846", + "markPrice": "3114.14114166", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-34500-C", + "theta": "-29.75404215", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "2.60889755", + "volume24h": "0" }, { - "execId": "f1269d0b-5184-5cd9-9824-2daf87b22621", - "isBlockTrade": false, - "price": "1596.80", - "side": "Buy", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697483597644" + "ask1Iv": "0.6497", + "ask1Price": "25", + "ask1Size": "8", + "bid1Iv": "0.5969", + "bid1Price": "15", + "bid1Size": "11.39", + "change24h": "0", + "delta": "-0.02415034", + "gamma": "0.00002937", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "30", + "lowPrice24h": "30", + "markIv": "0.6139", + "markPrice": "17.87652867", + "openInterest": "11.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-34000-P", + "theta": "-21.41450809", + "totalTurnover": "437196", + "totalVolume": "12", + "turnover24h": "437195.93986187", + "underlyingPrice": "37585.51934983", + "vega": "1.78808889", + "volume24h": "11.75" }, { - "execId": "baa02e66-fa5c-5bb4-b70e-91f55615af92", - "isBlockTrade": false, - "price": "1597.23", - "side": "Sell", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697483585693" + "ask1Iv": "0.5688", + "ask1Price": "1040", + "ask1Size": "13.51", + "bid1Iv": "0.4221", + "bid1Price": "870", + "bid1Size": "21.41", + "change24h": "0", + "delta": "0.65086833", + "gamma": "0.00022966", + "highPrice24h": "665", + "indexPrice": "37577.65", + "lastPrice": "665", + "lowPrice24h": "665", + "markIv": "0.5117", + "markPrice": "972.83484766", + "openInterest": "1.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37000-C", + "theta": "-116.33224612", + "totalTurnover": "57948", + "totalVolume": "2", + "turnover24h": "57947.43886824", + "underlyingPrice": "37585.51934983", + "vega": "11.65519287", + "volume24h": "1.56" }, { - "execId": "91797ada-73f3-5733-ba2f-042885164f22", - "isBlockTrade": false, - "price": "1597.56", - "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483575475" + "ask1Iv": "0.5677", + "ask1Price": "355", + "ask1Size": "22.22", + "bid1Iv": "0.5588", + "bid1Price": "345", + "bid1Size": "3.1", + "change24h": "0.525", + "delta": "0.31434436", + "gamma": "0.00019927", + "highPrice24h": "305", + "indexPrice": "37577.65", + "lastPrice": "305", + "lowPrice24h": "200", + "markIv": "0.5656", + "markPrice": "352.49367434", + "openInterest": "5.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38500-C", + "theta": "-123.33023377", + "totalTurnover": "241951", + "totalVolume": "7", + "turnover24h": "241950.75185609", + "underlyingPrice": "37585.51934983", + "vega": "11.17828038", + "volume24h": "6.49" }, { - "execId": "56675934-167b-53ce-8bb7-5a2455abbe3a", - "isBlockTrade": false, - "price": "1597.49", - "side": "Sell", - "size": "0.82", - "symbol": "ETHPERP", - "time": "1697483571625" + "ask1Iv": "0.5545", + "ask1Price": "420", + "ask1Size": "3.6", + "bid1Iv": "0.546", + "bid1Price": "410", + "bid1Size": "0.1", + "change24h": "0.44", + "delta": "0.36119907", + "gamma": "0.00021518", + "highPrice24h": "360", + "indexPrice": "37577.65", + "lastPrice": "360", + "lowPrice24h": "250", + "markIv": "0.5527", + "markPrice": "417.80042245", + "openInterest": "1.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38250-C", + "theta": "-127.18725233", + "totalTurnover": "85785", + "totalVolume": "3", + "turnover24h": "85784.32392076", + "underlyingPrice": "37585.51934983", + "vega": "11.79635931", + "volume24h": "2.3" }, { - "execId": "b7b22df5-abe0-5e65-a13b-828f2ddb758b", - "isBlockTrade": false, - "price": "1597.51", - "side": "Sell", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697483571481" + "ask1Iv": "0.6854", + "ask1Price": "1760", + "ask1Size": "19.1", + "bid1Iv": "0.5045", + "bid1Price": "1585", + "bid1Size": "23.17", + "change24h": "0", + "delta": "-0.76349909", + "gamma": "0.00016491", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5938", + "markPrice": "1667.56594926", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-39000-P", + "theta": "-112.50851522", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "9.71253058", + "volume24h": "0" }, { - "execId": "b13bdac7-1547-5782-923f-ef374bff6b87", - "isBlockTrade": false, - "price": "1597.53", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483571320" + "ask1Iv": "0.5808", + "ask1Price": "1215", + "ask1Size": "11.35", + "bid1Iv": "0.437", + "bid1Price": "1060", + "bid1Size": "20.29", + "change24h": "0", + "delta": "0.70797409", + "gamma": "0.00021384", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.51", + "markPrice": "1136.9946654", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36750-C", + "theta": "-107.59887849", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "10.81602992", + "volume24h": "0" }, { - "execId": "682284b5-9eff-5be3-a1ae-fcc33e94e4c6", - "isBlockTrade": false, - "price": "1597.57", - "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697483570600" + "ask1Iv": "0.537", + "ask1Price": "80", + "ask1Size": "3.85", + "bid1Iv": "0.5278", + "bid1Price": "75", + "bid1Size": "1.68", + "change24h": "0.05882353", + "delta": "-0.09784653", + "gamma": "0.00010236", + "highPrice24h": "90", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "85", + "markIv": "0.5358", + "markPrice": "79.29786529", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-35500-P", + "theta": "-56.86333478", + "totalTurnover": "373093", + "totalVolume": "10", + "turnover24h": "373092.5096218", + "underlyingPrice": "37585.51934983", + "vega": "5.44000378", + "volume24h": "10" }, { - "execId": "b0716048-ca25-52dc-a37a-07b9911adcbd", - "isBlockTrade": false, - "price": "1597.59", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483570430" + "ask1Iv": "0.6956", + "ask1Price": "2270", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "2070", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.90215347", + "gamma": "0.00010236", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5358", + "markPrice": "2164.81721512", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-35500-C", + "theta": "-56.86333478", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "5.44000378", + "volume24h": "0" }, { - "execId": "bd399ceb-3362-550e-9b99-527ebb8e7adf", - "isBlockTrade": false, - "price": "1597.59", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697483570430" + "ask1Iv": "0.6499", + "ask1Price": "1830", + "ask1Size": "1", + "bid1Iv": "0.3736", + "bid1Price": "1630", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.84427809", + "gamma": "0.00014614", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5194", + "markPrice": "1721.30798125", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36000-C", + "theta": "-76.26655924", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "7.52794976", + "volume24h": "0" }, { - "execId": "c98a90b3-d292-5cd5-914d-71024fa7a0c2", - "isBlockTrade": false, - "price": "1597.59", - "side": "Sell", - "size": "0.71", - "symbol": "ETHPERP", - "time": "1697483570241" + "ask1Iv": "0.527", + "ask1Price": "505", + "ask1Size": "2.61", + "bid1Iv": "0.5107", + "bid1Price": "485", + "bid1Size": "3.6", + "change24h": "-0.27731093", + "delta": "-0.40940115", + "gamma": "0.00023924", + "highPrice24h": "595", + "indexPrice": "37577.65", + "lastPrice": "430", + "lowPrice24h": "430", + "markIv": "0.5158", + "markPrice": "491.17508846", + "openInterest": "3.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37250-P", + "theta": "-123.15175136", + "totalTurnover": "135539", + "totalVolume": "4", + "turnover24h": "135538.14282346", + "underlyingPrice": "37585.51934983", + "vega": "12.23932445", + "volume24h": "3.64" }, { - "execId": "3cbbb6c0-8e9d-5da5-abb8-c34da1c56501", - "isBlockTrade": false, - "price": "1597.61", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483570239" + "ask1Iv": "0.5608", + "ask1Price": "935", + "ask1Size": "9.27", + "bid1Iv": "0.4709", + "bid1Price": "825", + "bid1Size": "16.79", + "change24h": "0", + "delta": "-0.58678349", + "gamma": "0.0002286", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.541", + "markPrice": "910.52928778", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38000-P", + "theta": "-129.45145874", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "12.2662632", + "volume24h": "0" }, { - "execId": "b7eb5179-9584-5128-8f24-4709f7354d61", - "isBlockTrade": false, - "price": "1597.61", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483570239" + "ask1Iv": "0.6308", + "ask1Price": "190", + "ask1Size": "25.82", + "bid1Iv": "0.6186", + "bid1Price": "180", + "bid1Size": "4.94", + "change24h": "0.04545455", + "delta": "0.17776888", + "gamma": "0.00013246", + "highPrice24h": "115", + "indexPrice": "37577.65", + "lastPrice": "115", + "lowPrice24h": "110", + "markIv": "0.6241", + "markPrice": "184.42272915", + "openInterest": "2.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-39500-C", + "theta": "-99.82943061", + "totalTurnover": "86365", + "totalVolume": "3", + "turnover24h": "86364.72740256", + "underlyingPrice": "37585.51934983", + "vega": "8.19969931", + "volume24h": "2.32" }, { - "execId": "76476895-3951-58c4-9e06-130ae9c6cc6f", - "isBlockTrade": false, - "price": "1597.61", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483570239" + "ask1Iv": "0.6603", + "ask1Price": "140", + "ask1Size": "9.23", + "bid1Iv": "0.653", + "bid1Price": "135", + "bid1Size": "6.11", + "change24h": "0.14285715", + "delta": "0.13430522", + "gamma": "0.00010482", + "highPrice24h": "85", + "indexPrice": "37577.65", + "lastPrice": "80", + "lowPrice24h": "70", + "markIv": "0.6554", + "markPrice": "136.59793384", + "openInterest": "26.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-40000-C", + "theta": "-87.11962865", + "totalTurnover": "1009181", + "totalVolume": "28", + "turnover24h": "1009180.86986138", + "underlyingPrice": "37585.51934983", + "vega": "6.8140014", + "volume24h": "27.1" }, { - "execId": "6ffbab06-5182-5a2d-820d-b71aeb7c78d5", - "isBlockTrade": false, - "price": "1597.63", - "side": "Sell", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483569461" + "ask1Iv": "0.6239", + "ask1Price": "1615", + "ask1Size": "1", + "bid1Iv": "0.4015", + "bid1Price": "1425", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.80556959", + "gamma": "0.00017005", + "highPrice24h": "970", + "indexPrice": "37577.65", + "lastPrice": "970", + "lowPrice24h": "970", + "markIv": "0.514", + "markPrice": "1513.41271078", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36250-C", + "theta": "-86.90277247", + "totalTurnover": "37066", + "totalVolume": "1", + "turnover24h": "37065.27186428", + "underlyingPrice": "37585.51934983", + "vega": "8.66804793", + "volume24h": "1" }, { - "execId": "74587401-223e-5b8e-9772-3906cff1142a", - "isBlockTrade": false, - "price": "1597.64", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483568754" + "ask1Iv": "0.8014", + "ask1Price": "3090", + "ask1Size": "15.12", + "bid1Iv": "0.4622", + "bid1Price": "2930", + "bid1Size": "15.14", + "change24h": "0", + "delta": "-0.89768615", + "gamma": "0.00008247", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6871", + "markPrice": "3017.30921744", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-40500-P", + "theta": "-75.32859836", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "5.62025747", + "volume24h": "0" }, { - "execId": "ceade974-4dfa-553f-8472-f59ca9300433", - "isBlockTrade": false, - "price": "1597.65", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483568737" + "ask1Iv": "0.5353", + "ask1Price": "595", + "ask1Size": "2.4", + "bid1Iv": "0.5233", + "bid1Price": "580", + "bid1Size": "0.09", + "change24h": "0.08219179", + "delta": "0.46972701", + "gamma": "0.000238", + "highPrice24h": "470", + "indexPrice": "37577.65", + "lastPrice": "395", + "lowPrice24h": "365", + "markIv": "0.5308", + "markPrice": "589.19319062", + "openInterest": "6.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37750-C", + "theta": "-129.71248602", + "totalTurnover": "234887", + "totalVolume": "7", + "turnover24h": "234886.00889997", + "underlyingPrice": "37585.51934983", + "vega": "12.5285439", + "volume24h": "6.3" }, { - "execId": "5de29c06-52bd-5140-bb23-0b2f42e4bce4", - "isBlockTrade": false, - "price": "1597.65", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483568727" + "ask1Iv": "0.5185", + "ask1Price": "240", + "ask1Size": "4.37", + "bid1Iv": "0.5031", + "bid1Price": "225", + "bid1Size": "25.82", + "change24h": "-0.05263158", + "delta": "-0.24003262", + "gamma": "0.00019329", + "highPrice24h": "285", + "indexPrice": "37577.65", + "lastPrice": "270", + "lowPrice24h": "270", + "markIv": "0.5108", + "markPrice": "232.33645559", + "openInterest": "3.74", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36500-P", + "theta": "-97.55945329", + "totalTurnover": "140403", + "totalVolume": "4", + "turnover24h": "140402.70611289", + "underlyingPrice": "37585.51934983", + "vega": "9.79171544", + "volume24h": "3.76" }, { - "execId": "281d0786-b6fb-54b9-a5ba-6d2d105c446f", - "isBlockTrade": false, - "price": "1597.65", - "side": "Sell", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697483568727" + "ask1Iv": "0.7394", + "ask1Price": "2725", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "2560", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.93909628", + "gamma": "0.00006857", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5582", + "markPrice": "2632.583768", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-35000-C", + "theta": "-41.33314322", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "3.79593859", + "volume24h": "0" }, { - "execId": "2a0bad1d-a3a1-5ce0-b19f-63c4f40b1332", - "isBlockTrade": false, - "price": "1597.64", - "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697483568231" + "ask1Iv": "0.8882", + "ask1Price": "3695", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "3530", + "bid1Size": "15.13", + "change24h": "0", + "delta": "0.97584967", + "gamma": "0.00002937", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6139", + "markPrice": "3603.3958785", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-34000-C", + "theta": "-21.41450809", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "1.78808889", + "volume24h": "0" }, { - "execId": "4c8df8a8-f989-51f3-b1e9-c49c4061d0c7", - "isBlockTrade": false, - "price": "1597.64", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483568231" + "ask1Iv": "0.5898", + "ask1Price": "30", + "ask1Size": "5.51", + "bid1Iv": "0.5701", + "bid1Price": "25", + "bid1Size": "11.26", + "change24h": "0", + "delta": "-0.03810492", + "gamma": "0.00004499", + "highPrice24h": "40", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "40", + "markIv": "0.5846", + "markPrice": "28.62179183", + "openInterest": "0.67", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-34500-P", + "theta": "-29.75404215", + "totalTurnover": "24911", + "totalVolume": "1", + "turnover24h": "24910.73406888", + "underlyingPrice": "37585.51934983", + "vega": "2.60889755", + "volume24h": "0.67" }, { - "execId": "20344512-8986-5e3d-bb5a-3d1ea7c070cd", - "isBlockTrade": false, - "price": "1597.64", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483568231" + "ask1Iv": "0.5224", + "ask1Price": "400", + "ask1Size": "3.09", + "bid1Iv": "0.5053", + "bid1Price": "380", + "bid1Size": "25.82", + "change24h": "-0.20879121", + "delta": "-0.34913168", + "gamma": "0.00022966", + "highPrice24h": "505", + "indexPrice": "37577.65", + "lastPrice": "360", + "lowPrice24h": "355", + "markIv": "0.5117", + "markPrice": "387.31549783", + "openInterest": "6.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37000-P", + "theta": "-116.33224612", + "totalTurnover": "238455", + "totalVolume": "7", + "turnover24h": "238454.32429948", + "underlyingPrice": "37585.51934983", + "vega": "11.65519287", + "volume24h": "6.38" }, { - "execId": "5f5abd5e-6dc8-5bd1-8ad5-7c344ae14b4a", - "isBlockTrade": false, - "price": "1597.66", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483568224" + "ask1Iv": "0.5266", + "ask1Price": "840", + "ask1Size": "1.65", + "bid1Iv": "0.498", + "bid1Price": "805", + "bid1Size": "1.65", + "change24h": "0.08064517", + "delta": "0.59059886", + "gamma": "0.00023924", + "highPrice24h": "680", + "indexPrice": "37577.65", + "lastPrice": "670", + "lowPrice24h": "620", + "markIv": "0.5158", + "markPrice": "826.69443829", + "openInterest": "1.93", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-37250-C", + "theta": "-123.15175136", + "totalTurnover": "72059", + "totalVolume": "2", + "turnover24h": "72058.07191241", + "underlyingPrice": "37585.51934983", + "vega": "12.23932445", + "volume24h": "1.93" }, { - "execId": "06efc7a6-43a0-5ba2-8826-d038eac9f536", - "isBlockTrade": false, - "price": "1597.68", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697483568224" + "ask1Iv": "0.5657", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.5526", + "bid1Price": "45", + "bid1Size": "13.85", + "change24h": "0.08333334", + "delta": "-0.06090373", + "gamma": "0.00006857", + "highPrice24h": "65", + "indexPrice": "37577.65", + "lastPrice": "65", + "lowPrice24h": "60", + "markIv": "0.5582", + "markPrice": "47.06441817", + "openInterest": "0.46", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-35000-P", + "theta": "-41.33314322", + "totalTurnover": "17094", + "totalVolume": "1", + "turnover24h": "17093.04910267", + "underlyingPrice": "37585.51934983", + "vega": "3.79593859", + "volume24h": "0.46" }, { - "execId": "f1ebc3ba-ef14-5284-a267-dcd8135b1446", - "isBlockTrade": false, - "price": "1597.68", - "side": "Sell", - "size": "0.81", - "symbol": "ETHPERP", - "time": "1697483568217" + "ask1Iv": "0.7976", + "ask1Price": "2660", + "ask1Size": "15.14", + "bid1Iv": "0.5143", + "bid1Price": "2470", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.86569478", + "gamma": "0.00010482", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6554", + "markPrice": "2551.07858401", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-40000-P", + "theta": "-87.11962865", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "6.8140014", + "volume24h": "0" }, { - "execId": "6511d696-2e83-5d43-b11d-02dc2e5aa359", - "isBlockTrade": false, - "price": "1597.45", - "side": "Sell", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697483567655" + "ask1Iv": "0.5248", + "ask1Price": "140", + "ask1Size": "5.3", + "bid1Iv": "0.5047", + "bid1Price": "125", + "bid1Size": "25.82", + "change24h": "0", + "delta": "-0.15572191", + "gamma": "0.00014614", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5194", + "markPrice": "135.78863142", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36000-P", + "theta": "-76.26655924", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37585.51934983", + "vega": "7.52794976", + "volume24h": "0" }, { - "execId": "0a937bbe-4d57-5761-b2ac-37e270b1a3a7", - "isBlockTrade": false, - "price": "1597.45", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483567655" + "ask1Iv": "0.5441", + "ask1Price": "500", + "ask1Size": "0.76", + "bid1Iv": "0.5319", + "bid1Price": "485", + "bid1Size": "2.42", + "change24h": "0.44827587", + "delta": "0.41321652", + "gamma": "0.0002286", + "highPrice24h": "420", + "indexPrice": "37577.65", + "lastPrice": "420", + "lowPrice24h": "290", + "markIv": "0.541", + "markPrice": "496.04863761", + "openInterest": "3.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-38000-C", + "theta": "-129.45145874", + "totalTurnover": "238401", + "totalVolume": "7", + "turnover24h": "238400.46813806", + "underlyingPrice": "37585.51934983", + "vega": "12.2662632", + "volume24h": "6.41" }, { - "execId": "38d7d05c-c5a8-59e9-b3f4-d6523ed873c3", - "isBlockTrade": false, - "price": "1597.47", - "side": "Sell", - "size": "1.07", - "symbol": "ETHPERP", - "time": "1697483565319" + "ask1Iv": "0.6063", + "ask1Price": "1415", + "ask1Size": "9.45", + "bid1Iv": "0.4218", + "bid1Price": "1235", + "bid1Size": "19.34", + "change24h": "0", + "delta": "0.75996739", + "gamma": "0.00019329", + "highPrice24h": "810", + "indexPrice": "37577.65", + "lastPrice": "810", + "lowPrice24h": "810", + "markIv": "0.5108", + "markPrice": "1317.85580542", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-36500-C", + "theta": "-97.55945329", + "totalTurnover": "37066", + "totalVolume": "1", + "turnover24h": "37065.27186428", + "underlyingPrice": "37585.51934983", + "vega": "9.79171544", + "volume24h": "1" }, { - "execId": "5edfb777-293f-5ce8-a110-1e6b5d1c83f4", - "isBlockTrade": false, - "price": "1597.49", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483564517" + "ask1Iv": "0.5957", + "ask1Price": "255", + "ask1Size": "25.82", + "bid1Iv": "0.5905", + "bid1Price": "250", + "bid1Size": "3.92", + "change24h": "0.35483871", + "delta": "0.23650092", + "gamma": "0.00016491", + "highPrice24h": "210", + "indexPrice": "37577.65", + "lastPrice": "210", + "lowPrice24h": "155", + "markIv": "0.5938", + "markPrice": "253.08529909", + "openInterest": "4.19", + "predictedDeliveryPrice": "0", + "symbol": "BTC-23NOV23-39000-C", + "theta": "-112.50851522", + "totalTurnover": "156207", + "totalVolume": "5", + "turnover24h": "156206.07476621", + "underlyingPrice": "37585.51934983", + "vega": "9.71253058", + "volume24h": "4.19" }, { - "execId": "88886f11-af4d-59fd-8ef9-1d6eebdf6225", - "isBlockTrade": false, - "price": "1598.46", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483532625" + "ask1Iv": "0.5195", + "ask1Price": "400", + "ask1Size": "3.75", + "bid1Iv": "0.5073", + "bid1Price": "375", + "bid1Size": "3.52", + "change24h": "-0.40170941", + "delta": "-0.16614026", + "gamma": "0.00005798", + "highPrice24h": "585", + "indexPrice": "37577.65", + "lastPrice": "350", + "lowPrice24h": "350", + "markIv": "0.5197", + "markPrice": "400.32104754", + "openInterest": "11.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-34000-P", + "theta": "-30.5301218", + "totalTurnover": "534456", + "totalVolume": "15", + "turnover24h": "239194.11533262", + "underlyingPrice": "37727.48323199", + "vega": "20.63497348", + "volume24h": "6.44" }, { - "execId": "4dc028b8-0c1b-55ce-bbba-af60cfe7cd50", - "isBlockTrade": false, - "price": "1596.62", - "side": "Buy", - "size": "1.42", - "symbol": "ETHPERP", - "time": "1697483479052" + "ask1Iv": "0.5437", + "ask1Price": "2225", + "ask1Size": "24.67", + "bid1Iv": "0.4919", + "bid1Price": "2055", + "bid1Size": "17.37", + "change24h": "-0.27353464", + "delta": "-0.55191931", + "gamma": "0.00009582", + "highPrice24h": "2175", + "indexPrice": "37577.65", + "lastPrice": "2045", + "lowPrice24h": "2045", + "markIv": "0.4989", + "markPrice": "2077.75185916", + "openInterest": "4.32", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-38500-P", + "theta": "-46.49206126", + "totalTurnover": "165338", + "totalVolume": "5", + "turnover24h": "116115.05423065", + "underlyingPrice": "37727.48323199", + "vega": "32.73567687", + "volume24h": "3.1" }, { - "execId": "2275b282-ba7f-5b55-8c7f-c495474852dc", - "isBlockTrade": false, - "price": "1596.22", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483461667" + "ask1Iv": "0.6814", + "ask1Price": "8540", + "ask1Size": "15.1", + "bid1Iv": "0.518", + "bid1Price": "8350", + "bid1Size": "15.13", + "change24h": "0", + "delta": "-0.92189211", + "gamma": "0.00002898", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6088", + "markPrice": "8441.05223337", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-46000-P", + "theta": "-20.93901167", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "12.08230232", + "volume24h": "0" }, { - "execId": "1f1b99a8-bae8-5d3f-a5e6-16e7e25e2608", - "isBlockTrade": false, - "price": "1595.94", - "side": "Sell", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697483461235" + "ask1Iv": "0.5079", + "ask1Price": "1335", + "ask1Size": "5.12", + "bid1Iv": "0.4957", + "bid1Price": "1295", + "bid1Size": "2.17", + "change24h": "0.52380953", + "delta": "0.4480807", + "gamma": "0.00009582", + "highPrice24h": "1420", + "indexPrice": "37577.65", + "lastPrice": "1280", + "lowPrice24h": "1020", + "markIv": "0.4989", + "markPrice": "1305.23509115", + "openInterest": "24.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-38500-C", + "theta": "-46.49206126", + "totalTurnover": "1681426", + "totalVolume": "46", + "turnover24h": "473046.34814489", + "underlyingPrice": "37727.48323199", + "vega": "32.73567687", + "volume24h": "12.64" }, { - "execId": "cc1578d2-35e6-57c3-9f3a-ca3264600bc7", - "isBlockTrade": false, - "price": "1596.69", - "side": "Sell", - "size": "0.31", - "symbol": "ETHPERP", - "time": "1697483438655" + "ask1Iv": "0.5205", + "ask1Price": "860", + "ask1Size": "3.6", + "bid1Iv": "0.5121", + "bid1Price": "835", + "bid1Size": "2.91", + "change24h": "0.16216217", + "delta": "0.32149792", + "gamma": "0.0000844", + "highPrice24h": "790", + "indexPrice": "37577.65", + "lastPrice": "645", + "lowPrice24h": "625", + "markIv": "0.513", + "markPrice": "837.59825729", + "openInterest": "39.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-40000-C", + "theta": "-43.3066978", + "totalTurnover": "2958772", + "totalVolume": "81", + "turnover24h": "666494.06917745", + "underlyingPrice": "37727.48323199", + "vega": "29.65288715", + "volume24h": "17.82" }, { - "execId": "00ebb95f-f364-5b04-a537-53d910aed46b", - "isBlockTrade": false, - "price": "1596.69", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483438655" + "ask1Iv": "0.5019", + "ask1Price": "1540", + "ask1Size": "3.6", + "bid1Iv": "0.4927", + "bid1Price": "1510", + "bid1Size": "20.44", + "change24h": "-0.29844098", + "delta": "-0.45620812", + "gamma": "0.0000969", + "highPrice24h": "1575", + "indexPrice": "37577.65", + "lastPrice": "1575", + "lowPrice24h": "1500", + "markIv": "0.4945", + "markPrice": "1515.67871877", + "openInterest": "8.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-37500-P", + "theta": "-46.19865626", + "totalTurnover": "347147", + "totalVolume": "10", + "turnover24h": "142005.30176974", + "underlyingPrice": "37727.48323199", + "vega": "32.81655639", + "volume24h": "3.78" }, { - "execId": "d018df4e-36ce-59bf-b21a-999beec8eabb", - "isBlockTrade": false, - "price": "1596.09", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483430364" + "ask1Iv": "0.5514", + "ask1Price": "4195", + "ask1Size": "1", + "bid1Iv": "0.4341", + "bid1Price": "3965", + "bid1Size": "15.15", + "change24h": "0", + "delta": "0.83385975", + "gamma": "0.00005798", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5197", + "markPrice": "4127.80427953", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-34000-C", + "theta": "-30.5301218", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "20.63497348", + "volume24h": "0" }, { - "execId": "4a368848-946f-5e97-954e-b981cfc8c7f0", - "isBlockTrade": false, - "price": "1596.09", - "side": "Sell", - "size": "0.62", - "symbol": "ETHPERP", - "time": "1697483430364" + "ask1Iv": "0.582", + "ask1Price": "4050", + "ask1Size": "19.54", + "bid1Iv": "0.5193", + "bid1Price": "3880", + "bid1Size": "9.79", + "change24h": "-0.05882353", + "delta": "-0.74638715", + "gamma": "0.00007355", + "highPrice24h": "4675", + "indexPrice": "37577.65", + "lastPrice": "4400", + "lowPrice24h": "4400", + "markIv": "0.5261", + "markPrice": "3897.76909119", + "openInterest": "2.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-41000-P", + "theta": "-39.68503184", + "totalTurnover": "98734", + "totalVolume": "3", + "turnover24h": "37125.9988254", + "underlyingPrice": "37727.48323199", + "vega": "26.4985271", + "volume24h": "1" }, { - "execId": "d45763cb-e05e-56e2-8271-557541a511a4", - "isBlockTrade": false, - "price": "1596.45", - "side": "Sell", - "size": "0.91", - "symbol": "ETHPERP", - "time": "1697483430091" + "ask1Iv": "0.6098", + "ask1Price": "5740", + "ask1Size": "15.12", + "bid1Iv": "0.5443", + "bid1Price": "5605", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.84355447", + "gamma": "0.000052", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6470", + "lowPrice24h": "0", + "markIv": "0.5572", + "markPrice": "5630.20471916", + "openInterest": "1.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-43000-P", + "theta": "-31.4728982", + "totalTurnover": "42068", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "19.84130504", + "volume24h": "0" }, { - "execId": "caa618d2-da55-5b3e-999e-5807eaa4dbfa", - "isBlockTrade": false, - "price": "1596.47", - "side": "Sell", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697483429882" + "ask1Iv": "0.4981", + "ask1Price": "1290", + "ask1Size": "3.6", + "bid1Iv": "0.4903", + "bid1Price": "1265", + "bid1Size": "22.8", + "change24h": "-0.23919309", + "delta": "-0.40755989", + "gamma": "0.00009493", + "highPrice24h": "1450", + "indexPrice": "37577.65", + "lastPrice": "1320", + "lowPrice24h": "1285", + "markIv": "0.4942", + "markPrice": "1277.16406102", + "openInterest": "6.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-37000-P", + "theta": "-45.19379454", + "totalTurnover": "420766", + "totalVolume": "12", + "turnover24h": "95890.5359837", + "underlyingPrice": "37727.48323199", + "vega": "32.12533005", + "volume24h": "2.56" }, { - "execId": "a89c2814-65a9-5b1f-8b0c-af728ab7eeb7", - "isBlockTrade": false, - "price": "1596.49", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483429845" + "ask1Iv": "0.7333", + "ask1Price": "65", + "ask1Size": "8", + "bid1Iv": "0.6769", + "bid1Price": "40", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.01776201", + "gamma": "0.0000079", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "100", + "lowPrice24h": "0", + "markIv": "0.6701", + "markPrice": "37.44929771", + "openInterest": "0.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-28000-P", + "theta": "-6.90918232", + "totalTurnover": "17577", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "3.62218611", + "volume24h": "0" }, { - "execId": "f26cceae-d472-5632-bc7e-38bdbe046c42", - "isBlockTrade": false, - "price": "1596.49", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483429845" + "ask1Iv": "0.614", + "ask1Price": "175", + "ask1Size": "3.6", + "bid1Iv": "0.5929", + "bid1Price": "150", + "bid1Size": "8", + "change24h": "0.28571429", + "delta": "0.0781079", + "gamma": "0.00002898", + "highPrice24h": "135", + "indexPrice": "37577.65", + "lastPrice": "135", + "lowPrice24h": "135", + "markIv": "0.6088", + "markPrice": "168.53546536", + "openInterest": "9.43", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-46000-C", + "theta": "-20.93901167", + "totalTurnover": "543502", + "totalVolume": "15", + "turnover24h": "99560.99404075", + "underlyingPrice": "37727.48323199", + "vega": "12.08230232", + "volume24h": "2.65" }, { - "execId": "b771b92e-c738-505b-bf03-a94c7bb38bfb", - "isBlockTrade": false, - "price": "1596.56", - "side": "Sell", - "size": "0.14", - "symbol": "ETHPERP", - "time": "1697483427972" + "ask1Iv": "0.714", + "ask1Price": "7895", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "7705", + "bid1Size": "15.08", + "change24h": "0.11274872", + "delta": "0.9623499", + "gamma": "0.00001624", + "highPrice24h": "7550", + "indexPrice": "37577.65", + "lastPrice": "7550", + "lowPrice24h": "6785", + "markIv": "0.6105", + "markPrice": "7807.41262013", + "openInterest": "3.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-30000-C", + "theta": "-11.7967996", + "totalTurnover": "159196", + "totalVolume": "5", + "turnover24h": "73454.13104755", + "underlyingPrice": "37727.48323199", + "vega": "6.78841408", + "volume24h": "1.96" }, { - "execId": "63e9e0fc-2ce9-51d1-b4ac-718e10666134", - "isBlockTrade": false, - "price": "1596.56", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483427972" + "ask1Iv": "0.5546", + "ask1Price": "3235", + "ask1Size": "20.8", + "bid1Iv": "0.4943", + "bid1Price": "3055", + "bid1Size": "12.41", + "change24h": "-0.19849247", + "delta": "-0.67850209", + "gamma": "0.0000844", + "highPrice24h": "3980", + "indexPrice": "37577.65", + "lastPrice": "3190", + "lowPrice24h": "3190", + "markIv": "0.513", + "markPrice": "3110.1150253", + "openInterest": "4.15", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-40000-P", + "theta": "-43.3066978", + "totalTurnover": "153674", + "totalVolume": "5", + "turnover24h": "37513.89654349", + "underlyingPrice": "37727.48323199", + "vega": "29.65288715", + "volume24h": "1" }, { - "execId": "8fe3bcf5-4a3f-59f7-90dd-98b0fff2afa5", - "isBlockTrade": false, - "price": "1596.58", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483427972" + "ask1Iv": "0.5528", + "ask1Price": "2560", + "ask1Size": "22.49", + "bid1Iv": "0.4999", + "bid1Price": "2390", + "bid1Size": "15.58", + "change24h": "-0.22468355", + "delta": "-0.59704413", + "gamma": "0.00009305", + "highPrice24h": "2450", + "indexPrice": "37577.65", + "lastPrice": "2450", + "lowPrice24h": "2450", + "markIv": "0.5027", + "markPrice": "2398.72354594", + "openInterest": "1.4", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-39000-P", + "theta": "-45.84391535", + "totalTurnover": "52201", + "totalVolume": "2", + "turnover24h": "2626.72059066", + "underlyingPrice": "37727.48323199", + "vega": "32.03397614", + "volume24h": "0.07" }, { - "execId": "f824a90c-58b0-5105-9577-77d641245efe", - "isBlockTrade": false, - "price": "1596.58", - "side": "Sell", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697483427972" + "ask1Iv": "0.7341", + "ask1Price": "10475", + "ask1Size": "15.1", + "bid1Iv": "0.4345", + "bid1Price": "10280", + "bid1Size": "15.14", + "change24h": "0", + "delta": "-0.94906836", + "gamma": "0.00001966", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6434", + "markPrice": "10380.42494369", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-48000-P", + "theta": "-15.8640182", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "8.66177243", + "volume24h": "0" }, { - "execId": "0cf39162-e104-57c6-90c3-6a314fc65234", - "isBlockTrade": false, - "price": "1596.58", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483427972" + "ask1Iv": "0.5798", + "ask1Price": "285", + "ask1Size": "2.4", + "bid1Iv": "0.565", + "bid1Price": "260", + "bid1Size": "6.7", + "change24h": "0.4375", + "delta": "0.12335349", + "gamma": "0.00004293", + "highPrice24h": "240", + "indexPrice": "37577.65", + "lastPrice": "230", + "lowPrice24h": "200", + "markIv": "0.5741", + "markPrice": "275.09483435", + "openInterest": "5.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-44000-C", + "theta": "-27.58540908", + "totalTurnover": "360486", + "totalVolume": "10", + "turnover24h": "110140.78057933", + "underlyingPrice": "37727.48323199", + "vega": "16.87873135", + "volume24h": "2.93" }, { - "execId": "2c516f0d-22ff-55bc-bb71-1cbdab8c5d59", - "isBlockTrade": false, - "price": "1596.59", - "side": "Sell", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697483416721" + "ask1Iv": "0.5284", + "ask1Price": "2115", + "ask1Size": "15.77", + "bid1Iv": "0.449", + "bid1Price": "1860", + "bid1Size": "22.57", + "change24h": "0.25694445", + "delta": "0.59244012", + "gamma": "0.00009493", + "highPrice24h": "1855", + "indexPrice": "37577.65", + "lastPrice": "1810", + "lowPrice24h": "1810", + "markIv": "0.4942", + "markPrice": "2004.64729301", + "openInterest": "3.17", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-37000-C", + "theta": "-45.19379454", + "totalTurnover": "234251", + "totalVolume": "7", + "turnover24h": "74954.48151487", + "underlyingPrice": "37727.48323199", + "vega": "32.12533005", + "volume24h": "2" }, { - "execId": "d36c8439-047f-562f-a127-f7b7381338c3", - "isBlockTrade": false, - "price": "1596.61", - "side": "Sell", - "size": "0.89", - "symbol": "ETHPERP", - "time": "1697483416721" + "ask1Iv": "0.4988", + "ask1Price": "890", + "ask1Size": "0.9", + "bid1Iv": "0.4903", + "bid1Price": "865", + "bid1Size": "2", + "change24h": "-0.24505929", + "delta": "-0.31415943", + "gamma": "0.0000862", + "highPrice24h": "1265", + "indexPrice": "37577.65", + "lastPrice": "955", + "lowPrice24h": "890", + "markIv": "0.4975", + "markPrice": "885.75375322", + "openInterest": "19.57", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-36000-P", + "theta": "-41.58603472", + "totalTurnover": "1072888", + "totalVolume": "29", + "turnover24h": "616257.84731323", + "underlyingPrice": "37727.48323199", + "vega": "29.36514704", + "volume24h": "16.45" }, { - "execId": "b62dee37-0ed8-585e-b0b0-57db6b18eb4f", - "isBlockTrade": false, - "price": "1596.61", - "side": "Sell", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483416700" + "ask1Iv": "0.5616", + "ask1Price": "180", + "ask1Size": "6.9", + "bid1Iv": "0.545", + "bid1Price": "160", + "bid1Size": "5", + "change24h": "-0.20930233", + "delta": "-0.08018776", + "gamma": "0.00003219", + "highPrice24h": "205", + "indexPrice": "37577.65", + "lastPrice": "170", + "lowPrice24h": "170", + "markIv": "0.5592", + "markPrice": "176.90639303", + "openInterest": "9.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-32000-P", + "theta": "-19.6187952", + "totalTurnover": "827116", + "totalVolume": "23", + "turnover24h": "75211.52832719", + "underlyingPrice": "37727.48323199", + "vega": "12.32514326", + "volume24h": "2.01" }, { - "execId": "a1bacc9f-dceb-5b19-a19a-b6ba14b703f6", - "isBlockTrade": false, - "price": "1596.63", - "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483416681" + "ask1Iv": "0.6155", + "ask1Price": "5980", + "ask1Size": "1", + "bid1Iv": "0.4429", + "bid1Price": "5790", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.91981224", + "gamma": "0.00003219", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5010", + "lowPrice24h": "0", + "markIv": "0.5592", + "markPrice": "5904.38962502", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-32000-C", + "theta": "-19.6187952", + "totalTurnover": "732", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "12.32514326", + "volume24h": "0" }, { - "execId": "30650d32-04c8-50fb-b788-1626346bf426", - "isBlockTrade": false, - "price": "1598.04", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483376887" + "ask1Iv": "0.539", + "ask1Price": "660", + "ask1Size": "23.24", + "bid1Iv": "0.524", + "bid1Price": "620", + "bid1Size": "3.59", + "change24h": "0.35064936", + "delta": "0.25361286", + "gamma": "0.00007355", + "highPrice24h": "585", + "indexPrice": "37577.65", + "lastPrice": "520", + "lowPrice24h": "460", + "markIv": "0.5261", + "markPrice": "625.25232318", + "openInterest": "53.49", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-41000-C", + "theta": "-39.68503184", + "totalTurnover": "3747732", + "totalVolume": "103", + "turnover24h": "334465.78494176", + "underlyingPrice": "37727.48323199", + "vega": "26.4985271", + "volume24h": "8.95" }, { - "execId": "472816b0-1d07-5fa5-8270-707947f6ef39", - "isBlockTrade": false, - "price": "1598.04", - "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483376887" + "ask1Iv": "0.502", + "ask1Price": "1530", + "ask1Size": "0.93", + "bid1Iv": "0.4899", + "bid1Price": "1490", + "bid1Size": "9.55", + "change24h": "0.39534884", + "delta": "0.49532197", + "gamma": "0.00009717", + "highPrice24h": "1515", + "indexPrice": "37577.65", + "lastPrice": "1500", + "lowPrice24h": "1075", + "markIv": "0.4961", + "markPrice": "1510.34118629", + "openInterest": "27.37", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-38000-C", + "theta": "-46.62640835", + "totalTurnover": "5969649", + "totalVolume": "162", + "turnover24h": "3471792.98530594", + "underlyingPrice": "37727.48323199", + "vega": "33.01339708", + "volume24h": "92.88" }, { - "execId": "be0ad8a1-9b85-5bd9-94f7-4952f4ad913e", - "isBlockTrade": false, - "price": "1598.06", - "side": "Sell", - "size": "0.98", - "symbol": "ETHPERP", - "time": "1697483376887" + "ask1Iv": "0.5116", + "ask1Price": "1155", + "ask1Size": "3.6", + "bid1Iv": "0.5023", + "bid1Price": "1125", + "bid1Size": "2.39", + "change24h": "0.47887324", + "delta": "0.40295588", + "gamma": "0.00009305", + "highPrice24h": "1055", + "indexPrice": "37577.65", + "lastPrice": "1050", + "lowPrice24h": "710", + "markIv": "0.5027", + "markPrice": "1126.20677793", + "openInterest": "22.31", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-39000-C", + "theta": "-45.84391535", + "totalTurnover": "1888454", + "totalVolume": "51", + "turnover24h": "779604.84722558", + "underlyingPrice": "37727.48323199", + "vega": "32.03397614", + "volume24h": "20.85" }, { - "execId": "b367ac59-2834-518e-8a2a-61dd16d07f01", - "isBlockTrade": false, - "price": "1598.07", - "side": "Sell", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697483376887" + "ask1Iv": "0.8329", + "ask1Price": "9855", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "9660", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.982238", + "gamma": "0.0000079", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6701", + "markPrice": "9764.9325297", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-28000-C", + "theta": "-6.90918232", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "3.62218611", + "volume24h": "0" }, { - "execId": "401bffb0-dd07-5b21-bb79-a79b87900fed", - "isBlockTrade": false, - "price": "1598.85", - "side": "Sell", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483358365" + "ask1Iv": "0.6741", + "ask1Price": "70", + "ask1Size": "1.99", + "bid1Iv": "0.6383", + "bid1Price": "50", + "bid1Size": "7.67", + "change24h": "0.11111112", + "delta": "0.03422476", + "gamma": "0.00001354", + "highPrice24h": "50", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "45", + "markIv": "0.6771", + "markPrice": "71.84163524", + "openInterest": "1.97", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-50000-C", + "theta": "-12.10128086", + "totalTurnover": "72380", + "totalVolume": "2", + "turnover24h": "11207.54509038", + "underlyingPrice": "37727.48323199", + "vega": "6.27814437", + "volume24h": "0.3" }, { - "execId": "ded54953-9de0-501d-95de-54f1eb3a10db", - "isBlockTrade": false, - "price": "1598.85", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483354007" + "ask1Iv": "0.5326", + "ask1Price": "3395", + "ask1Size": "24.1", + "bid1Iv": "0.4502", + "bid1Price": "3190", + "bid1Size": "19.05", + "change24h": "0", + "delta": "0.76775359", + "gamma": "0.0000729", + "highPrice24h": "3125", + "indexPrice": "37577.65", + "lastPrice": "3125", + "lowPrice24h": "3125", + "markIv": "0.5061", + "markPrice": "3327.17349849", + "openInterest": "0.06", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-35000-C", + "theta": "-36.40253389", + "totalTurnover": "2248", + "totalVolume": "1", + "turnover24h": "2247.60293571", + "underlyingPrice": "37727.48323199", + "vega": "25.26598103", + "volume24h": "0.06" }, { - "execId": "544d037f-c162-5b1f-9bc5-d0d57582c026", - "isBlockTrade": false, - "price": "1599.89", - "side": "Sell", - "size": "0.47", - "symbol": "ETHPERP", - "time": "1697483342532" + "ask1Iv": "0.6457", + "ask1Price": "110", + "ask1Size": "3.6", + "bid1Iv": "0.6215", + "bid1Price": "90", + "bid1Size": "8", + "change24h": "0.125", + "delta": "0.05093164", + "gamma": "0.00001966", + "highPrice24h": "90", + "indexPrice": "37577.65", + "lastPrice": "90", + "lowPrice24h": "80", + "markIv": "0.6434", + "markPrice": "107.90817568", + "openInterest": "6.58", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-48000-C", + "theta": "-15.8640182", + "totalTurnover": "245096", + "totalVolume": "7", + "turnover24h": "51069.88437227", + "underlyingPrice": "37727.48323199", + "vega": "8.66177243", + "volume24h": "1.36" }, { - "execId": "589a8490-8e24-5757-91fc-ed32aa8a4a08", - "isBlockTrade": false, - "price": "1599.91", - "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697483342526" + "ask1Iv": "0.6315", + "ask1Price": "95", + "ask1Size": "3.6", + "bid1Iv": "0.6105", + "bid1Price": "80", + "bid1Size": "8.05", + "change24h": "0", + "delta": "-0.03765011", + "gamma": "0.00001624", + "highPrice24h": "125", + "indexPrice": "37577.65", + "lastPrice": "115", + "lowPrice24h": "115", + "markIv": "0.6105", + "markPrice": "79.92938814", + "openInterest": "17.04", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-30000-P", + "theta": "-11.7967996", + "totalTurnover": "838649", + "totalVolume": "23", + "turnover24h": "23857.41922229", + "underlyingPrice": "37727.48323199", + "vega": "6.78841408", + "volume24h": "0.64" }, { - "execId": "f9d0e2f0-b00d-59de-8f31-a39cb7eac0e5", - "isBlockTrade": false, - "price": "1599.93", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483342526" + "ask1Iv": "0.5011", + "ask1Price": "1765", + "ask1Size": "1.81", + "bid1Iv": "0.4859", + "bid1Price": "1715", + "bid1Size": "9.39", + "change24h": "0.33333334", + "delta": "0.54379189", + "gamma": "0.0000969", + "highPrice24h": "1690", + "indexPrice": "37577.65", + "lastPrice": "1620", + "lowPrice24h": "1610", + "markIv": "0.4945", + "markPrice": "1743.16195076", + "openInterest": "9.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-37500-C", + "theta": "-46.19865626", + "totalTurnover": "1121528", + "totalVolume": "31", + "turnover24h": "338060.52096189", + "underlyingPrice": "37727.48323199", + "vega": "32.81655639", + "volume24h": "9" }, { - "execId": "b8530dde-b03f-5585-875d-3b9f6c3e7202", - "isBlockTrade": false, - "price": "1598.85", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697483318644" + "ask1Iv": "0.5042", + "ask1Price": "595", + "ask1Size": "0.93", + "bid1Iv": "0.4962", + "bid1Price": "575", + "bid1Size": "24.62", + "change24h": "-0.31791908", + "delta": "-0.23224642", + "gamma": "0.0000729", + "highPrice24h": "790", + "indexPrice": "37577.65", + "lastPrice": "590", + "lowPrice24h": "590", + "markIv": "0.5061", + "markPrice": "599.6902665", + "openInterest": "25.38", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-35000-P", + "theta": "-36.40253389", + "totalTurnover": "1494839", + "totalVolume": "41", + "turnover24h": "753038.46103377", + "underlyingPrice": "37727.48323199", + "vega": "25.26598103", + "volume24h": "20.13" }, { - "execId": "78551876-139f-541c-896b-f9660232f8ac", - "isBlockTrade": false, - "price": "1599.24", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483309637" + "ask1Iv": "0.6333", + "ask1Price": "6655", + "ask1Size": "15.1", + "bid1Iv": "0.5248", + "bid1Price": "6470", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.87664652", + "gamma": "0.00004293", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6820", + "lowPrice24h": "0", + "markIv": "0.5741", + "markPrice": "6547.61160236", + "openInterest": "0.26", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-44000-P", + "theta": "-27.58540908", + "totalTurnover": "9756", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "16.87873135", + "volume24h": "0" }, { - "execId": "837f3884-5b88-5084-bb00-e898e9468fdf", - "isBlockTrade": false, - "price": "1599.24", - "side": "Sell", - "size": "1.03", - "symbol": "ETHPERP", - "time": "1697483309637" + "ask1Iv": "0.5073", + "ask1Price": "1820", + "ask1Size": "2.02", + "bid1Iv": "0.4952", + "bid1Price": "1780", + "bid1Size": "18.2", + "change24h": "-0.30923695", + "delta": "-0.50467803", + "gamma": "0.00009717", + "highPrice24h": "2490", + "indexPrice": "37577.65", + "lastPrice": "1720", + "lowPrice24h": "1720", + "markIv": "0.4961", + "markPrice": "1782.8579543", + "openInterest": "13.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-38000-P", + "theta": "-46.62640835", + "totalTurnover": "501199", + "totalVolume": "14", + "turnover24h": "357861.98773311", + "underlyingPrice": "37727.48323199", + "vega": "33.01339708", + "volume24h": "9.51" }, { - "execId": "00e19aa5-b354-54f5-b4bb-6ef4d1f06325", - "isBlockTrade": false, - "price": "1599.26", - "side": "Sell", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483309637" + "ask1Iv": "0.5031", + "ask1Price": "2630", + "ask1Size": "1.96", + "bid1Iv": "0.4516", + "bid1Price": "2480", + "bid1Size": "20.61", + "change24h": "0.24501425", + "delta": "0.68584058", + "gamma": "0.0000862", + "highPrice24h": "2185", + "indexPrice": "37577.65", + "lastPrice": "2185", + "lowPrice24h": "1755", + "markIv": "0.4975", + "markPrice": "2613.23698521", + "openInterest": "7.7", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-36000-C", + "theta": "-41.58603472", + "totalTurnover": "293558", + "totalVolume": "9", + "turnover24h": "7482.6037547", + "underlyingPrice": "37727.48323199", + "vega": "29.36514704", + "volume24h": "0.2" }, { - "execId": "9c20a9cc-b971-5f79-96fa-32d864e127d1", - "isBlockTrade": false, - "price": "1599.26", - "side": "Sell", - "size": "0.67", - "symbol": "ETHPERP", - "time": "1697483309637" + "ask1Iv": "0.793", + "ask1Price": "12440", + "ask1Size": "15.08", + "bid1Iv": "0", + "bid1Price": "12255", + "bid1Size": "15.13", + "change24h": "0", + "delta": "-0.96577525", + "gamma": "0.00001354", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "13270", + "lowPrice24h": "0", + "markIv": "0.6771", + "markPrice": "12344.35840325", + "openInterest": "1.07", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-50000-P", + "theta": "-12.10128086", + "totalTurnover": "39379", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "37727.48323199", + "vega": "6.27814437", + "volume24h": "0" }, { - "execId": "cf0d6c56-08d9-59d0-ad20-bb47846c0e9d", - "isBlockTrade": false, - "price": "1599.28", - "side": "Sell", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697483309637" + "ask1Iv": "0.5658", + "ask1Price": "375", + "ask1Size": "24.62", + "bid1Iv": "0.5507", + "bid1Price": "345", + "bid1Size": "5.47", + "change24h": "0.37777778", + "delta": "0.15644554", + "gamma": "0.000052", + "highPrice24h": "315", + "indexPrice": "37577.65", + "lastPrice": "310", + "lowPrice24h": "225", + "markIv": "0.5572", + "markPrice": "357.68795115", + "openInterest": "54.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-8DEC23-43000-C", + "theta": "-31.4728982", + "totalTurnover": "3006645", + "totalVolume": "81", + "turnover24h": "172750.75408055", + "underlyingPrice": "37727.48323199", + "vega": "19.84130504", + "volume24h": "4.6" }, { - "execId": "6d96f093-e513-5f6a-8b3f-837e3d8d0da9", - "isBlockTrade": false, - "price": "1599.53", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483309330" + "ask1Iv": "0.5635", + "ask1Price": "2230", + "ask1Size": "21.55", + "bid1Iv": "0.4887", + "bid1Price": "2050", + "bid1Size": "13.86", + "change24h": "0", + "delta": "-0.64039197", + "gamma": "0.00011464", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3125", + "lowPrice24h": "0", + "markIv": "0.5092", + "markPrice": "2098.75456449", + "openInterest": "20.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-39000-P", + "theta": "-57.75082309", + "totalTurnover": "792983", + "totalVolume": "21", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "23.96084272", + "volume24h": "0" }, { - "execId": "0dbd6475-36a9-5525-a056-3ff213c1de88", - "isBlockTrade": false, - "price": "1600.26", - "side": "Sell", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483289704" + "ask1Iv": "0.6847", + "ask1Price": "85", + "ask1Size": "8.6", + "bid1Iv": "0.6602", + "bid1Price": "70", + "bid1Size": "7.48", + "change24h": "0.16666667", + "delta": "0.04825845", + "gamma": "0.0000229", + "highPrice24h": "70", + "indexPrice": "37577.65", + "lastPrice": "70", + "lowPrice24h": "60", + "markIv": "0.6834", + "markPrice": "84.14067042", + "openInterest": "12.57", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-46000-C", + "theta": "-20.77880595", + "totalTurnover": "480386", + "totalVolume": "13", + "turnover24h": "10082.10191657", + "underlyingPrice": "37662.68364776", + "vega": "6.42345207", + "volume24h": "0.27" }, { - "execId": "711fce60-6f8d-5332-84b0-4dcd2331da98", - "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.69", - "symbol": "ETHPERP", - "time": "1697483289693" + "ask1Iv": "0.6479", + "ask1Price": "4710", + "ask1Size": "15.1", + "bid1Iv": "0.5224", + "bid1Price": "4525", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.85579881", + "gamma": "0.00006144", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5769", + "markPrice": "4599.31963084", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-42000-P", + "theta": "-39.72796783", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "14.54884083", + "volume24h": "0" }, { - "execId": "7cda354d-e1cb-5f84-a670-e0e16a3340ad", - "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697483289674" + "ask1Iv": "0.5795", + "ask1Price": "145", + "ask1Size": "3.6", + "bid1Iv": "0.5691", + "bid1Price": "135", + "bid1Size": "2.62", + "change24h": "-0.15151516", + "delta": "-0.07988671", + "gamma": "0.00004049", + "highPrice24h": "175", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "135", + "markIv": "0.5725", + "markPrice": "138.13671004", + "openInterest": "13.93", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-33000-P", + "theta": "-25.78250972", + "totalTurnover": "1066645", + "totalVolume": "30", + "turnover24h": "212065.43751351", + "underlyingPrice": "37662.68364776", + "vega": "9.51489829", + "volume24h": "5.67" }, { - "execId": "b7ad239b-ecdf-5cbf-86e9-495e6a934b6d", - "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483289674" + "ask1Iv": "0.5169", + "ask1Price": "780", + "ask1Size": "3.6", + "bid1Iv": "0.5085", + "bid1Price": "760", + "bid1Size": "2.51", + "change24h": "0.67441861", + "delta": "0.35960804", + "gamma": "0.00011464", + "highPrice24h": "720", + "indexPrice": "37577.65", + "lastPrice": "720", + "lowPrice24h": "540", + "markIv": "0.5092", + "markPrice": "761.43821225", + "openInterest": "71.84", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-39000-C", + "theta": "-57.75082309", + "totalTurnover": "5101361", + "totalVolume": "138", + "turnover24h": "1190222.7324353", + "underlyingPrice": "37662.68364776", + "vega": "23.96084272", + "volume24h": "31.85" }, { - "execId": "bb03cf58-f3a1-5317-be24-20d7b8b985e3", - "isBlockTrade": false, - "price": "1600.28", - "side": "Sell", - "size": "0.41", - "symbol": "ETHPERP", - "time": "1697483289674" + "ask1Iv": "0.507", + "ask1Price": "530", + "ask1Size": "3.6", + "bid1Iv": "0.4925", + "bid1Price": "500", + "bid1Size": "22.22", + "change24h": "0", + "delta": "-0.25744414", + "gamma": "0.00010003", + "highPrice24h": "505", + "indexPrice": "37577.65", + "lastPrice": "505", + "lowPrice24h": "505", + "markIv": "0.5036", + "markPrice": "522.72616212", + "openInterest": "0.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-35750-P", + "theta": "-49.28468776", + "totalTurnover": "1890", + "totalVolume": "1", + "turnover24h": "1889.53024257", + "underlyingPrice": "37662.68364776", + "vega": "20.67620186", + "volume24h": "0.05" }, { - "execId": "07bb2560-e86c-5b57-99cb-a79e40f4fa87", - "isBlockTrade": false, - "price": "1600.30", - "side": "Sell", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483289674" + "ask1Iv": "0.5904", + "ask1Price": "2995", + "ask1Size": "19.73", + "bid1Iv": "0.4864", + "bid1Price": "2775", + "bid1Size": "10.21", + "change24h": "0", + "delta": "-0.7340314", + "gamma": "0.00009696", + "highPrice24h": "3365", + "indexPrice": "37577.65", + "lastPrice": "3365", + "lowPrice24h": "3365", + "markIv": "0.5283", + "markPrice": "2861.22275104", + "openInterest": "0.34", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-40000-P", + "theta": "-52.57393402", + "totalTurnover": "12598", + "totalVolume": "1", + "turnover24h": "12597.37356946", + "underlyingPrice": "37662.68364776", + "vega": "21.02471698", + "volume24h": "0.34" }, { - "execId": "9fb949ad-fde2-519e-b794-c8de8a98a8b8", - "isBlockTrade": false, - "price": "1600.30", - "side": "Sell", - "size": "0.53", - "symbol": "ETHPERP", - "time": "1697483289674" + "ask1Iv": "0.4999", + "ask1Price": "1195", + "ask1Size": "1.73", + "bid1Iv": "0.492", + "bid1Price": "1175", + "bid1Size": "27.95", + "change24h": "-0.33333334", + "delta": "-0.46273884", + "gamma": "0.00012558", + "highPrice24h": "1800", + "indexPrice": "37577.65", + "lastPrice": "1200", + "lowPrice24h": "1200", + "markIv": "0.4937", + "markPrice": "1179.06200823", + "openInterest": "20.63", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-37500-P", + "theta": "-59.46830727", + "totalTurnover": "1769023", + "totalVolume": "48", + "turnover24h": "550309.1504096", + "underlyingPrice": "37662.68364776", + "vega": "25.44880985", + "volume24h": "14.75" }, { - "execId": "129a6a97-ff16-5baa-bc7d-cab49582d62b", - "isBlockTrade": false, - "price": "1600.32", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483289667" + "ask1Iv": "0.7525", + "ask1Price": "65", + "ask1Size": "8", + "bid1Iv": "0.7181", + "bid1Price": "50", + "bid1Size": "8", + "change24h": "-0.1", + "delta": "-0.02223175", + "gamma": "0.00001207", + "highPrice24h": "55", + "indexPrice": "37577.65", + "lastPrice": "45", + "lowPrice24h": "45", + "markIv": "0.6853", + "markPrice": "37.80809666", + "openInterest": "12.82", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-30000-P", + "theta": "-11.00414219", + "totalTurnover": "702201", + "totalVolume": "20", + "turnover24h": "44711.94884078", + "underlyingPrice": "37662.68364776", + "vega": "3.39263377", + "volume24h": "1.2" }, { - "execId": "c7460476-1c17-56ef-8038-ada0e78d79b1", - "isBlockTrade": false, - "price": "1600.46", - "side": "Sell", - "size": "0.80", - "symbol": "ETHPERP", - "time": "1697483289064" + "ask1Iv": "0.5012", + "ask1Price": "1125", + "ask1Size": "3.6", + "bid1Iv": "0.4934", + "bid1Price": "1105", + "bid1Size": "7.59", + "change24h": "0.55102041", + "delta": "0.47476788", + "gamma": "0.00012513", + "highPrice24h": "1140", + "indexPrice": "37577.65", + "lastPrice": "1140", + "lowPrice24h": "785", + "markIv": "0.4967", + "markPrice": "1113.19176386", + "openInterest": "47.71", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-38000-C", + "theta": "-59.96988076", + "totalTurnover": "5047449", + "totalVolume": "137", + "turnover24h": "1068810.7494217", + "underlyingPrice": "37662.68364776", + "vega": "25.50923851", + "volume24h": "28.64" }, { - "execId": "d1d24e2a-6b6e-5584-80b8-d1de712e4815", - "isBlockTrade": false, - "price": "1600.47", - "side": "Sell", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483289051" + "ask1Iv": "0.5095", + "ask1Price": "940", + "ask1Size": "0.5", + "bid1Iv": "0.5015", + "bid1Price": "920", + "bid1Size": "1.72", + "change24h": "0.25233645", + "delta": "0.41495136", + "gamma": "0.00012123", + "highPrice24h": "760", + "indexPrice": "37577.65", + "lastPrice": "670", + "lowPrice24h": "535", + "markIv": "0.502", + "markPrice": "920.88509873", + "openInterest": "1.65", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-38500-C", + "theta": "-59.34311414", + "totalTurnover": "193452", + "totalVolume": "6", + "turnover24h": "98224.24503806", + "underlyingPrice": "37662.68364776", + "vega": "24.97732223", + "volume24h": "2.65" }, { - "execId": "d41cf788-b35d-5a4c-89c6-1b28ffbee72c", - "isBlockTrade": false, - "price": "1600.50", - "side": "Sell", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483289044" + "ask1Iv": "0.503", + "ask1Price": "970", + "ask1Size": "2.57", + "bid1Iv": "0.4888", + "bid1Price": "935", + "bid1Size": "22.15", + "change24h": "-0.2599278", + "delta": "-0.39993013", + "gamma": "0.00012226", + "highPrice24h": "1385", + "indexPrice": "37577.65", + "lastPrice": "1025", + "lowPrice24h": "1025", + "markIv": "0.4933", + "markPrice": "945.69940674", + "openInterest": "30.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-37000-P", + "theta": "-57.78638768", + "totalTurnover": "3791310", + "totalVolume": "103", + "turnover24h": "196445.9933763", + "underlyingPrice": "37662.68364776", + "vega": "24.75197444", + "volume24h": "5.28" }, { - "execId": "0825ad4a-8821-5661-86cf-5d4982169ad5", - "isBlockTrade": false, - "price": "1600.81", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483281129" + "ask1Iv": "0.5285", + "ask1Price": "2315", + "ask1Size": "25.06", + "bid1Iv": "0.4327", + "bid1Price": "2110", + "bid1Size": "20.1", + "change24h": "0.23826715", + "delta": "0.71672659", + "gamma": "0.00010563", + "highPrice24h": "2085", + "indexPrice": "37577.65", + "lastPrice": "1715", + "lowPrice24h": "1715", + "markIv": "0.5003", + "markPrice": "2253.10392081", + "openInterest": "1.22", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-36000-C", + "theta": "-51.35415335", + "totalTurnover": "46776", + "totalVolume": "2", + "turnover24h": "16676.61796117", + "underlyingPrice": "37662.68364776", + "vega": "21.68880309", + "volume24h": "0.45" }, { - "execId": "37373b5d-d26c-55a3-af85-5b0a5e232a2e", - "isBlockTrade": false, - "price": "1599.94", - "side": "Sell", - "size": "0.10", - "symbol": "ETHPERP", - "time": "1697483250328" + "ask1Iv": "1.0774", + "ask1Price": "9795", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "9595", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.98997155", + "gamma": "0.00000541", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7713", + "markPrice": "9680.19651405", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-28000-C", + "theta": "-6.2493107", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "1.71185315", + "volume24h": "0" }, { - "execId": "c04fb17c-f7b8-576c-a506-f88084710ebf", - "isBlockTrade": false, - "price": "1599.64", - "side": "Buy", - "size": "1.05", - "symbol": "ETHPERP", - "time": "1697483242093" + "ask1Iv": "0.5023", + "ask1Price": "595", + "ask1Size": "3.6", + "bid1Iv": "0.4907", + "bid1Price": "570", + "bid1Size": "22.22", + "change24h": "-0.29885058", + "delta": "-0.28327342", + "gamma": "0.00010563", + "highPrice24h": "870", + "indexPrice": "37577.65", + "lastPrice": "610", + "lowPrice24h": "600", + "markIv": "0.5003", + "markPrice": "590.42027305", + "openInterest": "26.51", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-36000-P", + "theta": "-51.35415335", + "totalTurnover": "3088099", + "totalVolume": "85", + "turnover24h": "449561.01345727", + "underlyingPrice": "37662.68364776", + "vega": "21.68880309", + "volume24h": "12.1" }, { - "execId": "17d2e7f2-1f8d-5fe4-beda-ecb6730df9cf", - "isBlockTrade": false, - "price": "1599.64", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483242072" + "ask1Iv": "0.5823", + "ask1Price": "270", + "ask1Size": "2.4", + "bid1Iv": "0.572", + "bid1Price": "255", + "bid1Size": "3.34", + "change24h": "1", + "delta": "0.1442012", + "gamma": "0.00006144", + "highPrice24h": "240", + "indexPrice": "37577.65", + "lastPrice": "240", + "lowPrice24h": "145", + "markIv": "0.5769", + "markPrice": "262.0032786", + "openInterest": "192.7", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-42000-C", + "theta": "-39.72796783", + "totalTurnover": "9888839", + "totalVolume": "265", + "turnover24h": "267589.21485563", + "underlyingPrice": "37662.68364776", + "vega": "14.54884083", + "volume24h": "7.17" }, { - "execId": "5f7fe386-b416-5d2d-b4ca-a0ee2a8e3fb3", - "isBlockTrade": false, - "price": "1599.62", - "side": "Buy", - "size": "0.40", - "symbol": "ETHPERP", - "time": "1697483242072" + "ask1Iv": "0.7282", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.6888", + "bid1Price": "35", + "bid1Size": "6.28", + "change24h": "-0.2", + "delta": "0.03018899", + "gamma": "0.00001453", + "highPrice24h": "20", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "20", + "markIv": "0.7347", + "markPrice": "52.75947873", + "openInterest": "9.06", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-48000-C", + "theta": "-15.24000612", + "totalTurnover": "444161", + "totalVolume": "12", + "turnover24h": "37335.4139093", + "underlyingPrice": "37662.68364776", + "vega": "4.38223022", + "volume24h": "1" }, { - "execId": "29795f1a-e31e-52df-8c34-df747b259ad4", - "isBlockTrade": false, - "price": "1599.62", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483242072" + "ask1Iv": "0.5162", + "ask1Price": "360", + "ask1Size": "1.71", + "bid1Iv": "0.5046", + "bid1Price": "340", + "bid1Size": "27.22", + "change24h": "-0.23711341", + "delta": "-0.1900964", + "gamma": "0.00008194", + "highPrice24h": "395", + "indexPrice": "37577.65", + "lastPrice": "370", + "lowPrice24h": "340", + "markIv": "0.5171", + "markPrice": "361.4989643", + "openInterest": "29.64", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-35000-P", + "theta": "-42.56786339", + "totalTurnover": "2063010", + "totalVolume": "56", + "turnover24h": "291680.39037772", + "underlyingPrice": "37662.68364776", + "vega": "17.39189435", + "volume24h": "7.82" }, { - "execId": "bd22649e-9cf1-5c90-8c00-4f49e30686c6", - "isBlockTrade": false, - "price": "1599.62", - "side": "Buy", - "size": "0.12", - "symbol": "ETHPERP", - "time": "1697483242071" + "ask1Iv": "0.4995", + "ask1Price": "760", + "ask1Size": "3.6", + "bid1Iv": "0.4888", + "bid1Price": "735", + "bid1Size": "22.22", + "change24h": "-0.39301311", + "delta": "-0.33935546", + "gamma": "0.00011536", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "695", + "lowPrice24h": "695", + "markIv": "0.4954", + "markPrice": "750.2325053", + "openInterest": "26.29", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-36500-P", + "theta": "-55.01073981", + "totalTurnover": "3225891", + "totalVolume": "87", + "turnover24h": "664052.28447143", + "underlyingPrice": "37662.68364776", + "vega": "23.45897616", + "volume24h": "17.76" }, { - "execId": "448d1378-7329-5624-af3d-ed23b418eec6", - "isBlockTrade": false, - "price": "1599.60", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697483242071" + "ask1Iv": "0.6117", + "ask1Price": "3815", + "ask1Size": "15.12", + "bid1Iv": "0.499", + "bid1Price": "3615", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.80459293", + "gamma": "0.00007814", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4555", + "lowPrice24h": "0", + "markIv": "0.5515", + "markPrice": "3703.88058668", + "openInterest": "0.85", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-41000-P", + "theta": "-46.16853282", + "totalTurnover": "31289", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "17.68717478", + "volume24h": "0" }, { - "execId": "67d07776-89f1-55cc-91b4-3f3253794f0b", - "isBlockTrade": false, - "price": "1598.92", - "side": "Buy", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697483241041" + "ask1Iv": "0.5565", + "ask1Price": "1895", + "ask1Size": "22.69", + "bid1Iv": "0.4906", + "bid1Price": "1730", + "bid1Size": "16.09", + "change24h": "0", + "delta": "-0.58504864", + "gamma": "0.00012123", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.502", + "markPrice": "1758.20145097", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-38500-P", + "theta": "-59.34311414", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "24.97732223", + "volume24h": "0" }, { - "execId": "01bc43ed-c36c-53f5-b6fa-1110c420dcde", - "isBlockTrade": false, - "price": "1598.91", - "side": "Buy", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697483241041" + "ask1Iv": "0.5008", + "ask1Price": "1360", + "ask1Size": "1.82", + "bid1Iv": "0.487", + "bid1Price": "1325", + "bid1Size": "7.57", + "change24h": "0.83536586", + "delta": "0.53726117", + "gamma": "0.00012558", + "highPrice24h": "1505", + "indexPrice": "37577.65", + "lastPrice": "1505", + "lowPrice24h": "950", + "markIv": "0.4937", + "markPrice": "1341.74565599", + "openInterest": "11.73", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-37500-C", + "theta": "-59.46830727", + "totalTurnover": "1492694", + "totalVolume": "41", + "turnover24h": "378402.67636986", + "underlyingPrice": "37662.68364776", + "vega": "25.44880985", + "volume24h": "10.12" }, { - "execId": "6ad8e864-fd54-537b-a480-58b7be12a53a", - "isBlockTrade": false, - "price": "1598.91", - "side": "Buy", - "size": "0.18", - "symbol": "ETHPERP", - "time": "1697483241031" + "ask1Iv": "0.5703", + "ask1Price": "3120", + "ask1Size": "1", + "bid1Iv": "0.4478", + "bid1Price": "2910", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.80990361", + "gamma": "0.00008194", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2265", + "lowPrice24h": "0", + "markIv": "0.5171", + "markPrice": "3024.18261206", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-35000-C", + "theta": "-42.56786339", + "totalTurnover": "36452", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "17.39189435", + "volume24h": "0" }, { - "execId": "e711996f-26c3-5b19-8607-3036379e2bce", - "isBlockTrade": false, - "price": "1598.88", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483241026" + "ask1Iv": "0.5019", + "ask1Price": "1630", + "ask1Size": "2.4", + "bid1Iv": "0.4574", + "bid1Price": "1520", + "bid1Size": "22.38", + "change24h": "0.31904762", + "delta": "0.60006988", + "gamma": "0.00012226", + "highPrice24h": "1510", + "indexPrice": "37577.65", + "lastPrice": "1385", + "lowPrice24h": "1185", + "markIv": "0.4933", + "markPrice": "1608.3830545", + "openInterest": "26.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-37000-C", + "theta": "-57.78638768", + "totalTurnover": "2685028", + "totalVolume": "74", + "turnover24h": "347422.88817079", + "underlyingPrice": "37662.68364776", + "vega": "24.75197444", + "volume24h": "9.33" }, { - "execId": "fcbb6a02-5f35-5c9b-a3ec-eb4057cebcfa", - "isBlockTrade": false, - "price": "1598.24", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483238235" + "ask1Iv": "0.6324", + "ask1Price": "145", + "ask1Size": "3.6", + "bid1Iv": "0.6165", + "bid1Price": "130", + "bid1Size": "5.07", + "change24h": "0.71428572", + "delta": "0.08120658", + "gamma": "0.00003724", + "highPrice24h": "120", + "indexPrice": "37577.65", + "lastPrice": "120", + "lowPrice24h": "70", + "markIv": "0.6303", + "markPrice": "142.86608962", + "openInterest": "25.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-44000-C", + "theta": "-28.73792525", + "totalTurnover": "1884936", + "totalVolume": "51", + "turnover24h": "375011.58779569", + "underlyingPrice": "37662.68364776", + "vega": "9.6334081", + "volume24h": "10" }, { - "execId": "43c56791-02c6-5e54-a414-798ddeda680f", - "isBlockTrade": false, - "price": "1598.26", - "side": "Sell", - "size": "0.58", - "symbol": "ETHPERP", - "time": "1697483238235" + "ask1Iv": "1.0119", + "ask1Price": "30", + "ask1Size": "4.33", + "bid1Iv": "0.9227", + "bid1Price": "15", + "bid1Size": "10", + "change24h": "0", + "delta": "-0.00472211", + "gamma": "0.00000249", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "0", + "markIv": "0.8638", + "markPrice": "8.58446836", + "openInterest": "6.7", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-26000-P", + "theta": "-3.59946392", + "totalTurnover": "368140", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "0.8804051", + "volume24h": "0" }, { - "execId": "6d0297cc-beb4-51d2-b4d8-02a3d8e0a8ce", - "isBlockTrade": false, - "price": "1596.92", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483205465" + "ask1Iv": "0.664", + "ask1Price": "4900", + "ask1Size": "1", + "bid1Iv": "0.4214", + "bid1Price": "4695", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.9201133", + "gamma": "0.00004049", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3930", + "lowPrice24h": "0", + "markIv": "0.5725", + "markPrice": "4800.8203578", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-33000-C", + "theta": "-25.78250972", + "totalTurnover": "734", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "9.51489829", + "volume24h": "0" }, { - "execId": "8c6db87e-be71-5192-b8e2-ef70ebb2b4d2", - "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "1.00", - "symbol": "ETHPERP", - "time": "1697483198065" + "ask1Iv": "0.8687", + "ask1Price": "40", + "ask1Size": "8", + "bid1Iv": "0.8098", + "bid1Price": "25", + "bid1Size": "8", + "change24h": "-0.44444445", + "delta": "-0.01002846", + "gamma": "0.00000541", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "25", + "markIv": "0.7713", + "markPrice": "17.51286629", + "openInterest": "6.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-28000-P", + "theta": "-6.2493107", + "totalTurnover": "413760", + "totalVolume": "12", + "turnover24h": "3715.09384698", + "underlyingPrice": "37662.68364776", + "vega": "1.71185315", + "volume24h": "0.1" }, { - "execId": "62e55d74-4802-5a3f-868e-0330ffd5d3bd", - "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "1.51", - "symbol": "ETHPERP", - "time": "1697483198064" + "ask1Iv": "0.7211", + "ask1Price": "5845", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "5630", + "bid1Size": "15.14", + "change24h": "0", + "delta": "0.94834191", + "gamma": "0.00002721", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4865", + "lowPrice24h": "0", + "markIv": "0.6073", + "markPrice": "5750.5017608", + "openInterest": "6.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-32000-C", + "theta": "-19.49275831", + "totalTurnover": "232202", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "6.78183255", + "volume24h": "0" }, { - "execId": "bd19866d-83e7-56db-91cc-48045fa6a0f7", - "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483198060" + "ask1Iv": "0.5404", + "ask1Price": "220", + "ask1Size": "2.8", + "bid1Iv": "0.5288", + "bid1Price": "205", + "bid1Size": "8.96", + "change24h": "-0.25", + "delta": "-0.12384008", + "gamma": "0.00005891", + "highPrice24h": "300", + "indexPrice": "37577.65", + "lastPrice": "225", + "lowPrice24h": "200", + "markIv": "0.5419", + "markPrice": "221.78777744", + "openInterest": "25.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-34000-P", + "theta": "-33.60851659", + "totalTurnover": "2068504", + "totalVolume": "57", + "turnover24h": "562918.44061692", + "underlyingPrice": "37662.68364776", + "vega": "13.10341147", + "volume24h": "15.05" }, { - "execId": "88421cf9-b77f-59e5-82f5-3b0076fd9025", - "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483198054" + "ask1Iv": "0.8252", + "ask1Price": "8540", + "ask1Size": "15.14", + "bid1Iv": "0.5082", + "bid1Price": "8350", + "bid1Size": "15.13", + "change24h": "-0.07332625", + "delta": "-0.95174155", + "gamma": "0.0000229", + "highPrice24h": "9410", + "indexPrice": "37577.65", + "lastPrice": "8720", + "lowPrice24h": "8720", + "markIv": "0.6834", + "markPrice": "8421.45702266", + "openInterest": "22.43", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-46000-P", + "theta": "-20.77880595", + "totalTurnover": "1485267", + "totalVolume": "41", + "turnover24h": "850251.50768516", + "underlyingPrice": "37662.68364776", + "vega": "6.42345207", + "volume24h": "22.85" }, { - "execId": "d8ca49ac-93c1-5c50-b75e-7a6eedbe0d0e", - "isBlockTrade": false, - "price": "1596.51", - "side": "Buy", - "size": "0.94", - "symbol": "ETHPERP", - "time": "1697483198053" + "ask1Iv": "0.5281", + "ask1Price": "1990", + "ask1Size": "0.34", + "bid1Iv": "0.4447", + "bid1Price": "1795", + "bid1Size": "21.17", + "change24h": "0", + "delta": "0.66064454", + "gamma": "0.00011536", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1225", + "lowPrice24h": "0", + "markIv": "0.4954", + "markPrice": "1912.91615306", + "openInterest": "26.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-36500-C", + "theta": "-55.01073981", + "totalTurnover": "1286832", + "totalVolume": "36", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "23.45897616", + "volume24h": "0" }, { - "execId": "0d86a11c-0e62-50a3-abfe-931bad42c9b7", - "isBlockTrade": false, - "price": "1595.62", - "side": "Sell", - "size": "0.64", - "symbol": "ETHPERP", - "time": "1697483179915" + "ask1Iv": "0.8533", + "ask1Price": "7785", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "7585", + "bid1Size": "15.14", + "change24h": "0.31859206", + "delta": "0.97776826", + "gamma": "0.00001207", + "highPrice24h": "7305", + "indexPrice": "37577.65", + "lastPrice": "7305", + "lowPrice24h": "7305", + "markIv": "0.6853", + "markPrice": "7700.49174442", + "openInterest": "12.24", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-30000-C", + "theta": "-11.00414219", + "totalTurnover": "450553", + "totalVolume": "13", + "turnover24h": "344556.69772857", + "underlyingPrice": "37662.68364776", + "vega": "3.39263377", + "volume24h": "9.24" }, { - "execId": "2e3bef59-e150-5a37-ae4e-e4dc016d7ca3", - "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697483171624" + "ask1Iv": "0.6245", + "ask1Price": "100", + "ask1Size": "21.08", + "bid1Iv": "0.6104", + "bid1Price": "90", + "bid1Size": "8", + "change24h": "-0.13043479", + "delta": "-0.0516581", + "gamma": "0.00002721", + "highPrice24h": "115", + "indexPrice": "37577.65", + "lastPrice": "100", + "lowPrice24h": "90", + "markIv": "0.6073", + "markPrice": "87.81811304", + "openInterest": "23.95", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-32000-P", + "theta": "-19.49275831", + "totalTurnover": "3865769", + "totalVolume": "106", + "turnover24h": "214944.28172886", + "underlyingPrice": "37662.68364776", + "vega": "6.78183255", + "volume24h": "5.75" }, { - "execId": "fcd60263-2556-5a19-aa7d-82238a36df5c", - "isBlockTrade": false, - "price": "1595.82", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697483171621" + "ask1Iv": "0.6132", + "ask1Price": "3985", + "ask1Size": "1", + "bid1Iv": "0.4418", + "bid1Price": "3770", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.87615993", + "gamma": "0.00005891", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3000", + "lowPrice24h": "0", + "markIv": "0.5419", + "markPrice": "3884.4714252", + "openInterest": "2.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-34000-C", + "theta": "-33.60851659", + "totalTurnover": "76899", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "13.10341147", + "volume24h": "0" }, { - "execId": "20f57f84-245a-5fda-8383-8c0d8b67e410", - "isBlockTrade": false, - "price": "1595.83", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697483171621" + "ask1Iv": "0.518", + "ask1Price": "1505", + "ask1Size": "1.95", + "bid1Iv": "0.4984", + "bid1Price": "1455", + "bid1Size": "1.25", + "change24h": "-0.274", + "delta": "-0.52523213", + "gamma": "0.00012513", + "highPrice24h": "2500", + "indexPrice": "37577.65", + "lastPrice": "1815", + "lowPrice24h": "1815", + "markIv": "0.4967", + "markPrice": "1450.5081161", + "openInterest": "32.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-38000-P", + "theta": "-59.96988076", + "totalTurnover": "1485853", + "totalVolume": "40", + "turnover24h": "37051.09873369", + "underlyingPrice": "37662.68364776", + "vega": "25.50923851", + "volume24h": "1" }, { - "execId": "dacf3865-a699-5d3b-90ba-176c53d11e90", - "isBlockTrade": false, - "price": "1598.34", - "side": "Sell", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483140248" + "ask1Iv": "1.1872", + "ask1Price": "11745", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "11585", + "bid1Size": "15.12", + "change24h": "0", + "delta": "0.9952779", + "gamma": "0.00000249", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10670", + "lowPrice24h": "0", + "markIv": "0.8638", + "markPrice": "11671.26811612", + "openInterest": "5.06", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-26000-C", + "theta": "-3.59946392", + "totalTurnover": "371567", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "0.8804051", + "volume24h": "0" }, { - "execId": "c6ec8d26-06c5-565f-a48f-150c1a5768ca", - "isBlockTrade": false, - "price": "1598.34", - "side": "Sell", - "size": "0.52", - "symbol": "ETHPERP", - "time": "1697483140248" + "ask1Iv": "0.5368", + "ask1Price": "2505", + "ask1Size": "9.98", + "bid1Iv": "0.4284", + "bid1Price": "2285", + "bid1Size": "19.65", + "change24h": "0", + "delta": "0.74255587", + "gamma": "0.00010003", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5036", + "markPrice": "2435.40980988", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-35750-C", + "theta": "-49.28468776", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "20.67620186", + "volume24h": "0" }, { - "execId": "3f00ae47-1f6b-55df-9955-0d4e0b214d99", - "isBlockTrade": false, - "price": "1598.32", - "side": "Sell", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697483140240" + "ask1Iv": "0.7367", + "ask1Price": "6600", + "ask1Size": "15.12", + "bid1Iv": "0.552", + "bid1Price": "6415", + "bid1Size": "15.13", + "change24h": "0", + "delta": "-0.91879342", + "gamma": "0.00003724", + "highPrice24h": "6810", + "indexPrice": "37577.65", + "lastPrice": "6810", + "lowPrice24h": "6810", + "markIv": "0.6303", + "markPrice": "6480.18244186", + "openInterest": "3.65", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-44000-P", + "theta": "-28.73792525", + "totalTurnover": "136021", + "totalVolume": "4", + "turnover24h": "136020.38088558", + "underlyingPrice": "37662.68364776", + "vega": "9.6334081", + "volume24h": "3.65" }, { - "execId": "95e91b08-8ad8-5c12-9555-28ef739feb24", - "isBlockTrade": false, - "price": "1598.34", - "side": "Sell", - "size": "1.06", - "symbol": "ETHPERP", - "time": "1697483140239" + "ask1Iv": "0.5335", + "ask1Price": "535", + "ask1Size": "3.6", + "bid1Iv": "0.5264", + "bid1Price": "520", + "bid1Size": "3.36", + "change24h": "0.48148149", + "delta": "0.26596861", + "gamma": "0.00009696", + "highPrice24h": "480", + "indexPrice": "37577.65", + "lastPrice": "400", + "lowPrice24h": "270", + "markIv": "0.5283", + "markPrice": "523.9063988", + "openInterest": "181.89", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-40000-C", + "theta": "-52.57393402", + "totalTurnover": "13571915", + "totalVolume": "372", + "turnover24h": "1146106.8404111", + "underlyingPrice": "37662.68364776", + "vega": "21.02471698", + "volume24h": "30.63" }, { - "execId": "1b2403b7-4c3b-56bf-975d-28517a361d40", - "isBlockTrade": false, - "price": "1598.10", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697483138910" + "ask1Iv": "0.5589", + "ask1Price": "380", + "ask1Size": "3.6", + "bid1Iv": "0.5477", + "bid1Price": "360", + "bid1Size": "4.42", + "change24h": "0.85", + "delta": "0.19540708", + "gamma": "0.00007814", + "highPrice24h": "370", + "indexPrice": "37577.65", + "lastPrice": "370", + "lowPrice24h": "200", + "markIv": "0.5515", + "markPrice": "366.56423444", + "openInterest": "108.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-41000-C", + "theta": "-46.16853282", + "totalTurnover": "8417558", + "totalVolume": "227", + "turnover24h": "1361129.07280335", + "underlyingPrice": "37662.68364776", + "vega": "17.68717478", + "volume24h": "36.44" }, { - "execId": "6d1b5076-78b0-546c-a30c-d4a3114c1ba8", - "isBlockTrade": false, - "price": "1598.08", - "side": "Buy", - "size": "0.35", - "symbol": "ETHPERP", - "time": "1697483138910" + "ask1Iv": "0.8759", + "ask1Price": "10475", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "10300", + "bid1Size": "15.11", + "change24h": "0", + "delta": "-0.96981101", + "gamma": "0.00001453", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10935", + "lowPrice24h": "0", + "markIv": "0.7347", + "markPrice": "10390.07583097", + "openInterest": "0.96", + "predictedDeliveryPrice": "0", + "symbol": "BTC-1DEC23-48000-P", + "theta": "-15.24000612", + "totalTurnover": "70338", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "37662.68364776", + "vega": "4.38223022", + "volume24h": "0" }, { - "execId": "8351c505-8e32-59d8-b3dc-abd0859cb14f", - "isBlockTrade": false, - "price": "1598.08", - "side": "Buy", - "size": "0.61", - "symbol": "ETHPERP", - "time": "1697483138910" + "ask1Iv": "0.5265", + "ask1Price": "1265", + "ask1Size": "2.4", + "bid1Iv": "0.4187", + "bid1Price": "1125", + "bid1Size": "20.81", + "change24h": "0.69491526", + "delta": "0.68222849", + "gamma": "0.00018763", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "1000", + "lowPrice24h": "1000", + "markIv": "0.5117", + "markPrice": "1245.2941016", + "openInterest": "6.85", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36750-C", + "theta": "-95.09296502", + "totalTurnover": "443804", + "totalVolume": "13", + "turnover24h": "372.69824969", + "underlyingPrice": "37593.05658046", + "vega": "13.24342108", + "volume24h": "0.01" }, { - "execId": "0cf571dd-f57a-5f0d-a39d-3aaf44ec7947", - "isBlockTrade": false, - "price": "1598.06", - "side": "Buy", - "size": "0.79", - "symbol": "ETHPERP", - "time": "1697483138874" + "ask1Iv": "0.636", + "ask1Price": "1475", + "ask1Size": "21.18", + "bid1Iv": "0.4858", + "bid1Price": "1270", + "bid1Size": "27.18", + "change24h": "0", + "delta": "-0.65880099", + "gamma": "0.00017871", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2450", + "lowPrice24h": "0", + "markIv": "0.5528", + "markPrice": "1360.02218974", + "openInterest": "1.07", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-38500-P", + "theta": "-105.71143094", + "totalTurnover": "42748", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "13.6275134", + "volume24h": "0" }, { - "execId": "0a04cdfe-78c3-530b-8856-a71a13c51074", - "isBlockTrade": false, - "price": "1598.04", - "side": "Buy", - "size": "0.57", - "symbol": "ETHPERP", - "time": "1697483138866" + "ask1Iv": "1.4277", + "ask1Price": "8175", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "8015", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99713601", + "gamma": "0.00000262", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6500", + "lowPrice24h": "0", + "markIv": "0.9027", + "markPrice": "8096.01848981", + "openInterest": "47.49", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-29500-C", + "theta": "-4.12824695", + "totalTurnover": "6499741", + "totalVolume": "224", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.32590088", + "volume24h": "0" }, { - "execId": "c687077d-9bb8-544f-b6d0-1e0f8a2222e7", - "isBlockTrade": false, - "price": "1598.02", - "side": "Buy", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697483138866" + "ask1Iv": "1.3966", + "ask1Price": "5", + "ask1Size": "0.01", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.75", + "delta": "-0.00052718", + "gamma": "0.00000044", + "highPrice24h": "20", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.1597", + "markPrice": "0.61895603", + "openInterest": "104.59", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-26000-P", + "theta": "-1.12810566", + "totalTurnover": "9865515", + "totalVolume": "319", + "turnover24h": "68529.942064", + "underlyingPrice": "37593.05658046", + "vega": "0.06932267", + "volume24h": "1.84" }, { - "execId": "f9b63e21-0288-5246-ba41-78360385c55a", - "isBlockTrade": false, - "price": "1598.02", - "side": "Buy", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483138864" + "ask1Iv": "0.7459", + "ask1Price": "85", + "ask1Size": "8.74", + "bid1Iv": "0.7255", + "bid1Price": "75", + "bid1Size": "7.6", + "change24h": "0.25", + "delta": "0.06955528", + "gamma": "0.0000486", + "highPrice24h": "50", + "indexPrice": "37577.65", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.7403", + "markPrice": "82.12992531", + "openInterest": "116.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-42000-C", + "theta": "-51.55137906", + "totalTurnover": "13591970", + "totalVolume": "376", + "turnover24h": "2994.61450149", + "underlyingPrice": "37593.05658046", + "vega": "4.96257632", + "volume24h": "0.08" }, { - "execId": "65a8e369-5a3b-52a1-bcbb-ca16b1ec7245", - "isBlockTrade": false, - "price": "1598.94", - "side": "Sell", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697483126920" + "ask1Iv": "0.607", + "ask1Price": "2090", + "ask1Size": "1", + "bid1Iv": "0.3609", + "bid1Price": "1890", + "bid1Size": "15.15", + "change24h": "-0.01413428", + "delta": "0.83824404", + "gamma": "0.00012463", + "highPrice24h": "1415", + "indexPrice": "37577.65", + "lastPrice": "1395", + "lowPrice24h": "1395", + "markIv": "0.5294", + "markPrice": "2014.95499372", + "openInterest": "1.44", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35750-C", + "theta": "-67.61646275", + "totalTurnover": "53311", + "totalVolume": "2", + "turnover24h": "53310.53290526", + "underlyingPrice": "37593.05658046", + "vega": "9.10171202", + "volume24h": "1.44" }, { - "execId": "79e4e39d-ada2-595d-ac1b-6a6cfbdc5cd9", - "isBlockTrade": false, - "price": "1598.83", - "side": "Sell", - "size": "0.50", - "symbol": "ETHPERP", - "time": "1697483126839" + "ask1Iv": "1.2024", + "ask1Price": "20", + "ask1Size": "8.01", + "bid1Iv": "1.0143", + "bid1Price": "5", + "bid1Size": "2.09", + "change24h": "-0.66666667", + "delta": "-0.00220916", + "gamma": "0.000002", + "highPrice24h": "30", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.9381", + "markPrice": "2.32444019", + "openInterest": "161.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-29000-P", + "theta": "-3.3925522", + "totalTurnover": "12754308", + "totalVolume": "399", + "turnover24h": "809398.63169315", + "underlyingPrice": "37593.05658046", + "vega": "0.2577218", + "volume24h": "21.72" }, { - "execId": "3356eafc-387f-588a-b9ec-b5d50b57c222", - "isBlockTrade": false, - "price": "1598.83", - "side": "Sell", - "size": "0.46", - "symbol": "ETHPERP", - "time": "1697483126839" + "ask1Iv": "0.9359", + "ask1Price": "4710", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "4540", + "bid1Size": "15.11", + "change24h": "0.15033558", + "delta": "0.9774626", + "gamma": "0.00002155", + "highPrice24h": "4435", + "indexPrice": "37577.65", + "lastPrice": "4285", + "lowPrice24h": "4285", + "markIv": "0.6693", + "markPrice": "4614.41672017", + "openInterest": "45.89", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-33000-C", + "theta": "-18.68404883", + "totalTurnover": "4921278", + "totalVolume": "145", + "turnover24h": "757342.84390561", + "underlyingPrice": "37593.05658046", + "vega": "1.98951565", + "volume24h": "20.28" }, { - "execId": "a08bbd46-7fd0-575d-bbb0-0b2dc0d8b0a1", - "isBlockTrade": false, - "price": "1598.41", - "side": "Buy", - "size": "0.84", - "symbol": "ETHPERP", - "time": "1697483126465" + "ask1Iv": "0.5615", + "ask1Price": "465", + "ask1Size": "22.22", + "bid1Iv": "0.5431", + "bid1Price": "440", + "bid1Size": "1.15", + "change24h": "1.0909091", + "delta": "0.34119902", + "gamma": "0.00017871", + "highPrice24h": "460", + "indexPrice": "37577.65", + "lastPrice": "460", + "lowPrice24h": "220", + "markIv": "0.5528", + "markPrice": "453.0787702", + "openInterest": "45.76", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-38500-C", + "theta": "-105.71143094", + "totalTurnover": "4390232", + "totalVolume": "120", + "turnover24h": "763445.07695625", + "underlyingPrice": "37593.05658046", + "vega": "13.6275134", + "volume24h": "20.51" }, { - "execId": "a4464182-e2e1-589d-8537-4d90f66c185d", - "isBlockTrade": false, - "price": "1598.39", - "side": "Buy", - "size": "0.63", - "symbol": "ETHPERP", - "time": "1697483126465" + "ask1Iv": "0.5224", + "ask1Price": "270", + "ask1Size": "13.65", + "bid1Iv": "0.5046", + "bid1Price": "250", + "bid1Size": "27.22", + "change24h": "-0.52173914", + "delta": "-0.23027893", + "gamma": "0.00015828", + "highPrice24h": "575", + "indexPrice": "37577.65", + "lastPrice": "275", + "lowPrice24h": "275", + "markIv": "0.5169", + "markPrice": "263.69364047", + "openInterest": "20.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36250-P", + "theta": "-81.86077387", + "totalTurnover": "1360155", + "totalVolume": "37", + "turnover24h": "278977.50057076", + "underlyingPrice": "37593.05658046", + "vega": "11.28575101", + "volume24h": "7.54" }, { - "execId": "c24fe988-8b93-53bf-b1c6-20c2bf33ba3f", - "isBlockTrade": false, - "price": "1598.37", - "side": "Buy", - "size": "0.86", - "symbol": "ETHPERP", - "time": "1697483126458" + "ask1Iv": "0.7923", + "ask1Price": "3725", + "ask1Size": "15.11", + "bid1Iv": "0", + "bid1Price": "3550", + "bid1Size": "15.15", + "change24h": "0", + "delta": "0.95515664", + "gamma": "0.00004172", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2640", + "lowPrice24h": "0", + "markIv": "0.61", + "markPrice": "3635.73439868", + "openInterest": "256.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-34000-C", + "theta": "-30.05186983", + "totalTurnover": "20276055", + "totalVolume": "673", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "3.51070412", + "volume24h": "0" }, { - "execId": "949dce0d-a9fe-5e90-a342-8cea0656d412", - "isBlockTrade": false, - "price": "1598.37", - "side": "Buy", - "size": "0.95", - "symbol": "ETHPERP", - "time": "1697483126432" + "ask1Iv": "1.9227", + "ask1Price": "11170", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "11005", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99933897", + "gamma": "0.00000056", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8125", + "lowPrice24h": "0", + "markIv": "1.1216", + "markPrice": "11093.81835128", + "openInterest": "12.71", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-26500-C", + "theta": "-1.34473599", + "totalTurnover": "374974", + "totalVolume": "15", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.08544189", + "volume24h": "0" }, { - "execId": "6a45c6fe-0b74-5e78-ab5e-e5f948e6b9d9", - "isBlockTrade": false, - "price": "1598.01", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697483126409" + "ask1Iv": "0.5453", + "ask1Price": "625", + "ask1Size": "2.23", + "bid1Iv": "0.5213", + "bid1Price": "590", + "bid1Size": "4.7", + "change24h": "0.85454546", + "delta": "0.42933675", + "gamma": "0.0001983", + "highPrice24h": "565", + "indexPrice": "37577.65", + "lastPrice": "510", + "lowPrice24h": "340", + "markIv": "0.5332", + "markPrice": "607.23176429", + "openInterest": "302.35", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-38000-C", + "theta": "-109.11856159", + "totalTurnover": "30862725", + "totalVolume": "925", + "turnover24h": "1658220.87071001", + "underlyingPrice": "37593.05658046", + "vega": "14.58446662", + "volume24h": "44.66" }, { - "execId": "d79025ce-4264-5a32-a002-f90682ab406a", - "isBlockTrade": false, - "price": "1597.42", - "side": "Buy", - "size": "7.51", - "symbol": "ETHPERP", - "time": "1697483126329" + "ask1Iv": "1.4908", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00083258", + "gamma": "0.00000071", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "10", + "markIv": "1.084", + "markPrice": "0.9418144", + "openInterest": "148.43", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-27000-P", + "theta": "-1.60749749", + "totalTurnover": "11426846", + "totalVolume": "384", + "turnover24h": "365064.8566955", + "underlyingPrice": "37593.05658046", + "vega": "0.10568136", + "volume24h": "9.9" }, { - "execId": "dee6ffd7-7aec-53b1-ae49-c060673e2594", - "isBlockTrade": false, - "price": "1596.47", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697483126300" + "ask1Iv": "1.3206", + "ask1Price": "7195", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "7005", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99507544", + "gamma": "0.00000461", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6035", + "lowPrice24h": "0", + "markIv": "0.8333", + "markPrice": "7097.986381", + "openInterest": "61.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-30500-C", + "theta": "-6.19537024", + "totalTurnover": "9176211", + "totalVolume": "295", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.52984003", + "volume24h": "0" }, { - "execId": "3052b8ed-da44-5ac6-9564-c8f9733c983a", - "isBlockTrade": false, - "price": "1596.47", - "side": "Buy", - "size": "0.60", - "symbol": "ETHPERP", - "time": "1697483126300" + "ask1Iv": "0.5309", + "ask1Price": "740", + "ask1Size": "2.2", + "bid1Iv": "0.5174", + "bid1Price": "720", + "bid1Size": "3.6", + "change24h": "-0.44486693", + "delta": "-0.47051663", + "gamma": "0.00020638", + "highPrice24h": "890", + "indexPrice": "37577.65", + "lastPrice": "730", + "lowPrice24h": "725", + "markIv": "0.5191", + "markPrice": "722.40698695", + "openInterest": "37.49", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37500-P", + "theta": "-107.63210565", + "totalTurnover": "3800699", + "totalVolume": "103", + "turnover24h": "150155.11926412", + "underlyingPrice": "37593.05658046", + "vega": "14.7770363", + "volume24h": "4.02" }, { - "execId": "b655aa60-e864-5f28-837e-d417d815f136", - "isBlockTrade": false, - "price": "1596.45", - "side": "Buy", - "size": "0.32", - "symbol": "ETHPERP", - "time": "1697483126300" + "ask1Iv": "1.8891", + "ask1Price": "15", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00022148", + "gamma": "0.00000017", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.3174", + "markPrice": "0.28029366", + "openInterest": "79.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-24000-P", + "theta": "-0.57235329", + "totalTurnover": "5806185", + "totalVolume": "182", + "turnover24h": "74173.0261008", + "underlyingPrice": "37593.05658046", + "vega": "0.03096052", + "volume24h": "2" }, { - "execId": "573598c1-feda-55a3-9fc8-ade87cb95bca", - "isBlockTrade": false, - "price": "1596.45", - "side": "Buy", - "size": "0.51", - "symbol": "ETHPERP", - "time": "1697483126300" + "ask1Iv": "0.6891", + "ask1Price": "2265", + "ask1Size": "18.57", + "bid1Iv": "0.5367", + "bid1Price": "2100", + "bid1Size": "22.13", + "change24h": "0", + "delta": "-0.78883252", + "gamma": "0.00012935", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6019", + "markPrice": "2167.07676294", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-39500-P", + "theta": "-90.70655316", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "10.73925687", + "volume24h": "0" }, { - "execId": "fcb3f90f-03ac-5101-87b6-4318ca3e9877", - "isBlockTrade": false, - "price": "1596.43", - "side": "Buy", - "size": "0.25", - "symbol": "ETHPERP", - "time": "1697483126299" + "ask1Iv": "0.9592", + "ask1Price": "25", + "ask1Size": "8", + "bid1Iv": "0.8435", + "bid1Price": "10", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.00654038", + "gamma": "0.00000619", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "0", + "markIv": "0.7993", + "markPrice": "6.45083705", + "openInterest": "151.42", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-31000-P", + "theta": "-7.64490409", + "totalTurnover": "14923353", + "totalVolume": "446", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.68163063", + "volume24h": "0" }, { - "execId": "0d9b842d-7d83-5e5a-8df6-3321b3363447", - "isBlockTrade": false, - "price": "1596.43", - "side": "Buy", - "size": "0.29", - "symbol": "ETHPERP", - "time": "1697483126299" + "ask1Iv": "1.5655", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00066104", + "gamma": "0.00000056", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "0", + "markIv": "1.1216", + "markPrice": "0.76177082", + "openInterest": "95.8", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-26500-P", + "theta": "-1.34473599", + "totalTurnover": "8639413", + "totalVolume": "293", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.08544189", + "volume24h": "0" }, { - "execId": "6ae0d572-a239-5d34-b1b7-f6ad17f331f8", - "isBlockTrade": false, - "price": "1596.43", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697483126299" + "ask1Iv": "0.8425", + "ask1Price": "4205", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "4045", + "bid1Size": "15.12", + "change24h": "0.15432099", + "delta": "0.96839751", + "gamma": "0.00002994", + "highPrice24h": "3740", + "indexPrice": "37577.65", + "lastPrice": "3740", + "lowPrice24h": "3605", + "markIv": "0.6389", + "markPrice": "4122.97564662", + "openInterest": "13.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-33500-C", + "theta": "-23.65603472", + "totalTurnover": "878511", + "totalVolume": "24", + "turnover24h": "4821.691002", + "underlyingPrice": "37593.05658046", + "vega": "2.63846898", + "volume24h": "0.13" }, { - "execId": "5ccf8743-783a-5a5a-b196-4b53ce97d469", - "isBlockTrade": false, - "price": "1596.74", - "side": "Sell", - "size": "12.52", - "symbol": "ETHPERP", - "time": "1697483120353" + "ask1Iv": "0.8486", + "ask1Price": "40", + "ask1Size": "11.51", + "bid1Iv": "0.8091", + "bid1Price": "30", + "bid1Size": "8", + "change24h": "0.25", + "delta": "0.03303735", + "gamma": "0.00002342", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "20", + "markIv": "0.8474", + "markPrice": "39.63520251", + "openInterest": "106.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-44000-C", + "theta": "-32.5451342", + "totalTurnover": "11430504", + "totalVolume": "317", + "turnover24h": "658076.14804193", + "underlyingPrice": "37593.05658046", + "vega": "2.73694241", + "volume24h": "17.59" }, { - "execId": "59e522fd-a364-5f2d-927c-59adbb130ba3", - "isBlockTrade": false, - "price": "1596.31", - "side": "Buy", - "size": "1.55", - "symbol": "ETHPERP", - "time": "1697483120266" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697489996155 - }, - "queryString": "category=linear\u0026limit=500\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "execId": "a7097765-0958-5c81-86cc-89b19e3fd2b0", - "isBlockTrade": false, - "price": "1583.52", - "side": "Sell", - "size": "0.76", - "symbol": "ETHPERP", - "time": "1697490382145" + "ask1Iv": "0.8904", + "ask1Price": "25", + "ask1Size": "8", + "bid1Iv": "0.7814", + "bid1Price": "10", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.00876902", + "gamma": "0.00000836", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "55", + "lowPrice24h": "0", + "markIv": "0.7658", + "markPrice": "8.53334197", + "openInterest": "176.3", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-31500-P", + "theta": "-9.48250379", + "totalTurnover": "13284808", + "totalVolume": "384", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.88245488", + "volume24h": "0" }, { - "execId": "6ea16bd1-97cb-5623-9f76-c010972778b6", - "isBlockTrade": false, - "price": "1583.53", - "side": "Sell", - "size": "0.42", - "symbol": "ETHPERP", - "time": "1697490382145" + "ask1Iv": "2.1955", + "ask1Price": "12670", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "12510", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99966067", + "gamma": "0.00000027", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "11740", + "lowPrice24h": "0", + "markIv": "1.2374", + "markPrice": "12593.47020121", + "openInterest": "8", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-25000-C", + "theta": "-0.79998977", + "totalTurnover": "654243", + "totalVolume": "22", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.04607098", + "volume24h": "0" }, { - "execId": "5a989a67-29f3-5bf7-977c-cda70c413eff", - "isBlockTrade": false, - "price": "1583.55", - "side": "Sell", - "size": "0.72", - "symbol": "ETHPERP", - "time": "1697490382145" + "ask1Iv": "1.6811", + "ask1Price": "9675", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "9510", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99865929", + "gamma": "0.00000118", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8965", + "lowPrice24h": "0", + "markIv": "1.0101", + "markPrice": "9594.51854792", + "openInterest": "187.35", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-28000-C", + "theta": "-2.31876182", + "totalTurnover": "7158789", + "totalVolume": "246", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.16358399", + "volume24h": "0" }, { - "execId": "a6885c44-4b23-5614-82a8-2a401a07f39a", - "isBlockTrade": false, - "price": "1583.88", - "side": "Sell", - "size": "0.83", - "symbol": "ETHPERP", - "time": "1697490382093" + "ask1Iv": "0.7276", + "ask1Price": "35", + "ask1Size": "0.1", + "bid1Iv": "0.6866", + "bid1Price": "25", + "bid1Size": "0.1", + "change24h": "-0.5", + "delta": "-0.02253741", + "gamma": "0.00002155", + "highPrice24h": "60", + "indexPrice": "37577.65", + "lastPrice": "35", + "lowPrice24h": "35", + "markIv": "0.6693", + "markPrice": "21.36013971", + "openInterest": "236.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-33000-P", + "theta": "-18.68404883", + "totalTurnover": "18900063", + "totalVolume": "536", + "turnover24h": "81858.83349235", + "underlyingPrice": "37593.05658046", + "vega": "1.98951565", + "volume24h": "2.19" }, { - "execId": "c613e0a9-ac43-5824-a3b8-da25a3b1491b", - "isBlockTrade": false, - "price": "1583.90", - "side": "Sell", - "size": "0.55", - "symbol": "ETHPERP", - "time": "1697490382093" + "ask1Iv": "1.0987", + "ask1Price": "25", + "ask1Size": "18.85", + "bid1Iv": "0.9696", + "bid1Price": "10", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.00374047", + "gamma": "0.00000347", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "20", + "markIv": "0.8678", + "markPrice": "3.80440353", + "openInterest": "1744.8", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-30000-P", + "theta": "-5.04550506", + "totalTurnover": "96591649", + "totalVolume": "2728", + "turnover24h": "1242623.8785948", + "underlyingPrice": "37593.05658046", + "vega": "0.41435104", + "volume24h": "33.27" }, { - "execId": "86de861e-84d8-5745-ae17-dae38c161e9d", - "isBlockTrade": false, - "price": "1583.90", - "side": "Sell", - "size": "0.06", - "symbol": "ETHPERP", - "time": "1697490382093" + "ask1Iv": "1.2943", + "ask1Price": "15", + "ask1Size": "10", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00134072", + "gamma": "0.00000118", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "0", + "markIv": "1.0101", + "markPrice": "1.46196746", + "openInterest": "147.17", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-28000-P", + "theta": "-2.31876182", + "totalTurnover": "10294488", + "totalVolume": "321", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.16358399", + "volume24h": "0" }, { - "execId": "2223395d-b7c8-589a-a4bc-1b596d6defb3", - "isBlockTrade": false, - "price": "1584.00", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697490382087" + "ask1Iv": "1.4192", + "ask1Price": "7700", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "7510", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99625954", + "gamma": "0.00000347", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6040", + "lowPrice24h": "0", + "markIv": "0.8678", + "markPrice": "7596.86098399", + "openInterest": "155.29", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-30000-C", + "theta": "-5.04550506", + "totalTurnover": "8720367", + "totalVolume": "310", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.41435104", + "volume24h": "0" }, { - "execId": "284ae766-33b2-55d2-9f9d-dad6eb029a20", - "isBlockTrade": false, - "price": "1585.14", - "side": "Sell", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697490365563" + "ask1Iv": "0.9952", + "ask1Price": "20", + "ask1Size": "8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00492457", + "gamma": "0.00000461", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "0", + "markIv": "0.8333", + "markPrice": "4.92980054", + "openInterest": "181.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-30500-P", + "theta": "-6.19537024", + "totalTurnover": "16089278", + "totalVolume": "472", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.52984003", + "volume24h": "0" }, { - "execId": "fd60bc44-742c-59e8-bd08-b4038858e206", - "isBlockTrade": false, - "price": "1586.29", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697490004858" + "ask1Iv": "1.5112", + "ask1Price": "8675", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "8510", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99779085", + "gamma": "0.000002", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8260", + "lowPrice24h": "0", + "markIv": "0.9381", + "markPrice": "8595.38102065", + "openInterest": "60.89", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-29000-C", + "theta": "-3.3925522", + "totalTurnover": "4278121", + "totalVolume": "141", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.2577218", + "volume24h": "0" }, { - "execId": "c5574f77-455f-5a47-bb10-1e8ccfd766d8", - "isBlockTrade": false, - "price": "1586.29", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697490004858" + "ask1Iv": "0.5203", + "ask1Price": "335", + "ask1Size": "9.37", + "bid1Iv": "0.5041", + "bid1Price": "315", + "bid1Size": "22.22", + "change24h": "-0.57142858", + "delta": "-0.27185638", + "gamma": "0.00017403", + "highPrice24h": "700", + "indexPrice": "37577.65", + "lastPrice": "300", + "lowPrice24h": "300", + "markIv": "0.5133", + "markPrice": "326.25114964", + "openInterest": "29.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36500-P", + "theta": "-88.76274745", + "totalTurnover": "5031515", + "totalVolume": "137", + "turnover24h": "1136506.03164247", + "underlyingPrice": "37593.05658046", + "vega": "12.32290029", + "volume24h": "30.5" }, { - "execId": "b611a770-7099-53be-852c-42139da1be70", - "isBlockTrade": false, - "price": "1586.27", - "side": "Buy", - "size": "0.65", - "symbol": "ETHPERP", - "time": "1697490004858" + "ask1Iv": "0.5251", + "ask1Price": "615", + "ask1Size": "2.48", + "bid1Iv": "0.5147", + "bid1Price": "600", + "bid1Size": "3.6", + "change24h": "-0.3904762", + "delta": "-0.41852298", + "gamma": "0.00020428", + "highPrice24h": "895", + "indexPrice": "37577.65", + "lastPrice": "640", + "lowPrice24h": "640", + "markIv": "0.5148", + "markPrice": "600", + "openInterest": "15.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37250-P", + "theta": "-104.80524958", + "totalTurnover": "1763552", + "totalVolume": "48", + "turnover24h": "796794.44949234", + "underlyingPrice": "37593.05658046", + "vega": "14.50740853", + "volume24h": "21.37" }, { - "execId": "6564ca92-d16e-5e33-934f-7370c0a2fa7c", - "isBlockTrade": false, - "price": "1586.12", - "side": "Buy", - "size": "7.56", - "symbol": "ETHPERP", - "time": "1697489999202" + "ask1Iv": "0.9357", + "ask1Price": "5", + "ask1Size": "5.3", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.5", + "delta": "0.01001283", + "gamma": "0.00000691", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.0405", + "markPrice": "12.70540836", + "openInterest": "31.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-48000-C", + "theta": "-14.47031306", + "totalTurnover": "2186099", + "totalVolume": "60", + "turnover24h": "4130.61998374", + "underlyingPrice": "37593.05658046", + "vega": "0.99102252", + "volume24h": "0.11" }, { - "execId": "cf8a5eea-99cb-552e-9fa3-f30518e7fe95", - "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.30", - "symbol": "ETHPERP", - "time": "1697489999191" + "ask1Iv": "0.5645", + "ask1Price": "1060", + "ask1Size": "1.8", + "bid1Iv": "0.5096", + "bid1Price": "980", + "bid1Size": "17.16", + "change24h": "-0.35294118", + "delta": "-0.57066326", + "gamma": "0.0001983", + "highPrice24h": "1500", + "indexPrice": "37577.65", + "lastPrice": "1100", + "lowPrice24h": "940", + "markIv": "0.5332", + "markPrice": "1014.17518383", + "openInterest": "65.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-38000-P", + "theta": "-109.11856159", + "totalTurnover": "5678245", + "totalVolume": "155", + "turnover24h": "8938.12921453", + "underlyingPrice": "37593.05658046", + "vega": "14.58446662", + "volume24h": "0.24" }, { - "execId": "6c6246e0-9a21-56bd-a2fb-c543ec2bd6d7", - "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.23", - "symbol": "ETHPERP", - "time": "1697489999189" + "ask1Iv": "0.6383", + "ask1Price": "210", + "ask1Size": "24.62", + "bid1Iv": "0.6222", + "bid1Price": "195", + "bid1Size": "5.17", + "change24h": "0.55555556", + "delta": "0.16660333", + "gamma": "0.00010694", + "highPrice24h": "180", + "indexPrice": "37577.65", + "lastPrice": "140", + "lowPrice24h": "90", + "markIv": "0.629", + "markPrice": "201.17451051", + "openInterest": "270.3", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-40000-C", + "theta": "-81.88450677", + "totalTurnover": "42089450", + "totalVolume": "1173", + "turnover24h": "432732.61275032", + "underlyingPrice": "37593.05658046", + "vega": "9.27769105", + "volume24h": "11.59" }, { - "execId": "8c89d48a-2dce-5640-8bf5-a9d2cbcb6fa8", - "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697489999184" + "ask1Iv": "2.7559", + "ask1Price": "15665", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "15505", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.9999025", + "gamma": "0.00000007", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "15055", + "lowPrice24h": "0", + "markIv": "1.4849", + "markPrice": "15593.18961589", + "openInterest": "2.9", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-22000-C", + "theta": "-0.29917002", + "totalTurnover": "412286", + "totalVolume": "14", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.01435712", + "volume24h": "0" }, { - "execId": "b7e93d05-d61f-5549-bb29-ebf69bcdec98", - "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.04", - "symbol": "ETHPERP", - "time": "1697489999184" + "ask1Iv": "1.2215", + "ask1Price": "8505", + "ask1Size": "15.15", + "bid1Iv": "0", + "bid1Price": "8350", + "bid1Size": "15.14", + "change24h": "0", + "delta": "-0.98254626", + "gamma": "0.00001226", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10065", + "lowPrice24h": "0", + "markIv": "0.9474", + "markPrice": "8428.45150397", + "openInterest": "37.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-46000-P", + "theta": "-21.29187119", + "totalTurnover": "3489928", + "totalVolume": "100", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "1.60153554", + "volume24h": "0" }, { - "execId": "3233a15c-4d19-521c-8e7b-c5fe0cb97d8d", - "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.07", - "symbol": "ETHPERP", - "time": "1697489999184" + "ask1Iv": "0.7312", + "ask1Price": "2710", + "ask1Size": "15.08", + "bid1Iv": "0.5174", + "bid1Price": "2515", + "bid1Size": "15.1", + "change24h": "0", + "delta": "-0.83339667", + "gamma": "0.00010694", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3500", + "lowPrice24h": "0", + "markIv": "0.629", + "markPrice": "2608.11793005", + "openInterest": "33.9", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-40000-P", + "theta": "-81.88450677", + "totalTurnover": "2054430", + "totalVolume": "57", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "9.27769105", + "volume24h": "0" }, { - "execId": "f77d90e1-8413-5338-b10e-8696bcc3ca26", - "isBlockTrade": false, - "price": "1585.87", - "side": "Buy", - "size": "0.38", - "symbol": "ETHPERP", - "time": "1697489999184" + "ask1Iv": "1.1774", + "ask1Price": "6205", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "6010", + "bid1Size": "15.08", + "change24h": "0.16977226", + "delta": "0.99123099", + "gamma": "0.00000836", + "highPrice24h": "5650", + "indexPrice": "37577.65", + "lastPrice": "5650", + "lowPrice24h": "4830", + "markIv": "0.7658", + "markPrice": "6101.58992243", + "openInterest": "130.76", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-31500-C", + "theta": "-9.48250379", + "totalTurnover": "9152518", + "totalVolume": "305", + "turnover24h": "66886.18224565", + "underlyingPrice": "37593.05658046", + "vega": "0.88245488", + "volume24h": "1.8" }, { - "execId": "ca3c749a-d2ee-5d22-8fd9-2f88b2a8e41d", - "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.15", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "4.0523", + "ask1Price": "21650", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "21500", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99999045", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "20310", + "lowPrice24h": "0", + "markIv": "2.0721", + "markPrice": "21593.072962", + "openInterest": "47.59", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-16000-C", + "theta": "-0.04631976", + "totalTurnover": "3355635", + "totalVolume": "96", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.00159295", + "volume24h": "0" }, { - "execId": "92e1e4ae-a115-58e3-8a1b-903eb8fc260c", - "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.02", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "0.5578", + "ask1Price": "1475", + "ask1Size": "4.9", + "bid1Iv": "0.43", + "bid1Price": "1320", + "bid1Size": "19.86", + "change24h": "0.76506025", + "delta": "0.72814363", + "gamma": "0.00017403", + "highPrice24h": "1465", + "indexPrice": "37577.65", + "lastPrice": "1465", + "lowPrice24h": "830", + "markIv": "0.5133", + "markPrice": "1419.3077301", + "openInterest": "37.88", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36500-C", + "theta": "-88.76274745", + "totalTurnover": "4545367", + "totalVolume": "125", + "turnover24h": "40013.13655126", + "underlyingPrice": "37593.05658046", + "vega": "12.32290029", + "volume24h": "1.06" }, { - "execId": "dd8016b4-d891-53c3-a22e-825711d4ceab", - "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.08", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "0.822", + "ask1Price": "25", + "ask1Size": "0.01", + "bid1Iv": "0.7611", + "bid1Price": "15", + "bid1Size": "8", + "change24h": "-0.44444445", + "delta": "-0.011878", + "gamma": "0.00001138", + "highPrice24h": "45", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "25", + "markIv": "0.7329", + "markPrice": "11.42545948", + "openInterest": "160.76", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-32000-P", + "theta": "-11.82481372", + "totalTurnover": "13344749", + "totalVolume": "376", + "turnover24h": "372.49084273", + "underlyingPrice": "37593.05658046", + "vega": "1.14984879", + "volume24h": "0.01" }, { - "execId": "0e97cbd9-bd67-5b98-bed6-9102501d1cdb", - "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.05", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "0.5833", + "ask1Price": "350", + "ask1Size": "22.22", + "bid1Iv": "0.567", + "bid1Price": "330", + "bid1Size": "3.41", + "change24h": "0.72413794", + "delta": "0.26861601", + "gamma": "0.00015412", + "highPrice24h": "275", + "indexPrice": "37577.65", + "lastPrice": "250", + "lowPrice24h": "145", + "markIv": "0.5762", + "markPrice": "341.13054254", + "openInterest": "235.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-39000-C", + "theta": "-99.03878218", + "totalTurnover": "27816804", + "totalVolume": "772", + "turnover24h": "861380.41503375", + "underlyingPrice": "37593.05658046", + "vega": "12.24923151", + "volume24h": "23.11" }, { - "execId": "08535245-5920-5941-a2c4-c85cf93efd12", - "isBlockTrade": false, - "price": "1585.85", - "side": "Buy", - "size": "0.28", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "3.0526", + "ask1Price": "5", + "ask1Size": "0.04", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00000956", + "gamma": "0.00000001", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "2.0721", + "markPrice": "0.01638154", + "openInterest": "21.84", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-16000-P", + "theta": "-0.04631976", + "totalTurnover": "54934723", + "totalVolume": "1481", + "turnover24h": "371.73641572", + "underlyingPrice": "37593.05658046", + "vega": "0.00159295", + "volume24h": "0.01" }, { - "execId": "d1b0efda-bccc-55b4-a416-95346c77a693", - "isBlockTrade": false, - "price": "1585.83", - "side": "Buy", - "size": "0.20", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "0.6706", + "ask1Price": "2765", + "ask1Size": "1", + "bid1Iv": "0.2871", + "bid1Price": "2595", + "bid1Size": "15.15", + "change24h": "0.39944135", + "delta": "0.90701551", + "gamma": "0.00008019", + "highPrice24h": "2505", + "indexPrice": "37577.65", + "lastPrice": "2505", + "lowPrice24h": "1790", + "markIv": "0.5587", + "markPrice": "2685.14871058", + "openInterest": "126.08", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35000-C", + "theta": "-48.43861485", + "totalTurnover": "8908674", + "totalVolume": "253", + "turnover24h": "222162.25494969", + "underlyingPrice": "37593.05658046", + "vega": "6.17912756", + "volume24h": "5.96" }, { - "execId": "aa3fb322-6de2-5c87-85a1-d7bf3cdf6e13", - "isBlockTrade": false, - "price": "1585.83", - "side": "Buy", - "size": "0.24", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "0.7871", + "ask1Price": "3610", + "ask1Size": "15.12", + "bid1Iv": "0.4743", + "bid1Price": "3430", + "bid1Size": "15.12", + "change24h": "0", + "delta": "-0.89412225", + "gamma": "0.00007195", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4910", + "lowPrice24h": "0", + "markIv": "0.6847", + "markPrice": "3532.34310666", + "openInterest": "3.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-41000-P", + "theta": "-65.27764193", + "totalTurnover": "218998", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "6.79453439", + "volume24h": "0" }, { - "execId": "f3384c53-81b2-5c46-9946-7263d0c1e6b0", - "isBlockTrade": false, - "price": "1585.83", - "side": "Buy", - "size": "0.01", - "symbol": "ETHPERP", - "time": "1697489999180" + "ask1Iv": "0.536", + "ask1Price": "1820", + "ask1Size": "2.4", + "bid1Iv": "0.4078", + "bid1Price": "1700", + "bid1Size": "15.1", + "change24h": "0.18719212", + "delta": "0.80645441", + "gamma": "0.00014148", + "highPrice24h": "1480", + "indexPrice": "37577.65", + "lastPrice": "1205", + "lowPrice24h": "1015", + "markIv": "0.5223", + "markPrice": "1805.90213962", + "openInterest": "158.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36000-C", + "theta": "-74.71659356", + "totalTurnover": "19541874", + "totalVolume": "606", + "turnover24h": "77801.26745296", + "underlyingPrice": "37593.05658046", + "vega": "10.19380642", + "volume24h": "2.1" }, { - "execId": "93cba52a-1185-5af9-9819-a72058dc34d8", - "isBlockTrade": false, - "price": "1585.83", - "side": "Buy", - "size": "0.43", - "symbol": "ETHPERP", - "time": "1697489999179" + "ask1Iv": "0.5891", + "ask1Price": "65", + "ask1Size": "8", + "bid1Iv": "0.5673", + "bid1Price": "55", + "bid1Size": "13.83", + "change24h": "-0.26923077", + "delta": "-0.06432026", + "gamma": "0.00005809", + "highPrice24h": "130", + "indexPrice": "37577.65", + "lastPrice": "95", + "lowPrice24h": "95", + "markIv": "0.583", + "markPrice": "62.07446867", + "openInterest": "80.66", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-34500-P", + "theta": "-38.21441694", + "totalTurnover": "7681767", + "totalVolume": "215", + "turnover24h": "92859.31353835", + "underlyingPrice": "37593.05658046", + "vega": "4.67109373", + "volume24h": "2.51" }, { - "execId": "464e8219-b7a5-508e-8e5b-d8eb6ab33776", - "isBlockTrade": false, - "price": "1585.61", - "side": "Buy", - "size": "0.39", - "symbol": "ETHPERP", - "time": "1697489978357" + "ask1Iv": "3.5816", + "ask1Price": "19655", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "19505", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.9999795", + "gamma": "0.00000002", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "19030", + "lowPrice24h": "0", + "markIv": "1.8589", + "markPrice": "19593.08913134", + "openInterest": "2.96", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-18000-C", + "theta": "-0.08589061", + "totalTurnover": "209637", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.00329253", + "volume24h": "0" }, { - "execId": "5ab8eb12-fc23-5198-9436-5fa7f7889dd3", - "isBlockTrade": false, - "price": "1585.61", - "side": "Buy", - "size": "0.68", - "symbol": "ETHPERP", - "time": "1697489978355" + "ask1Iv": "0.5415", + "ask1Price": "885", + "ask1Size": "9.55", + "bid1Iv": "0.5213", + "bid1Price": "855", + "bid1Size": "3.6", + "change24h": "0", + "delta": "-0.52166195", + "gamma": "0.00020418", + "highPrice24h": "855", + "indexPrice": "37577.65", + "lastPrice": "855", + "lowPrice24h": "855", + "markIv": "0.5253", + "markPrice": "860.86358314", + "openInterest": "0.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37750-P", + "theta": "-109.06669643", + "totalTurnover": "13504", + "totalVolume": "1", + "turnover24h": "13503.65083563", + "underlyingPrice": "37593.05658046", + "vega": "14.795671", + "volume24h": "0.36" }, { - "execId": "48c7d8ae-fbcf-5441-a39a-c5e78e61a20f", - "isBlockTrade": false, - "price": "1585.59", - "side": "Buy", - "size": "0.44", - "symbol": "ETHPERP", - "time": "1697489978353" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697490413973 - }, - "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "spot", - "list": [ - { - "execId": "2290000000075411859", - "isBlockTrade": false, - "price": "31555.61", - "side": "Buy", - "size": "0.000232", - "symbol": "BTCUSDT", - "time": "1698094665619" + "ask1Iv": "0.6494", + "ask1Price": "1840", + "ask1Size": "19.7", + "bid1Iv": "0.502", + "bid1Price": "1660", + "bid1Size": "24.37", + "change24h": "0", + "delta": "-0.731384", + "gamma": "0.00015412", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2560", + "lowPrice24h": "0", + "markIv": "0.5762", + "markPrice": "1748.07396208", + "openInterest": "23.42", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-39000-P", + "theta": "-99.03878218", + "totalTurnover": "1269363", + "totalVolume": "36", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "12.24923151", + "volume24h": "0" }, { - "execId": "2290000000075411858", - "isBlockTrade": false, - "price": "31555.61", - "side": "Buy", - "size": "0.001375", - "symbol": "BTCUSDT", - "time": "1698094664733" + "ask1Iv": "1.0341", + "ask1Price": "5680", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "5515", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.98812201", + "gamma": "0.00001138", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4510", + "lowPrice24h": "0", + "markIv": "0.7329", + "markPrice": "5604.48203994", + "openInterest": "139.54", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-32000-C", + "theta": "-11.82481372", + "totalTurnover": "9003501", + "totalVolume": "303", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "1.14984879", + "volume24h": "0" }, { - "execId": "2290000000075411857", - "isBlockTrade": false, - "price": "31555.61", - "side": "Buy", - "size": "0.001372", - "symbol": "BTCUSDT", - "time": "1698094664628" + "ask1Iv": "0.7039", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.6391", + "bid1Price": "30", + "bid1Size": "11.15", + "change24h": "-0.4", + "delta": "-0.0316025", + "gamma": "0.00002994", + "highPrice24h": "70", + "indexPrice": "37577.65", + "lastPrice": "45", + "lowPrice24h": "45", + "markIv": "0.6389", + "markPrice": "29.91906616", + "openInterest": "44.48", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-33500-P", + "theta": "-23.65603472", + "totalTurnover": "6118857", + "totalVolume": "171", + "turnover24h": "11513.15047683", + "underlyingPrice": "37593.05658046", + "vega": "2.63846898", + "volume24h": "0.31" }, { - "execId": "2290000000075411856", - "isBlockTrade": false, - "price": "31555.61", - "side": "Buy", - "size": "0.002948", - "symbol": "BTCUSDT", - "time": "1698094663455" + "ask1Iv": "2.1031", + "ask1Price": "12170", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "12005", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99957785", + "gamma": "0.00000035", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "11545", + "lowPrice24h": "0", + "markIv": "1.1983", + "markPrice": "12093.56159465", + "openInterest": "18.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-25500-C", + "theta": "-0.94884455", + "totalTurnover": "1354306", + "totalVolume": "52", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.0564283", + "volume24h": "0" }, { - "execId": "2290000000075411855", - "isBlockTrade": false, - "price": "31555.47", - "side": "Buy", - "size": "0.003517", - "symbol": "BTCUSDT", - "time": "1698094663406" + "ask1Iv": "0.968", + "ask1Price": "25", + "ask1Size": "8.1", + "bid1Iv": "0.8564", + "bid1Price": "10", + "bid1Size": "8", + "change24h": "-0.83333334", + "delta": "0.01745375", + "gamma": "0.00001226", + "highPrice24h": "10", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "5", + "markIv": "0.9474", + "markPrice": "21.50808443", + "openInterest": "78.74", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-46000-C", + "theta": "-21.29187119", + "totalTurnover": "7869402", + "totalVolume": "221", + "turnover24h": "389319.28360077", + "underlyingPrice": "37593.05658046", + "vega": "1.60153554", + "volume24h": "10.4" }, { - "execId": "2290000000075411854", - "isBlockTrade": false, - "price": "31554.79", - "side": "Buy", - "size": "0.0012", - "symbol": "BTCUSDT", - "time": "1698094663406" + "ask1Iv": "0.5299", + "ask1Price": "965", + "ask1Size": "1.67", + "bid1Iv": "0.4954", + "bid1Price": "915", + "bid1Size": "1.67", + "change24h": "0.43181819", + "delta": "0.58147703", + "gamma": "0.00020428", + "highPrice24h": "745", + "indexPrice": "37577.65", + "lastPrice": "630", + "lowPrice24h": "630", + "markIv": "0.5148", + "markPrice": "943.05658046", + "openInterest": "7.92", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37250-C", + "theta": "-104.80524958", + "totalTurnover": "680732", + "totalVolume": "19", + "turnover24h": "241117.4754092", + "underlyingPrice": "37593.05658046", + "vega": "14.50740853", + "volume24h": "6.49" }, { - "execId": "2290000000075411853", - "isBlockTrade": false, - "price": "31554.79", - "side": "Buy", - "size": "0.0012", - "symbol": "BTCUSDT", - "time": "1698094663406" + "ask1Iv": "2.2989", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.625", + "delta": "-0.00009751", + "gamma": "0.00000007", + "highPrice24h": "15", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "15", + "markIv": "1.4849", + "markPrice": "0.13303543", + "openInterest": "122.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-22000-P", + "theta": "-0.29917002", + "totalTurnover": "7596104", + "totalVolume": "255", + "turnover24h": "371.78085842", + "underlyingPrice": "37593.05658046", + "vega": "0.01435712", + "volume24h": "0.01" }, { - "execId": "2290000000075411852", - "isBlockTrade": false, - "price": "31553.85", - "side": "Buy", - "size": "0.031528", - "symbol": "BTCUSDT", - "time": "1698094663406" + "ask1Iv": "0.5292", + "ask1Price": "220", + "ask1Size": "9.61", + "bid1Iv": "0.5045", + "bid1Price": "195", + "bid1Size": "30.82", + "change24h": "-0.48148149", + "delta": "-0.1935456", + "gamma": "0.00014148", + "highPrice24h": "410", + "indexPrice": "37577.65", + "lastPrice": "210", + "lowPrice24h": "210", + "markIv": "0.5223", + "markPrice": "212.84555916", + "openInterest": "203.63", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36000-P", + "theta": "-74.71659356", + "totalTurnover": "20903034", + "totalVolume": "580", + "turnover24h": "1552737.77255785", + "underlyingPrice": "37593.05658046", + "vega": "10.19380642", + "volume24h": "41.71" }, { - "execId": "2290000000075411851", - "isBlockTrade": false, - "price": "31553.85", - "side": "Buy", - "size": "0.000595", - "symbol": "BTCUSDT", - "time": "1698094663406" + "ask1Iv": "3.1881", + "ask1Price": "17665", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "17510", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.9999557", + "gamma": "0.00000003", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6645", + "markPrice": "17593.12175857", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-20000-C", + "theta": "-0.15946967", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.0068273", + "volume24h": "0" }, { - "execId": "2290000000075411850", - "isBlockTrade": false, - "price": "31553.85", - "side": "Buy", - "size": "0.02", - "symbol": "BTCUSDT", - "time": "1698094663406" + "ask1Iv": "1.2495", + "ask1Price": "6700", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "6510", + "bid1Size": "15.08", + "change24h": "0.03537533", + "delta": "0.99345963", + "gamma": "0.00000619", + "highPrice24h": "6000", + "indexPrice": "37577.65", + "lastPrice": "6000", + "lowPrice24h": "6000", + "markIv": "0.7993", + "markPrice": "6599.50741751", + "openInterest": "21.51", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-31000-C", + "theta": "-7.64490409", + "totalTurnover": "2017090", + "totalVolume": "61", + "turnover24h": "369.92615807", + "underlyingPrice": "37593.05658046", + "vega": "0.68163063", + "volume24h": "0.01" }, { - "execId": "2290000000075411849", - "isBlockTrade": false, - "price": "31553.85", - "side": "Buy", - "size": "0.018423", - "symbol": "BTCUSDT", - "time": "1698094663406" + "ask1Iv": "2.67", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0000443", + "gamma": "0.00000003", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "1.6645", + "markPrice": "0.06517811", + "openInterest": "166.09", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-20000-P", + "theta": "-0.15946967", + "totalTurnover": "12005047", + "totalVolume": "443", + "turnover24h": "372.40133615", + "underlyingPrice": "37593.05658046", + "vega": "0.0068273", + "volume24h": "0.01" }, { - "execId": "2290000000075411848", - "isBlockTrade": false, - "price": "31553.85", - "side": "Buy", - "size": "0.001577", - "symbol": "BTCUSDT", - "time": "1698094663401" + "ask1Iv": "1.273", + "ask1Price": "20", + "ask1Size": "11.11", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00171564", + "gamma": "0.00000153", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "0", + "markIv": "0.9739", + "markPrice": "1.83739561", + "openInterest": "137.96", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-28500-P", + "theta": "-2.79939094", + "totalTurnover": "10792747", + "totalVolume": "350", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.20484152", + "volume24h": "0" }, { - "execId": "2290000000075411847", - "isBlockTrade": false, - "price": "31553.85", - "side": "Buy", - "size": "0.000633", - "symbol": "BTCUSDT", - "time": "1698094662752" + "ask1Iv": "1.7268", + "ask1Price": "10165", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "10010", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99894626", + "gamma": "0.00000091", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8580", + "lowPrice24h": "0", + "markIv": "1.0468", + "markPrice": "10094.2268019", + "openInterest": "119.39", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-27500-C", + "theta": "-1.92747383", + "totalTurnover": "7209244", + "totalVolume": "262", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.13121367", + "volume24h": "0" }, { - "execId": "2290000000075411846", - "isBlockTrade": false, - "price": "31553.84", - "side": "Sell", - "size": "0.013388", - "symbol": "BTCUSDT", - "time": "1698094661624" + "ask1Iv": "0.5504", + "ask1Price": "1140", + "ask1Size": "6.76", + "bid1Iv": "0.4319", + "bid1Price": "975", + "bid1Size": "21.75", + "change24h": "0.1796875", + "delta": "0.63291463", + "gamma": "0.000198", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "755", + "lowPrice24h": "625", + "markIv": "0.5122", + "markPrice": "1086.13324104", + "openInterest": "76.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37000-C", + "theta": "-100.51986015", + "totalTurnover": "9666922", + "totalVolume": "270", + "turnover24h": "422622.19263136", + "underlyingPrice": "37593.05658046", + "vega": "13.9873314", + "volume24h": "11.42" }, { - "execId": "2290000000075411845", - "isBlockTrade": false, - "price": "31553.84", - "side": "Sell", - "size": "0.0025", - "symbol": "BTCUSDT", - "time": "1698094661624" + "ask1Iv": "0.7625", + "ask1Price": "3265", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "3040", + "bid1Size": "15.14", + "change24h": "0.10538117", + "delta": "0.93567975", + "gamma": "0.00005809", + "highPrice24h": "2500", + "indexPrice": "37577.65", + "lastPrice": "2465", + "lowPrice24h": "2465", + "markIv": "0.583", + "markPrice": "3155.13104913", + "openInterest": "18.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-34500-C", + "theta": "-38.21441694", + "totalTurnover": "1722041", + "totalVolume": "49", + "turnover24h": "74062.65828176", + "underlyingPrice": "37593.05658046", + "vega": "4.67109373", + "volume24h": "2" }, { - "execId": "2290000000075411844", - "isBlockTrade": false, - "price": "31554.86", - "side": "Sell", - "size": "0.05", - "symbol": "BTCUSDT", - "time": "1698094661384" + "ask1Iv": "1.2982", + "ask1Price": "10", + "ask1Size": "2", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00105375", + "gamma": "0.00000091", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "0", + "markIv": "1.0468", + "markPrice": "1.17022144", + "openInterest": "230.67", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-27500-P", + "theta": "-1.92747383", + "totalTurnover": "23217492", + "totalVolume": "754", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.13121367", + "volume24h": "0" }, { - "execId": "2290000000075411843", - "isBlockTrade": false, - "price": "31554.86", - "side": "Sell", - "size": "0.00237", - "symbol": "BTCUSDT", - "time": "1698094661384" + "ask1Iv": "1.8553", + "ask1Price": "10675", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "10510", + "bid1Size": "15.08", + "change24h": "-0.01885857", + "delta": "0.99916742", + "gamma": "0.00000071", + "highPrice24h": "10075", + "indexPrice": "37577.65", + "lastPrice": "9885", + "lowPrice24h": "9885", + "markIv": "1.084", + "markPrice": "10593.99839486", + "openInterest": "206.14", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-27000-C", + "theta": "-1.60749749", + "totalTurnover": "9407979", + "totalVolume": "343", + "turnover24h": "369.45304611", + "underlyingPrice": "37593.05658046", + "vega": "0.10568136", + "volume24h": "0.01" }, { - "execId": "2290000000075411842", - "isBlockTrade": false, - "price": "31554.86", - "side": "Sell", - "size": "0.00075", - "symbol": "BTCUSDT", - "time": "1698094661384" + "ask1Iv": "1.459", + "ask1Price": "10520", + "ask1Size": "15.12", + "bid1Iv": "0", + "bid1Price": "10345", + "bid1Size": "15.14", + "change24h": "0", + "delta": "-0.98998718", + "gamma": "0.00000691", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "11710", + "lowPrice24h": "0", + "markIv": "1.0405", + "markPrice": "10419.6488279", + "openInterest": "2.89", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-48000-P", + "theta": "-14.47031306", + "totalTurnover": "205604", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.99102252", + "volume24h": "0" }, { - "execId": "2290000000075411841", - "isBlockTrade": false, - "price": "31555.42", - "side": "Sell", - "size": "0.0024", - "symbol": "BTCUSDT", - "time": "1698094661198" + "ask1Iv": "2.1251", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00014625", + "gamma": "0.00000011", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "30", + "lowPrice24h": "0", + "markIv": "1.3998", + "markPrice": "0.19217248", + "openInterest": "132.97", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-23000-P", + "theta": "-0.41253957", + "totalTurnover": "8403885", + "totalVolume": "284", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.02100168", + "volume24h": "0" }, { - "execId": "2290000000075411840", - "isBlockTrade": false, - "price": "31555.48", - "side": "Sell", - "size": "0.000115", - "symbol": "BTCUSDT", - "time": "1698094661198" + "ask1Iv": "0.5206", + "ask1Price": "505", + "ask1Size": "2.83", + "bid1Iv": "0.5099", + "bid1Price": "490", + "bid1Size": "3.6", + "change24h": "-0.43169399", + "delta": "-0.36708538", + "gamma": "0.000198", + "highPrice24h": "755", + "indexPrice": "37577.65", + "lastPrice": "520", + "lowPrice24h": "490", + "markIv": "0.5122", + "markPrice": "493.07666058", + "openInterest": "177.15", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37000-P", + "theta": "-100.51986015", + "totalTurnover": "18880039", + "totalVolume": "517", + "turnover24h": "1147694.81452449", + "underlyingPrice": "37593.05658046", + "vega": "13.9873314", + "volume24h": "30.84" }, { - "execId": "2290000000075411839", - "isBlockTrade": false, - "price": "31555.72", - "side": "Sell", - "size": "0.05", - "symbol": "BTCUSDT", - "time": "1698094661198" + "ask1Iv": "1.7185", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00042216", + "gamma": "0.00000035", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "15", + "lowPrice24h": "0", + "markIv": "1.1983", + "markPrice": "0.50501419", + "openInterest": "34.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-25500-P", + "theta": "-0.94884455", + "totalTurnover": "4087247", + "totalVolume": "135", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.0564283", + "volume24h": "0" }, { - "execId": "2290000000075411838", - "isBlockTrade": false, - "price": "31555.72", - "side": "Sell", - "size": "0.00237", - "symbol": "BTCUSDT", - "time": "1698094661198" + "ask1Iv": "2.3851", + "ask1Price": "13670", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "13510", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99977853", + "gamma": "0.00000017", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10570", + "lowPrice24h": "0", + "markIv": "1.3174", + "markPrice": "13593.33687412", + "openInterest": "2.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-24000-C", + "theta": "-0.57235329", + "totalTurnover": "201279", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.03096052", + "volume24h": "0" }, { - "execId": "2290000000075411837", - "isBlockTrade": false, - "price": "31555.72", - "side": "Sell", - "size": "0.0024", - "symbol": "BTCUSDT", - "time": "1698094661198" + "ask1Iv": "0.5327", + "ask1Price": "175", + "ask1Size": "2.08", + "bid1Iv": "0.5161", + "bid1Price": "160", + "bid1Size": "10.09", + "change24h": "-0.5974026", + "delta": "-0.16175597", + "gamma": "0.00012463", + "highPrice24h": "385", + "indexPrice": "37577.65", + "lastPrice": "155", + "lowPrice24h": "155", + "markIv": "0.5294", + "markPrice": "171.89841326", + "openInterest": "3.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35750-P", + "theta": "-67.61646275", + "totalTurnover": "153823", + "totalVolume": "5", + "turnover24h": "135541.56549337", + "underlyingPrice": "37593.05658046", + "vega": "9.10171202", + "volume24h": "3.62" }, { - "execId": "2290000000075411836", - "isBlockTrade": false, - "price": "31556.36", - "side": "Sell", - "size": "0.0024", - "symbol": "BTCUSDT", - "time": "1698094661158" + "ask1Iv": "1.0678", + "ask1Price": "6535", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "6350", + "bid1Size": "15.14", + "change24h": "0", + "delta": "-0.96696266", + "gamma": "0.00002342", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8405", + "lowPrice24h": "0", + "markIv": "0.8474", + "markPrice": "6446.57862205", + "openInterest": "29.34", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-44000-P", + "theta": "-32.5451342", + "totalTurnover": "3706455", + "totalVolume": "105", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "2.73694241", + "volume24h": "0" }, { - "execId": "2290000000075411835", - "isBlockTrade": false, - "price": "31556.37", - "side": "Sell", - "size": "0.0012", - "symbol": "BTCUSDT", - "time": "1698094661158" + "ask1Iv": "0.6985", + "ask1Price": "135", + "ask1Size": "22.22", + "bid1Iv": "0.669", + "bid1Price": "115", + "bid1Size": "3.6", + "change24h": "0.5", + "delta": "0.10587776", + "gamma": "0.00007195", + "highPrice24h": "75", + "indexPrice": "37577.65", + "lastPrice": "75", + "lowPrice24h": "65", + "markIv": "0.6847", + "markPrice": "125.39968712", + "openInterest": "174.45", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-41000-C", + "theta": "-65.27764193", + "totalTurnover": "13217106", + "totalVolume": "355", + "turnover24h": "246496.2709541", + "underlyingPrice": "37593.05658046", + "vega": "6.79453439", + "volume24h": "6.61" }, { - "execId": "2290000000075411834", - "isBlockTrade": false, - "price": "31556.4", - "side": "Sell", - "size": "0.05", - "symbol": "BTCUSDT", - "time": "1698094661158" + "ask1Iv": "0.5715", + "ask1Price": "1670", + "ask1Size": "23.13", + "bid1Iv": "0.4314", + "bid1Price": "1515", + "bid1Size": "19.11", + "change24h": "0.79096046", + "delta": "0.76972108", + "gamma": "0.00015828", + "highPrice24h": "1585", + "indexPrice": "37577.65", + "lastPrice": "1585", + "lowPrice24h": "885", + "markIv": "0.5169", + "markPrice": "1606.75022093", + "openInterest": "12.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36250-C", + "theta": "-81.86077387", + "totalTurnover": "625554", + "totalVolume": "18", + "turnover24h": "7508.35223929", + "underlyingPrice": "37593.05658046", + "vega": "11.28575101", + "volume24h": "0.2" }, { - "execId": "2290000000075411833", - "isBlockTrade": false, - "price": "31556.86", - "side": "Sell", - "size": "0.00237", - "symbol": "BTCUSDT", - "time": "1698094661158" + "ask1Iv": "0.6426", + "ask1Price": "2325", + "ask1Size": "3.4", + "bid1Iv": "0.3393", + "bid1Price": "2115", + "bid1Size": "15.12", + "change24h": "0.02539683", + "delta": "0.86530583", + "gamma": "0.00010851", + "highPrice24h": "2005", + "indexPrice": "37577.65", + "lastPrice": "1615", + "lowPrice24h": "1615", + "markIv": "0.538", + "markPrice": "2232.17683595", + "openInterest": "58.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35500-C", + "theta": "-60.7807116", + "totalTurnover": "3413972", + "totalVolume": "96", + "turnover24h": "323173.82938553", + "underlyingPrice": "37593.05658046", + "vega": "8.05168029", + "volume24h": "8.67" }, { - "execId": "2290000000075411832", - "isBlockTrade": false, - "price": "31556.86", - "side": "Sell", - "size": "0.00075", - "symbol": "BTCUSDT", - "time": "1698094661158" + "ask1Iv": "2.0122", + "ask1Price": "11670", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "11505", + "bid1Size": "15.08", + "change24h": "0", + "delta": "0.99947282", + "gamma": "0.00000044", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "9710", + "lowPrice24h": "0", + "markIv": "1.1597", + "markPrice": "11593.67553649", + "openInterest": "21.87", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-26000-C", + "theta": "-1.12810566", + "totalTurnover": "1592869", + "totalVolume": "57", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.06932267", + "volume24h": "0" }, { - "execId": "2290000000075411831", - "isBlockTrade": false, - "price": "31557.31", - "side": "Sell", - "size": "0.02", - "symbol": "BTCUSDT", - "time": "1698094661141" + "ask1Iv": "0.5361", + "ask1Price": "720", + "ask1Size": "2.01", + "bid1Iv": "0.5124", + "bid1Price": "685", + "bid1Size": "3.6", + "change24h": "0.76744187", + "delta": "0.47833806", + "gamma": "0.00020418", + "highPrice24h": "760", + "indexPrice": "37577.65", + "lastPrice": "760", + "lowPrice24h": "430", + "markIv": "0.5253", + "markPrice": "703.9201636", + "openInterest": "2.51", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37750-C", + "theta": "-109.06669643", + "totalTurnover": "92843", + "totalVolume": "3", + "turnover24h": "92842.59035346", + "underlyingPrice": "37593.05658046", + "vega": "14.795671", + "volume24h": "2.51" }, { - "execId": "2290000000075411830", - "isBlockTrade": false, - "price": "31557.31", - "side": "Sell", - "size": "0.02", - "symbol": "BTCUSDT", - "time": "1698094661141" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094670038 - }, - "queryString": "category=spot\u0026limit=30\u0026symbol=BTCUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "ask1Iv": "1.797", + "ask1Price": "20", + "ask1Size": "11.79", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00033934", + "gamma": "0.00000027", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10", + "lowPrice24h": "0", + "markIv": "1.2374", + "markPrice": "0.41362075", + "openInterest": "95.51", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-25000-P", + "theta": "-0.79998977", + "totalTurnover": "8348129", + "totalVolume": "273", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.04607098", + "volume24h": "0" + }, { - "execId": "396e3a09-8ca6-5fc6-805e-4473a748022f", - "isBlockTrade": false, - "price": "0.0003666", - "side": "Buy", - "size": "253400", - "symbol": "10000LADYSUSDT", - "time": "1698094630629" + "ask1Iv": "0.5212", + "ask1Price": "415", + "ask1Size": "11.94", + "bid1Iv": "0.5024", + "bid1Price": "390", + "bid1Size": "27.22", + "change24h": "-0.45806452", + "delta": "-0.31777152", + "gamma": "0.00018763", + "highPrice24h": "775", + "indexPrice": "37577.65", + "lastPrice": "420", + "lowPrice24h": "420", + "markIv": "0.5117", + "markPrice": "402.23752114", + "openInterest": "29.09", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-36750-P", + "theta": "-95.09296502", + "totalTurnover": "2380847", + "totalVolume": "65", + "turnover24h": "806285.677822", + "underlyingPrice": "37593.05658046", + "vega": "13.24342108", + "volume24h": "21.59" }, { - "execId": "d380ac22-91d9-5682-9c81-cce9ae1ef381", - "isBlockTrade": false, - "price": "0.0003666", - "side": "Sell", - "size": "7200", - "symbol": "10000LADYSUSDT", - "time": "1698094625687" + "ask1Iv": "0.611", + "ask1Price": "270", + "ask1Size": "22.22", + "bid1Iv": "0.5923", + "bid1Price": "250", + "bid1Size": "4.13", + "change24h": "0.6", + "delta": "0.21116749", + "gamma": "0.00012935", + "highPrice24h": "220", + "indexPrice": "37577.65", + "lastPrice": "200", + "lowPrice24h": "125", + "markIv": "0.6019", + "markPrice": "260.1333434", + "openInterest": "73.91", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-39500-C", + "theta": "-90.70655316", + "totalTurnover": "4089255", + "totalVolume": "111", + "turnover24h": "1013508.77791267", + "underlyingPrice": "37593.05658046", + "vega": "10.73925687", + "volume24h": "27.22" }, { - "execId": "eb5502ee-2f7a-583c-8f42-54b2007824e5", - "isBlockTrade": false, - "price": "0.0003668", - "side": "Sell", - "size": "493000", - "symbol": "10000LADYSUSDT", - "time": "1698094622969" + "ask1Iv": "0.8833", + "ask1Price": "4575", + "ask1Size": "15.12", + "bid1Iv": "0.4415", + "bid1Price": "4410", + "bid1Size": "15.1", + "change24h": "0", + "delta": "-0.93044473", + "gamma": "0.0000486", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5455", + "lowPrice24h": "0", + "markIv": "0.7403", + "markPrice": "4489.07334485", + "openInterest": "15.96", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-42000-P", + "theta": "-51.55137906", + "totalTurnover": "1506095", + "totalVolume": "42", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "4.96257632", + "volume24h": "0" }, { - "execId": "5709ddf0-764b-57bb-80ee-d4c7ac7b34f0", - "isBlockTrade": false, - "price": "0.0003664", - "side": "Sell", - "size": "1800", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "0.5632", + "ask1Price": "95", + "ask1Size": "3.6", + "bid1Iv": "0.5469", + "bid1Price": "85", + "bid1Size": "4.04", + "change24h": "-0.44444445", + "delta": "-0.0929845", + "gamma": "0.00008019", + "highPrice24h": "180", + "indexPrice": "37577.65", + "lastPrice": "100", + "lowPrice24h": "85", + "markIv": "0.5587", + "markPrice": "92.09213012", + "openInterest": "199.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35000-P", + "theta": "-48.43861485", + "totalTurnover": "17199451", + "totalVolume": "483", + "turnover24h": "554573.06357434", + "underlyingPrice": "37593.05658046", + "vega": "6.17912756", + "volume24h": "14.91" }, { - "execId": "b78b2eef-939a-5435-8d01-876e4678d8c5", - "isBlockTrade": false, - "price": "0.0003664", - "side": "Sell", - "size": "5300", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "0.539", + "ask1Price": "140", + "ask1Size": "2.08", + "bid1Iv": "0.52", + "bid1Price": "125", + "bid1Size": "5", + "change24h": "-0.46774194", + "delta": "-0.13469418", + "gamma": "0.00010851", + "highPrice24h": "190", + "indexPrice": "37577.65", + "lastPrice": "165", + "lowPrice24h": "165", + "markIv": "0.538", + "markPrice": "139.12025549", + "openInterest": "60.57", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-35500-P", + "theta": "-60.7807116", + "totalTurnover": "7833491", + "totalVolume": "217", + "turnover24h": "13387.21407234", + "underlyingPrice": "37593.05658046", + "vega": "8.05168029", + "volume24h": "0.36" }, { - "execId": "e28da70b-e76e-5c7c-ae81-94d552ef5f8d", - "isBlockTrade": false, - "price": "0.0003664", - "side": "Sell", - "size": "9600", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "2.5817", + "ask1Price": "14670", + "ask1Size": "15.14", + "bid1Iv": "0", + "bid1Price": "14510", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99985376", + "gamma": "0.00000011", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "14225", + "lowPrice24h": "0", + "markIv": "1.3998", + "markPrice": "14593.24875294", + "openInterest": "1.22", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-23000-C", + "theta": "-0.41253957", + "totalTurnover": "89434", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.02100168", + "volume24h": "0" }, { - "execId": "286b66a7-b317-59c7-bffe-b405f1a24c8e", - "isBlockTrade": false, - "price": "0.0003665", - "side": "Sell", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "3.0786", + "ask1Price": "20", + "ask1Size": "11.61", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00002051", + "gamma": "0.00000002", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "20", + "lowPrice24h": "0", + "markIv": "1.8589", + "markPrice": "0.03255088", + "openInterest": "68.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-18000-P", + "theta": "-0.08589061", + "totalTurnover": "4937794", + "totalVolume": "176", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.00329253", + "volume24h": "0" }, { - "execId": "cd678fe6-d264-5aa7-bb2f-1ae960c359a7", - "isBlockTrade": false, - "price": "0.0003665", - "side": "Sell", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "0.5288", + "ask1Price": "830", + "ask1Size": "1.83", + "bid1Iv": "0.5085", + "bid1Price": "800", + "bid1Size": "0.86", + "change24h": "0.50704226", + "delta": "0.52948338", + "gamma": "0.00020638", + "highPrice24h": "745", + "indexPrice": "37577.65", + "lastPrice": "535", + "lowPrice24h": "535", + "markIv": "0.5191", + "markPrice": "815.46356741", + "openInterest": "53.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-37500-C", + "theta": "-107.63210565", + "totalTurnover": "3340875", + "totalVolume": "91", + "turnover24h": "480390.31877664", + "underlyingPrice": "37593.05658046", + "vega": "14.7770363", + "volume24h": "12.9" }, { - "execId": "45d78208-340d-5370-9fc4-6fcc053e78d2", - "isBlockTrade": false, - "price": "0.0003665", - "side": "Sell", - "size": "24500", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "0.6299", + "ask1Price": "50", + "ask1Size": "8", + "bid1Iv": "0.6022", + "bid1Price": "40", + "bid1Size": "16.19", + "change24h": "-0.57894737", + "delta": "-0.04484337", + "gamma": "0.00004172", + "highPrice24h": "80", + "indexPrice": "37577.65", + "lastPrice": "40", + "lowPrice24h": "40", + "markIv": "0.61", + "markPrice": "42.67781822", + "openInterest": "109.56", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-34000-P", + "theta": "-30.05186983", + "totalTurnover": "17077133", + "totalVolume": "486", + "turnover24h": "448526.13084502", + "underlyingPrice": "37593.05658046", + "vega": "3.51070412", + "volume24h": "11.99" }, { - "execId": "b4a07f0b-f92f-5f83-8bae-b704a4bb74bf", - "isBlockTrade": false, - "price": "0.0003666", - "side": "Sell", - "size": "1800", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "1.1325", + "ask1Price": "20", + "ask1Size": "8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.85714286", + "delta": "-0.002864", + "gamma": "0.00000262", + "highPrice24h": "5", + "indexPrice": "37577.65", + "lastPrice": "5", + "lowPrice24h": "5", + "markIv": "0.9027", + "markPrice": "2.96190935", + "openInterest": "192.59", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-29500-P", + "theta": "-4.12824695", + "totalTurnover": "14319170", + "totalVolume": "440", + "turnover24h": "375968.31435955", + "underlyingPrice": "37593.05658046", + "vega": "0.32590088", + "volume24h": "10" }, { - "execId": "ce514d87-8f62-5aa0-8d13-bcc2eef94e70", - "isBlockTrade": false, - "price": "0.0003667", - "side": "Sell", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094621120" + "ask1Iv": "1.5379", + "ask1Price": "9160", + "ask1Size": "15.13", + "bid1Iv": "0", + "bid1Price": "9010", + "bid1Size": "15.1", + "change24h": "0", + "delta": "0.99828436", + "gamma": "0.00000153", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8045", + "lowPrice24h": "0", + "markIv": "0.9739", + "markPrice": "9094.89397607", + "openInterest": "65.08", + "predictedDeliveryPrice": "0", + "symbol": "BTC-24NOV23-28500-C", + "theta": "-2.79939094", + "totalTurnover": "5500578", + "totalVolume": "196", + "turnover24h": "0", + "underlyingPrice": "37593.05658046", + "vega": "0.20484152", + "volume24h": "0" }, { - "execId": "a14b98c1-27fe-57c4-9ae5-82f83da220b1", - "isBlockTrade": false, - "price": "0.0003668", - "side": "Sell", - "size": "400", - "symbol": "10000LADYSUSDT", - "time": "1698094619674" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.14637707", + "gamma": "0.00000908", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.825", + "markPrice": "1472.8937809", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-95000-C", + "theta": "-13.13534843", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "70.23776685", + "volume24h": "0" }, { - "execId": "ea864389-8592-5874-aa12-fbdfe916a80d", - "isBlockTrade": false, - "price": "0.0003668", - "side": "Sell", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618136" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4715", + "bid1Price": "745", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.10959153", + "gamma": "0.00001176", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1335", + "lowPrice24h": "0", + "markIv": "0.5208", + "markPrice": "1013.01986302", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-26000-P", + "theta": "-6.7791209", + "totalTurnover": "36519", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "57.4253791", + "volume24h": "0" }, { - "execId": "1704e838-e6b4-5a66-97b9-2d3249d7b95a", - "isBlockTrade": false, - "price": "0.0003668", - "side": "Sell", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618129" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5412", + "bid1Price": "1200", + "bid1Size": "10", + "change24h": "0", + "delta": "0.2264721", + "gamma": "0.00001527", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2535", + "lowPrice24h": "0", + "markIv": "0.6438", + "markPrice": "2065.45318256", + "openInterest": "0.08", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-65000-C", + "theta": "-13.45265924", + "totalTurnover": "2978", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "92.17651816", + "volume24h": "0" }, { - "execId": "91b818ab-39a9-5369-891d-438d6e8c349f", - "isBlockTrade": false, - "price": "0.0003668", - "side": "Sell", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618120" + "ask1Iv": "0.6301", + "ask1Price": "4250", + "ask1Size": "13.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.23915081", + "gamma": "0.00002435", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4162", + "markPrice": "2126.75688612", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-33000-P", + "theta": "-8.96296104", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "95.00938536", + "volume24h": "0" }, { - "execId": "f9836764-a331-59d1-840e-df66d9ecf3c5", - "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "124000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "15", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.87770935", + "gamma": "0.0000132", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5017", + "markPrice": "13502.60886919", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-27000-C", + "theta": "-7.05892711", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "62.07516171", + "volume24h": "0" }, { - "execId": "e7c3f4d0-f0c2-59a4-91e6-979b667e777c", - "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "162800", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4766", + "bid1Price": "500", + "bid1Size": "0.03", + "change24h": "0", + "delta": "0.20558936", + "gamma": "0.00001366", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2775", + "lowPrice24h": "0", + "markIv": "0.6808", + "markPrice": "1914.46157241", + "openInterest": "13.52", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-70000-C", + "theta": "-13.44983931", + "totalTurnover": "872287", + "totalVolume": "26", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "87.15144312", + "volume24h": "0" }, { - "execId": "f9df78d9-cd06-5325-bb20-8fa8cf0cece2", - "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "2.0701", + "ask1Price": "24500", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "4000", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.78610447", + "gamma": "0.00002233", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "9440", + "lowPrice24h": "0", + "markIv": "0.4262", + "markPrice": "9274.51415106", + "openInterest": "82.33", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-32000-C", + "theta": "-8.61748837", + "totalTurnover": "4466631", + "totalVolume": "148", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "89.20488764", + "volume24h": "0" }, { - "execId": "59f29cb5-4529-5885-8eed-2dabaf9b47ab", - "isBlockTrade": false, - "price": "0.0003675", - "side": "Buy", - "size": "500", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0.5922", + "ask1Price": "6370", + "ask1Size": "7.9", + "bid1Iv": "0.1554", + "bid1Price": "1250", + "bid1Size": "0.02", + "change24h": "0", + "delta": "-0.39307377", + "gamma": "0.00003126", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4018", + "markPrice": "4137.25226496", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-38000-P", + "theta": "-10.72339893", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "117.7467284", + "volume24h": "0" }, { - "execId": "4fd0b829-f4cf-567a-8673-72404aebe3e1", - "isBlockTrade": false, - "price": "0.0003674", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.17078196", + "gamma": "0.00001835", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3175", + "lowPrice24h": "0", + "markIv": "0.4519", + "markPrice": "1501.53668434", + "openInterest": "0.17", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-30000-P", + "theta": "-7.95974485", + "totalTurnover": "6441", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "77.71637693", + "volume24h": "0" }, { - "execId": "eb918740-4e1f-5540-b7f6-eaf17f9b990d", - "isBlockTrade": false, - "price": "0.0003674", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.80886614", + "gamma": "0.00002031", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8175", + "lowPrice24h": "0", + "markIv": "0.4382", + "markPrice": "10068.28912659", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-31000-C", + "theta": "-8.28277901", + "totalTurnover": "726", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "83.39965041", + "volume24h": "0" }, { - "execId": "4430b58f-1095-5be6-84a4-534b33c2c026", - "isBlockTrade": false, - "price": "0.0003674", - "side": "Buy", - "size": "1900", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0.7242", + "ask1Price": "7435", + "ask1Size": "112.1", + "bid1Iv": "0.2121", + "bid1Price": "1275", + "bid1Size": "7.7", + "change24h": "0", + "delta": "0.46486791", + "gamma": "0.0000297", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.437", + "markPrice": "3933.80630158", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-43000-C", + "theta": "-12.05437463", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "121.687306", + "volume24h": "0" }, { - "execId": "d4cee08e-8d59-5378-bbec-75564a64b6c0", - "isBlockTrade": false, - "price": "0.0003673", - "side": "Buy", - "size": "1700", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "1.1893", + "ask1Price": "10000", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.29032853", + "gamma": "0.00002004", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4000", + "lowPrice24h": "0", + "markIv": "0.5582", + "markPrice": "2526.53010344", + "openInterest": "0.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-55000-C", + "theta": "-13.26847305", + "totalTurnover": "8726", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "104.87356566", + "volume24h": "0" }, { - "execId": "0f8d32c9-e9a6-5bad-8162-31c951f461fc", - "isBlockTrade": false, - "price": "0.0003673", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.94275566", + "gamma": "0.00000569", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6596", + "markPrice": "20002.7162498", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-20000-C", + "theta": "-5.25655411", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "35.15517326", + "volume24h": "0" }, { - "execId": "a2f373c9-8dbe-58ad-b89d-e561a508d000", - "isBlockTrade": false, - "price": "0.0003673", - "side": "Buy", - "size": "72000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0.6536", + "ask1Price": "7660", + "ask1Size": "111.4", + "bid1Iv": "0.2133", + "bid1Price": "2330", + "bid1Size": "7", + "change24h": "-0.0909091", + "delta": "0.54467372", + "gamma": "0.00003144", + "highPrice24h": "8195", + "indexPrice": "37577.65", + "lastPrice": "7450", + "lowPrice24h": "7450", + "markIv": "0.4119", + "markPrice": "4750.30030938", + "openInterest": "28.77", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-40000-C", + "theta": "-11.33440657", + "totalTurnover": "1214865", + "totalVolume": "39", + "turnover24h": "390.97269635", + "underlyingPrice": "39391.61082535", + "vega": "121.39456959", + "volume24h": "0.01" }, { - "execId": "acc518d7-0023-5e94-9625-b6e34e0548a8", - "isBlockTrade": false, - "price": "0.0003672", - "side": "Buy", - "size": "7200", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0.6446", + "ask1Price": "7560", + "ask1Size": "26.4", + "bid1Iv": "0.1542", + "bid1Price": "1685", + "bid1Size": "10.9", + "change24h": "0", + "delta": "-0.42487685", + "gamma": "0.00003153", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.406", + "markPrice": "4720.25412737", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-39000-P", + "theta": "-11.04102276", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "119.9889827", + "volume24h": "0" }, { - "execId": "d41ead1c-eb32-594a-8daf-adc64126ab63", - "isBlockTrade": false, - "price": "0.0003672", - "side": "Buy", - "size": "1800", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0.603", + "ask1Price": "3140", + "ask1Size": "7.8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.19113387", + "gamma": "0.00002031", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4382", + "markPrice": "1676.67830124", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-31000-P", + "theta": "-8.28277901", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "83.39965041", + "volume24h": "0" }, { - "execId": "c997da6f-aa94-5923-9c0c-7c9450c181aa", - "isBlockTrade": false, - "price": "0.0003672", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.1049", + "bid1Price": "5", + "bid1Size": "0.02", + "change24h": "0", + "delta": "-0.21389554", + "gamma": "0.00002233", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5350", + "lowPrice24h": "0", + "markIv": "0.4262", + "markPrice": "1882.90332571", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-32000-P", + "theta": "-8.61748837", + "totalTurnover": "3103", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "89.20488764", + "volume24h": "0" }, { - "execId": "196ca649-e4a0-56e2-9b5d-19ccbc2bccbd", - "isBlockTrade": false, - "price": "0.0003671", - "side": "Buy", - "size": "200000", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" + "ask1Iv": "0.6111", + "ask1Price": "10340", + "ask1Size": "8", + "bid1Iv": "0.118", + "bid1Price": "4820", + "bid1Size": "13.8", + "change24h": "0", + "delta": "-0.55760989", + "gamma": "0.00002886", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4468", + "markPrice": "8338.32631904", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-44000-P", + "theta": "-12.24324085", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "120.88534521", + "volume24h": "0" }, { - "execId": "838faceb-6960-59f3-96d6-d55ad68b62ae", - "isBlockTrade": false, - "price": "0.0003670", - "side": "Buy", - "size": "24500", - "symbol": "10000LADYSUSDT", - "time": "1698094618096" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094670882 - }, - "queryString": "category=linear\u0026limit=30\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86078243", + "gamma": "0.00000854", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.848", + "markPrice": "62025.45657485", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-100000-P", + "theta": "-13.05077778", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "67.89661975", + "volume24h": "0" + }, { - "execId": "45532c19-63a5-55aa-8793-228e3923c700", - "isBlockTrade": false, - "price": "222.50", - "side": "Sell", - "size": "0.01", - "symbol": "BNBPERP", - "time": "1698093443274" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.12229066", + "gamma": "0.0000132", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5017", + "markPrice": "1110.99804384", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-27000-P", + "theta": "-7.05892711", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "62.07516171", + "volume24h": "0" }, { - "execId": "d608bcc5-c964-5e41-8ede-70ed68614d0e", - "isBlockTrade": false, - "price": "221.55", - "side": "Sell", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1698090781183" + "ask1Iv": "0.6829", + "ask1Price": "7275", + "ask1Size": "89", + "bid1Iv": "0.2134", + "bid1Price": "1585", + "bid1Size": "7.8", + "change24h": "0", + "delta": "0.48939521", + "gamma": "0.00003045", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5800", + "lowPrice24h": "0", + "markIv": "0.4278", + "markPrice": "4167.86531938", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-42000-C", + "theta": "-11.84092686", + "totalTurnover": "8373", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "122.11813659", + "volume24h": "0" }, { - "execId": "26429498-ffb8-588e-8b3f-d58fbc9b6e47", - "isBlockTrade": false, - "price": "219.40", - "side": "Sell", - "size": "0.24", - "symbol": "BNBPERP", - "time": "1698082121831" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88219354", + "gamma": "0.00000696", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9268", + "markPrice": "81853.42070368", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-120000-P", + "theta": "-12.70242749", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "60.46206467", + "volume24h": "0" }, { - "execId": "dbc47923-6a8b-5151-b3a0-f42b30afc78c", - "isBlockTrade": false, - "price": "220.20", - "side": "Buy", - "size": "0.50", - "symbol": "BNBPERP", - "time": "1698082060005" + "ask1Iv": "0.6329", + "ask1Price": "5235", + "ask1Size": "14.1", + "bid1Iv": "0.0822", + "bid1Price": "30", + "bid1Size": "12.3", + "change24h": "0", + "delta": "-0.29667447", + "gamma": "0.00002804", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.403", + "markPrice": "2755.9033745", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-35000-P", + "theta": "-9.6759888", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "105.92910115", + "volume24h": "0" }, { - "execId": "21a6b354-73b9-5d1b-9ddb-155cea834436", - "isBlockTrade": false, - "price": "220.75", - "side": "Buy", - "size": "0.10", - "symbol": "BNBPERP", - "time": "1698080741143" + "ask1Iv": "0.6973", + "ask1Price": "750", + "ask1Size": "2.75", + "bid1Iv": "0.5739", + "bid1Price": "345", + "bid1Size": "0.01", + "change24h": "0", + "delta": "-0.05724435", + "gamma": "0.00000569", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "350", + "lowPrice24h": "0", + "markIv": "0.6596", + "markPrice": "611.10542445", + "openInterest": "7.34", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-20000-P", + "theta": "-5.25655411", + "totalTurnover": "261228", + "totalVolume": "9", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "35.15517326", + "volume24h": "0" }, { - "execId": "43acd57f-3284-5a9c-aa43-b756fb4fd1bb", - "isBlockTrade": false, - "price": "220.75", - "side": "Buy", - "size": "1.00", - "symbol": "BNBPERP", - "time": "1698080741134" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.6573196", + "gamma": "0.00002359", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5089", + "markPrice": "13524.24836589", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-50000-P", + "theta": "-12.98013738", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "112.53513532", + "volume24h": "0" }, { - "execId": "f3634755-f441-5e5b-b5c4-16009e39419a", - "isBlockTrade": false, - "price": "220.10", - "side": "Buy", - "size": "4.64", - "symbol": "BNBPERP", - "time": "1698076397964" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.05131872", + "gamma": "0.00000501", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6871", + "markPrice": "563.95502947", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-19000-P", + "theta": "-5.02189806", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "32.2431132", + "volume24h": "0" }, { - "execId": "5659767c-6f77-5601-8450-c477c57635fb", - "isBlockTrade": false, - "price": "218.60", - "side": "Sell", - "size": "0.52", - "symbol": "BNBPERP", - "time": "1698076157536" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.70332554", + "gamma": "0.00002804", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.403", + "markPrice": "7147.51419985", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-35000-C", + "theta": "-9.6759888", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "105.92910115", + "volume24h": "0" }, { - "execId": "54721aa4-3f1e-5f80-8a3e-c1bab3358cbd", - "isBlockTrade": false, - "price": "219.55", - "side": "Sell", - "size": "1.72", - "symbol": "BNBPERP", - "time": "1698076157536" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.79441065", + "gamma": "0.00001366", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6808", + "markPrice": "32522.85074706", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-70000-P", + "theta": "-13.44983931", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "87.15144312", + "volume24h": "0" }, { - "execId": "10116b6a-faae-500a-9f73-7f8d3739c3fb", - "isBlockTrade": false, - "price": "219.55", - "side": "Sell", - "size": "2.40", - "symbol": "BNBPERP", - "time": "1698076157536" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.17544511", + "gamma": "0.00001131", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "700", + "lowPrice24h": "0", + "markIv": "0.7455", + "markPrice": "1693.20481335", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-80000-C", + "theta": "-13.36042197", + "totalTurnover": "78212", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "79.06139679", + "volume24h": "0" }, { - "execId": "6f81604a-c940-52ab-81c3-d6fcef6f9a09", - "isBlockTrade": false, - "price": "218.75", - "side": "Buy", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1698069180221" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6826", + "bid1Price": "230", + "bid1Size": "0.02", + "change24h": "0", + "delta": "0.11780647", + "gamma": "0.00000696", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "230", + "lowPrice24h": "0", + "markIv": "0.9268", + "markPrice": "1245.03152903", + "openInterest": "0.4", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-120000-C", + "theta": "-12.70242749", + "totalTurnover": "14937", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "60.46206467", + "volume24h": "0" }, { - "execId": "318d6d95-ea45-573e-88f7-ac065dd087bf", - "isBlockTrade": false, - "price": "220.05", - "side": "Sell", - "size": "0.25", - "symbol": "BNBPERP", - "time": "1698063472097" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.77352791", + "gamma": "0.00001527", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6438", + "markPrice": "27673.84235721", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-65000-P", + "theta": "-13.45265924", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "92.17651816", + "volume24h": "0" }, { - "execId": "f996820a-be77-5210-b9de-4b3b8a1a1987", - "isBlockTrade": false, - "price": "219.35", - "side": "Sell", - "size": "1.20", - "symbol": "BNBPERP", - "time": "1698056034865" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.83583686", + "gamma": "0.00001044", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.774", + "markPrice": "47217.12725033", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-85000-P", + "theta": "-13.29270906", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "75.76211", + "volume24h": "0" }, { - "execId": "8d3a5d54-687d-5060-9a5f-d1c542e0ad5b", - "isBlockTrade": false, - "price": "220.15", - "side": "Sell", - "size": "0.62", - "symbol": "BNBPERP", - "time": "1698050955888" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.16416315", + "gamma": "0.00001044", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.774", + "markPrice": "1608.73807568", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-85000-C", + "theta": "-13.29270906", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "75.76211", + "volume24h": "0" }, { - "execId": "60a0d1c6-39be-51c5-8732-1cb10482d305", - "isBlockTrade": false, - "price": "219.60", - "side": "Sell", - "size": "0.03", - "symbol": "BNBPERP", - "time": "1698050220779" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.84539941", + "gamma": "0.00000971", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8004", + "markPrice": "52144.55199474", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-90000-P", + "theta": "-13.21667321", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "72.84252294", + "volume24h": "0" }, { - "execId": "8f6f14e1-e23a-573c-a43f-902c8604ebac", - "isBlockTrade": false, - "price": "219.30", - "side": "Sell", - "size": "0.60", - "symbol": "BNBPERP", - "time": "1698048803423" + "ask1Iv": "2.0685", + "ask1Price": "25000", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", + "change24h": "0.201373", + "delta": "0.82921804", + "gamma": "0.00001835", + "highPrice24h": "10500", + "indexPrice": "37577.65", + "lastPrice": "10500", + "lowPrice24h": "8740", + "markIv": "0.4519", + "markPrice": "10893.14750969", + "openInterest": "22.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-30000-C", + "theta": "-7.95974485", + "totalTurnover": "679810", + "totalVolume": "23", + "turnover24h": "390.45485654", + "underlyingPrice": "39391.61082535", + "vega": "77.71637693", + "volume24h": "0.01" }, { - "execId": "51392979-0510-5e59-9e98-585f47fd596f", - "isBlockTrade": false, - "price": "219.35", - "side": "Sell", - "size": "3.40", - "symbol": "BNBPERP", - "time": "1698048803423" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.74639671", + "gamma": "0.00001734", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6031", + "markPrice": "22869.11536552", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-60000-P", + "theta": "-13.40391877", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "98.04528292", + "volume24h": "0" }, { - "execId": "76a316c8-67d7-562f-8850-96761282090c", - "isBlockTrade": false, - "price": "219.30", - "side": "Sell", - "size": "8.80", - "symbol": "BNBPERP", - "time": "1698048758668" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.06380256", + "gamma": "0.00000645", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6335", + "markPrice": "662.48973478", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-21000-P", + "theta": "-5.4955446", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "38.26907626", + "volume24h": "0" }, { - "execId": "2ab6affb-f281-5cf1-b5c8-18b16301061a", - "isBlockTrade": false, - "price": "219.35", - "side": "Sell", - "size": "0.92", - "symbol": "BNBPERP", - "time": "1698048758668" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.92892143", + "gamma": "0.00000729", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6087", + "markPrice": "18110.40705526", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-22000-C", + "theta": "-5.73950234", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "41.60067153", + "volume24h": "0" }, { - "execId": "c67bedfd-ea9a-52fa-af56-29402b1e1b49", - "isBlockTrade": false, - "price": "219.35", - "side": "Sell", - "size": "1.62", - "symbol": "BNBPERP", - "time": "1698048758668" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.07917138", + "gamma": "0.00000824", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.585", + "markPrice": "780.85907547", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-23000-P", + "theta": "-5.98909767", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "45.16630075", + "volume24h": "0" }, { - "execId": "81266df3-788a-582f-8a52-efad059ca657", - "isBlockTrade": false, - "price": "219.35", - "side": "Sell", - "size": "2.06", - "symbol": "BNBPERP", - "time": "1698048758668" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "15", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.84733228", + "gamma": "0.0000165", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "9335", + "lowPrice24h": "0", + "markIv": "0.4671", + "markPrice": "11743.4541266", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-29000-C", + "theta": "-7.64844391", + "totalTurnover": "726", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "72.23824", + "volume24h": "0" }, { - "execId": "bfb67507-aef3-54d3-abb1-1546011fb0b2", - "isBlockTrade": false, - "price": "220.25", - "side": "Sell", - "size": "0.06", - "symbol": "BNBPERP", - "time": "1698046877282" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.81101201", + "gamma": "0.00001237", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7146", + "markPrice": "37401.65845634", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-75000-P", + "theta": "-13.41520164", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "82.82293805", + "volume24h": "0" }, { - "execId": "5975ebd5-4cf5-551d-830d-fdd3414aba3b", - "isBlockTrade": false, - "price": "220.35", - "side": "Sell", - "size": "2.41", - "symbol": "BNBPERP", - "time": "1698044401158" + "ask1Iv": "0.6315", + "ask1Price": "4730", + "ask1Size": "13.5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.26683478", + "gamma": "0.00002629", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4025", + "lowPrice24h": "0", + "markIv": "0.4084", + "markPrice": "2415.39068262", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-34000-P", + "theta": "-9.31703864", + "totalTurnover": "2916", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "100.64933854", + "volume24h": "0" }, { - "execId": "3e483f6c-c3e9-5a31-8c8e-40352cce9f4f", - "isBlockTrade": false, - "price": "220.35", - "side": "Sell", - "size": "0.85", - "symbol": "BNBPERP", - "time": "1698044361972" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.8245549", + "gamma": "0.00001131", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7455", + "markPrice": "42301.593988", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-80000-P", + "theta": "-13.36042197", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "79.06139679", + "volume24h": "0" }, { - "execId": "1190b9ea-99f8-5b8a-9beb-b6b8bd23baf7", - "isBlockTrade": false, - "price": "220.35", - "side": "Sell", - "size": "0.12", - "symbol": "BNBPERP", - "time": "1698044361964" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "4000", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.7608492", + "gamma": "0.00002435", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "7160", + "lowPrice24h": "0", + "markIv": "0.4162", + "markPrice": "8518.36771147", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-33000-C", + "theta": "-8.96296104", + "totalTurnover": "726", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "95.00938536", + "volume24h": "0" }, { - "execId": "e96ee9d2-e0fa-565f-8af0-676dcce1dc6e", - "isBlockTrade": false, - "price": "220.80", - "side": "Buy", - "size": "1.12", - "symbol": "BNBPERP", - "time": "1698044176910" + "ask1Iv": "0.6605", + "ask1Price": "10270", + "ask1Size": "8", + "bid1Iv": "0.1371", + "bid1Price": "4115", + "bid1Size": "13.8", + "change24h": "0", + "delta": "-0.5351321", + "gamma": "0.0000297", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.437", + "markPrice": "7542.19547623", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-43000-P", + "theta": "-12.05437463", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "121.687306", + "volume24h": "0" }, { - "execId": "1fa9df32-8dd5-56b5-95a6-a69d4c534485", - "isBlockTrade": false, - "price": "220.75", - "side": "Buy", - "size": "3.15", - "symbol": "BNBPERP", - "time": "1698044176910" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.86342187", + "gamma": "0.00001478", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "12200", + "lowPrice24h": "0", + "markIv": "0.4838", + "markPrice": "12614.53739638", + "openInterest": "66.16", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-28000-C", + "theta": "-7.34841642", + "totalTurnover": "1929891", + "totalVolume": "68", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "67.01579442", + "volume24h": "0" }, { - "execId": "ba7a069d-cfb6-59eb-be2e-c846ade7ec0d", - "isBlockTrade": false, - "price": "220.45", - "side": "Sell", - "size": "0.47", - "symbol": "BNBPERP", - "time": "1698044176897" + "ask1Iv": "0.7201", + "ask1Price": "3480", + "ask1Size": "112", + "bid1Iv": "0.4584", + "bid1Price": "1000", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.2536033", + "gamma": "0.00001734", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1500", + "lowPrice24h": "0", + "markIv": "0.6031", + "markPrice": "2260.72619087", + "openInterest": "1.18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-60000-C", + "theta": "-13.40391877", + "totalTurnover": "63507", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "98.04528292", + "volume24h": "0" }, { - "execId": "d9afbb92-99d5-5720-819c-3a52a9f53179", - "isBlockTrade": false, - "price": "221.25", - "side": "Sell", - "size": "0.90", - "symbol": "BNBPERP", - "time": "1698042240990" + "ask1Iv": "0.7045", + "ask1Price": "8655", + "ask1Size": "89", + "bid1Iv": "0.212", + "bid1Price": "2775", + "bid1Size": "7.8", + "change24h": "0", + "delta": "0.57512315", + "gamma": "0.00003153", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2090", + "lowPrice24h": "0", + "markIv": "0.406", + "markPrice": "5111.86495272", + "openInterest": "0.12", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-39000-C", + "theta": "-11.04102276", + "totalTurnover": "4541", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "119.9889827", + "volume24h": "0" }, { - "execId": "aa21d1be-61a5-5ba5-93a7-f1822cfc521f", - "isBlockTrade": false, - "price": "221.40", - "side": "Sell", - "size": "4.27", - "symbol": "BNBPERP", - "time": "1698042052639" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094671614 - }, - "queryString": "category=linear\u0026limit=30\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "25", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.91180421", + "gamma": "0.00000929", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "14100", + "lowPrice24h": "0", + "markIv": "0.5625", + "markPrice": "16241.30824888", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-24000-C", + "theta": "-6.24504629", + "totalTurnover": "3698", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "48.98230232", + "volume24h": "0" + }, { - "execId": "7dba08a3-bc37-5826-89b0-50a493680162", - "isBlockTrade": false, - "price": "0.2696", - "side": "Buy", - "size": "252", - "symbol": "ADAUSD", - "time": "1698094624720" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.15266773", + "gamma": "0.0000165", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4671", + "markPrice": "1351.84330125", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-29000-P", + "theta": "-7.64844391", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "72.23824", + "volume24h": "0" }, { - "execId": "29a2ebc6-5374-53dc-9571-a8a12843c742", - "isBlockTrade": false, - "price": "0.2696", - "side": "Buy", - "size": "252", - "symbol": "ADAUSD", - "time": "1698094624714" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.73316523", + "gamma": "0.00002629", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6470", + "lowPrice24h": "0", + "markIv": "0.4084", + "markPrice": "7807.00150797", + "openInterest": "39.13", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-34000-C", + "theta": "-9.31703864", + "totalTurnover": "1333176", + "totalVolume": "40", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "100.64933854", + "volume24h": "0" }, { - "execId": "a6d2d7b4-1739-5daa-9bbc-6d02ebad8a02", - "isBlockTrade": false, - "price": "0.2697", - "side": "Buy", - "size": "252", - "symbol": "ADAUSD", - "time": "1698094615132" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6672", + "bid1Price": "150", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.03261414", + "gamma": "0.00000293", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8131", + "markPrice": "407.51403054", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-15000-P", + "theta": "-4.11475526", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "22.32584896", + "volume24h": "0" }, { - "execId": "ea043671-225c-5e72-b879-3ed6ab02e653", - "isBlockTrade": false, - "price": "0.2695", - "side": "Sell", - "size": "13", - "symbol": "ADAUSD", - "time": "1698094588605" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "10", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.92082863", + "gamma": "0.00000824", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.585", + "markPrice": "17172.46990082", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-23000-C", + "theta": "-5.98909767", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "45.16630075", + "volume24h": "0" }, { - "execId": "add29122-c5c9-5dd9-a0ea-3559dc918095", - "isBlockTrade": false, - "price": "0.2695", - "side": "Sell", - "size": "637", - "symbol": "ADAUSD", - "time": "1698094588605" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "35", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.95404781", + "gamma": "0.0000044", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.716", + "markPrice": "21912.07672634", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-18000-C", + "theta": "-4.79097227", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "29.51782155", + "volume24h": "0" }, { - "execId": "14ebc044-0879-5bd7-b230-7b148c089fc8", - "isBlockTrade": false, - "price": "0.2693", - "side": "Buy", - "size": "8", - "symbol": "ADAUSD", - "time": "1698094496173" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "50", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.93619745", + "gamma": "0.00000645", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6335", + "markPrice": "19054.10056013", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-21000-C", + "theta": "-5.4955446", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "38.26907626", + "volume24h": "0" }, { - "execId": "3ad66784-8252-5d8b-9f2d-8f9963402a70", - "isBlockTrade": false, - "price": "0.2690", - "side": "Sell", - "size": "336", - "symbol": "ADAUSD", - "time": "1698094484612" + "ask1Iv": "0.6826", + "ask1Price": "4950", + "ask1Size": "112", + "bid1Iv": "0.4804", + "bid1Price": "2600", + "bid1Size": "0.5", + "change24h": "0", + "delta": "0.34268041", + "gamma": "0.00002359", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4540", + "lowPrice24h": "0", + "markIv": "0.5089", + "markPrice": "2915.85919124", + "openInterest": "2.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-50000-C", + "theta": "-12.98013738", + "totalTurnover": "111735", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "112.53513532", + "volume24h": "0" }, { - "execId": "f6970b7f-5c29-57d7-a63d-1305fe1c2dba", - "isBlockTrade": false, - "price": "0.2690", - "side": "Sell", - "size": "700", - "symbol": "ADAUSD", - "time": "1698094484612" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4699", + "bid1Price": "580", + "bid1Size": "0.3", + "change24h": "0", + "delta": "-0.0982848", + "gamma": "0.00001046", + "highPrice24h": "1000", + "indexPrice": "37577.65", + "lastPrice": "1000", + "lowPrice24h": "1000", + "markIv": "0.5411", + "markPrice": "926.56593557", + "openInterest": "1.04", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-25000-P", + "theta": "-6.50811467", + "totalTurnover": "58960", + "totalVolume": "2", + "turnover24h": "19343.69370781", + "underlyingPrice": "39391.61082535", + "vega": "53.06419402", + "volume24h": "0.5" }, { - "execId": "ba747199-b556-562b-9621-8834e92eb3e2", - "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "25", - "symbol": "ADAUSD", - "time": "1698094468276" + "ask1Iv": "0.5921", + "ask1Price": "5820", + "ask1Size": "7.5", + "bid1Iv": "0.1421", + "bid1Price": "750", + "bid1Size": "13.5", + "change24h": "0", + "delta": "-0.36056788", + "gamma": "0.00003059", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6510", + "lowPrice24h": "0", + "markIv": "0.3998", + "markPrice": "3614.50577758", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-37000-P", + "theta": "-10.38586996", + "totalTurnover": "3714", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "114.62188554", + "volume24h": "0" }, { - "execId": "025c5556-f591-597e-9d7c-44628f9e4a61", - "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "25", - "symbol": "ADAUSD", - "time": "1698094461588" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "100", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.96738587", + "gamma": "0.00000293", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8131", + "markPrice": "24799.12485589", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-15000-C", + "theta": "-4.11475526", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "22.32584896", + "volume24h": "0" }, { - "execId": "4064803d-4d46-5889-8510-cce115d30f03", - "isBlockTrade": false, - "price": "0.2692", - "side": "Buy", - "size": "61", - "symbol": "ADAUSD", - "time": "1698094456380" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.70967148", + "gamma": "0.00002004", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5582", + "markPrice": "18134.91927809", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-55000-P", + "theta": "-13.26847305", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "104.87356566", + "volume24h": "0" }, { - "execId": "ca04b91d-7dd4-5d37-9bad-3e9d6cfb3331", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "3610", - "symbol": "ADAUSD", - "time": "1698094436824" + "ask1Iv": "0.6757", + "ask1Price": "6520", + "ask1Size": "111.4", + "bid1Iv": "0.2093", + "bid1Price": "1000", + "bid1Size": "7", + "change24h": "0", + "delta": "0.44239012", + "gamma": "0.00002886", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5970", + "lowPrice24h": "0", + "markIv": "0.4468", + "markPrice": "3729.93714439", + "openInterest": "0.08", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-44000-C", + "theta": "-12.24324085", + "totalTurnover": "3063", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "120.88534521", + "volume24h": "0" }, { - "execId": "c2742803-b299-5233-b06c-5f65165a8f0e", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "531", - "symbol": "ADAUSD", - "time": "1698094436822" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0459522", + "gamma": "0.0000044", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.716", + "markPrice": "520.46590099", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-18000-P", + "theta": "-4.79097227", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "29.51782155", + "volume24h": "0" }, { - "execId": "4f738551-4e63-5d2f-9a9c-3a6e622c4923", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "932", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.85362294", + "gamma": "0.00000908", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.825", + "markPrice": "57081.28295555", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-95000-P", + "theta": "-13.13534843", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "70.23776685", + "volume24h": "0" }, { - "execId": "609d9f51-6c22-5b5f-8047-34824e1af528", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "286", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0.6893", + "ask1Price": "7710", + "ask1Size": "88.4", + "bid1Iv": "0.2138", + "bid1Price": "1935", + "bid1Size": "7.2", + "change24h": "0", + "delta": "0.51601962", + "gamma": "0.00003105", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "7490", + "lowPrice24h": "0", + "markIv": "0.4193", + "markPrice": "4437.87957781", + "openInterest": "0.08", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-41000-C", + "theta": "-11.60121509", + "totalTurnover": "3793", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "122.06279759", + "volume24h": "0" }, { - "execId": "0d063aa1-b9df-5810-96c1-8d554aa8b499", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "286", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.42184545", + "gamma": "0.00002797", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3395", + "lowPrice24h": "0", + "markIv": "0.457", + "markPrice": "3551.32003554", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-45000-C", + "theta": "-12.40963955", + "totalTurnover": "727", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "119.80954876", + "volume24h": "0" }, { - "execId": "eb635a2c-57d9-53a7-946a-c0f706848b0d", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "1524", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0.624", + "ask1Price": "9170", + "ask1Size": "30", + "bid1Iv": "0.1472", + "bid1Price": "3445", + "bid1Size": "10.9", + "change24h": "0", + "delta": "-0.5106048", + "gamma": "0.00003045", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4278", + "markPrice": "6776.25449403", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-42000-P", + "theta": "-11.84092686", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "122.11813659", + "volume24h": "0" }, { - "execId": "4c341f90-47f2-5160-968c-e974e4c3e712", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "700", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.13921757", + "gamma": "0.00000854", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.848", + "markPrice": "1417.0674002", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-100000-C", + "theta": "-13.05077778", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "67.89661975", + "volume24h": "0" }, { - "execId": "97d9a02c-cf83-5cf7-9556-cba9c53402bf", - "isBlockTrade": false, - "price": "0.2689", - "side": "Sell", - "size": "1586", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "25", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.89040848", + "gamma": "0.00001176", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5208", + "markPrice": "14404.63068837", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-26000-C", + "theta": "-6.7791209", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "57.4253791", + "volume24h": "0" }, { - "execId": "e9ef62bd-72c1-525d-aec0-081ee87ca4f8", - "isBlockTrade": false, - "price": "0.2690", - "side": "Sell", - "size": "700", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.1546006", + "gamma": "0.00000971", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8004", + "markPrice": "1536.16282009", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-90000-C", + "theta": "-13.21667321", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "72.84252294", + "volume24h": "0" }, { - "execId": "d0ce0ed4-e1e1-56c3-8c7b-bea181a91be1", - "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "48", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0.6214", + "ask1Price": "7885", + "ask1Size": "113.7", + "bid1Iv": "0.1548", + "bid1Price": "2225", + "bid1Size": "7.7", + "change24h": "0", + "delta": "-0.45532629", + "gamma": "0.00003144", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6730", + "lowPrice24h": "0", + "markIv": "0.4119", + "markPrice": "5358.68948403", + "openInterest": "0.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-40000-P", + "theta": "-11.33440657", + "totalTurnover": "6967", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "121.39456959", + "volume24h": "0" }, { - "execId": "f8f7e613-40dc-57eb-a5d5-518d2662a87d", - "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "286", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0.6321", + "ask1Price": "5740", + "ask1Size": "13.9", + "bid1Iv": "0.127", + "bid1Price": "365", + "bid1Size": "12.1", + "change24h": "0", + "delta": "-0.32815867", + "gamma": "0.0000295", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5990", + "lowPrice24h": "0", + "markIv": "0.4001", + "markPrice": "3154.32938901", + "openInterest": "0.07", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-36000-P", + "theta": "-10.03445232", + "totalTurnover": "2629", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "110.64515881", + "volume24h": "0" }, { - "execId": "fef24edb-6d20-5022-9a7e-1954bbe330fa", - "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "107", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0881958", + "gamma": "0.00000929", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5625", + "markPrice": "849.69742353", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-24000-P", + "theta": "-6.24504629", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "48.98230232", + "volume24h": "0" }, { - "execId": "cac11f73-0ed3-53d7-a08d-cd9ea3ea8b18", - "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "183", - "symbol": "ADAUSD", - "time": "1698094436820" + "ask1Iv": "0.6005", + "ask1Price": "10900", + "ask1Size": "7.4", + "bid1Iv": "0", + "bid1Price": "5565", + "bid1Size": "13.2", + "change24h": "0", + "delta": "-0.57815455", + "gamma": "0.00002797", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "12365", + "lowPrice24h": "0", + "markIv": "0.457", + "markPrice": "9159.70921019", + "openInterest": "12.36", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-45000-P", + "theta": "-12.40963955", + "totalTurnover": "451106", + "totalVolume": "13", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "119.80954876", + "volume24h": "0" }, { - "execId": "10e61889-9bf3-5bd3-ba8f-b1bf432a71e3", - "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "683", - "symbol": "ADAUSD", - "time": "1698094435898" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "15", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.94868129", + "gamma": "0.00000501", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6871", + "markPrice": "20955.56585482", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-19000-C", + "theta": "-5.02189806", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "32.2431132", + "volume24h": "0" }, { - "execId": "fb02df47-d15b-5da7-939b-96ca4e174d14", - "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "500", - "symbol": "ADAUSD", - "time": "1698094435898" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.1", + "delta": "-0.07107858", + "gamma": "0.00000729", + "highPrice24h": "550", + "indexPrice": "37577.65", + "lastPrice": "550", + "lowPrice24h": "500", + "markIv": "0.6087", + "markPrice": "718.79622991", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-22000-P", + "theta": "-5.73950234", + "totalTurnover": "74637", + "totalVolume": "2", + "turnover24h": "38678.87348243", + "underlyingPrice": "39391.61082535", + "vega": "41.60067153", + "volume24h": "1" }, { - "execId": "05ea9a48-1ce7-533c-965c-a087ee9e3895", - "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "459", - "symbol": "ADAUSD", - "time": "1698094423385" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.13657813", + "gamma": "0.00001478", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4838", + "markPrice": "1222.92657103", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-28000-P", + "theta": "-7.34841642", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "67.01579442", + "volume24h": "0" }, { - "execId": "58aa7eea-5da3-50e8-9144-21cc689f3dec", - "isBlockTrade": false, - "price": "0.2691", - "side": "Sell", - "size": "134", - "symbol": "ADAUSD", - "time": "1698094423382" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.2089", + "bid1Price": "4500", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.67184134", + "gamma": "0.0000295", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6475", + "lowPrice24h": "0", + "markIv": "0.4001", + "markPrice": "6545.94021436", + "openInterest": "2.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-36000-C", + "theta": "-10.03445232", + "totalTurnover": "88270", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "110.64515881", + "volume24h": "0" }, { - "execId": "ac3bb136-d678-5141-a3aa-ef28cdb25912", - "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "656", - "symbol": "ADAUSD", - "time": "1698094423382" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "50", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.98295666", + "gamma": "0.00000135", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.025", + "markPrice": "29650.62657619", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-10000-C", + "theta": "-3.00618707", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "12.93797655", + "volume24h": "0" }, { - "execId": "18eec2c0-bd39-5617-8e81-931e1dd0a40b", - "isBlockTrade": false, - "price": "0.2692", - "side": "Sell", - "size": "700", - "symbol": "ADAUSD", - "time": "1698094423382" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698094672324 - }, - "queryString": "category=inverse\u0026limit=30\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ - { - "execId": "2b50e130-f78a-5a92-93e9-8fe4a89816f6", - "isBlockTrade": false, - "price": "15", - "side": "Buy", - "size": "1.99", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697939795585" + "ask1Iv": "0.6514", + "ask1Price": "8450", + "ask1Size": "88.7", + "bid1Iv": "0.2088", + "bid1Price": "3260", + "bid1Size": "7.5", + "change24h": "0", + "delta": "0.60692624", + "gamma": "0.00003126", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5175", + "lowPrice24h": "0", + "markIv": "0.4018", + "markPrice": "5528.86309031", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-38000-C", + "theta": "-10.72339893", + "totalTurnover": "727", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "117.7467284", + "volume24h": "0" }, { - "execId": "89498b8d-eecc-517c-af59-629cd7b80230", - "isBlockTrade": false, - "price": "15", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697939795419" + "ask1Iv": "0.7739", + "ask1Price": "2310", + "ask1Size": "7.5", + "bid1Iv": "0.5218", + "bid1Price": "520", + "bid1Size": "1.1", + "change24h": "0", + "delta": "0.188988", + "gamma": "0.00001237", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7146", + "markPrice": "1793.26928169", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-75000-C", + "theta": "-13.41520164", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "82.82293805", + "volume24h": "0" }, { - "execId": "3c2003f5-024e-5db8-a3c4-5581d6b454d6", - "isBlockTrade": false, - "price": "20", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697298353953" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.90171521", + "gamma": "0.00001046", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "12090", + "lowPrice24h": "0", + "markIv": "0.5411", + "markPrice": "15318.17676092", + "openInterest": "0.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-25000-C", + "theta": "-6.50811467", + "totalTurnover": "1004", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "53.06419402", + "volume24h": "0" }, { - "execId": "8ed39dba-19b5-5fc0-ac56-ad311786ae3f", - "isBlockTrade": false, - "price": "15", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1697074107797" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.2674", + "bid1Price": "4500", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.63943212", + "gamma": "0.00003059", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8075", + "lowPrice24h": "0", + "markIv": "0.3998", + "markPrice": "6006.11660293", + "openInterest": "6.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-37000-C", + "theta": "-10.38586996", + "totalTurnover": "216012", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "114.62188554", + "volume24h": "0" }, { - "execId": "a3ecf4c5-2e47-5471-8d04-9fc001d7f2ec", - "isBlockTrade": false, - "price": "10", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1696943848433" + "ask1Iv": "0.6283", + "ask1Price": "8585", + "ask1Size": "26.4", + "bid1Iv": "0.1524", + "bid1Price": "2810", + "bid1Size": "10.9", + "change24h": "0", + "delta": "-0.48398039", + "gamma": "0.00003105", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.4193", + "markPrice": "6046.26875246", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-41000-P", + "theta": "-11.60121509", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "39391.61082535", + "vega": "122.06279759", + "volume24h": "0" }, { - "execId": "3a94252b-0f5a-50c4-8f93-431df4454815", - "isBlockTrade": false, - "price": "10", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1696582272828" + "ask1Iv": "0.976", + "ask1Price": "200", + "ask1Size": "0.01", + "bid1Iv": "0.7495", + "bid1Price": "35", + "bid1Size": "0.3", + "change24h": "6.5", + "delta": "-0.01704335", + "gamma": "0.00000135", + "highPrice24h": "150", + "indexPrice": "37577.65", + "lastPrice": "150", + "lowPrice24h": "20", + "markIv": "1.025", + "markPrice": "259.01575084", + "openInterest": "0.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-28JUN24-10000-P", + "theta": "-3.00618707", + "totalTurnover": "26619", + "totalVolume": "1", + "turnover24h": "11710.2144489", + "underlyingPrice": "39391.61082535", + "vega": "12.93797655", + "volume24h": "0.3" }, { - "execId": "eb96d9e8-e8eb-52a9-a486-dcbb3c245fe2", - "isBlockTrade": false, - "price": "15", - "side": "Sell", - "size": "10.6", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695974057132" + "ask1Iv": "0.6007", + "ask1Price": "4040", + "ask1Size": "0.1", + "bid1Iv": "0.0548", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.3477375", + "gamma": "0.00002999", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6100", + "lowPrice24h": "0", + "markIv": "0.5337", + "markPrice": "3466.61174791", + "openInterest": "5.94", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-36000-P", + "theta": "-17.57437256", + "totalTurnover": "351771", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "85.33628035", + "volume24h": "0" }, { - "execId": "63508076-1b57-5af1-86b7-d86d3b47e0e7", - "isBlockTrade": false, - "price": "20", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695970778720" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95928893", + "gamma": "0.00000404", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9381", + "markPrice": "81534.28100102", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-120000-P", + "theta": "-7.30825541", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "20.187614", + "volume24h": "0" }, { - "execId": "9cc4eb74-1616-584a-a18f-5e753f6447f2", - "isBlockTrade": false, - "price": "20", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695968600546" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.69596145", + "gamma": "0.00002467", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6142", + "markPrice": "13534.78428104", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-50000-P", + "theta": "-19.14572876", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "80.77911737", + "volume24h": "0" }, { - "execId": "577ac936-8631-5f3b-b955-3fff1d98ebfa", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "10", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695940603310" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.94053738", + "gamma": "0.00000586", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8742", + "markPrice": "61667.5620066", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-100000-P", + "theta": "-9.21535765", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "27.31679128", + "volume24h": "0" }, { - "execId": "538de559-81de-5d84-8a5b-429f5cc6fa42", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "9.4", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695940518575" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.08098521", + "gamma": "0.00001076", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6041", + "markPrice": "598.45089176", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-25000-P", + "theta": "-8.07807726", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "34.65161235", + "volume24h": "0" }, { - "execId": "5e10e195-5103-5744-ac79-64bcae44b826", - "isBlockTrade": false, - "price": "25", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695898533023" + "ask1Iv": "0.5883", + "ask1Price": "4435", + "ask1Size": "116.25", + "bid1Iv": "0.1451", + "bid1Price": "610", + "bid1Size": "2.65", + "change24h": "0", + "delta": "-0.38006325", + "gamma": "0.00003078", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2480", + "lowPrice24h": "0", + "markIv": "0.5359", + "markPrice": "3973.69537081", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-37000-P", + "theta": "-18.18345864", + "totalTurnover": "4390", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "87.93538012", + "volume24h": "0" }, { - "execId": "9350db5c-f582-5818-9e97-652cd8fcbe07", - "isBlockTrade": false, - "price": "20", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695872369111" + "ask1Iv": "0.5934", + "ask1Price": "6785", + "ask1Size": "13.7", + "bid1Iv": "0.1452", + "bid1Price": "2775", + "bid1Size": "11.9", + "change24h": "0", + "delta": "-0.50218931", + "gamma": "0.00003123", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5533", + "markPrice": "6415.11957504", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-41000-P", + "theta": "-19.67175982", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "92.12954637", + "volume24h": "0" }, { - "execId": "d288a30e-3ea9-581b-b467-a0f7362866ef", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695345488172" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.88932668", + "gamma": "0.00001416", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3370", + "lowPrice24h": "0", + "markIv": "0.5776", + "markPrice": "12594.48399528", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-27000-C", + "theta": "-9.72034264", + "totalTurnover": "136657", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "43.61500085", + "volume24h": "0" }, { - "execId": "d3359da3-e1dd-411a-9b8d-5e4b7ba12180", - "isBlockTrade": true, - "price": "50", - "side": "Sell", - "size": "240.34", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695282269121" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4859", + "bid1Price": "350", + "bid1Size": "9", + "change24h": "0", + "delta": "-0.09481366", + "gamma": "0.00001239", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1185", + "lowPrice24h": "0", + "markIv": "0.5901", + "markPrice": "705.75654952", + "openInterest": "5.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-26000-P", + "theta": "-8.8754356", + "totalTurnover": "165744", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "38.97636189", + "volume24h": "0" }, { - "execId": "efda776e-aeb3-5a06-ad9b-98af82f6bbc9", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695194475440" + "ask1Iv": "0.624", + "ask1Price": "4140", + "ask1Size": "0.1", + "bid1Iv": "0.186", + "bid1Price": "425", + "bid1Size": "2.16", + "change24h": "-0.64071857", + "delta": "0.44449557", + "gamma": "0.00003026", + "highPrice24h": "900", + "indexPrice": "37577.65", + "lastPrice": "900", + "lowPrice24h": "900", + "markIv": "0.5655", + "markPrice": "3603.95531249", + "openInterest": "5.07", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-43000-C", + "theta": "-19.90937452", + "totalTurnover": "179992", + "totalVolume": "6", + "turnover24h": "769.79451288", + "underlyingPrice": "38761.57736236", + "vega": "91.23780525", + "volume24h": "0.02" }, { - "execId": "4f68a362-1907-585d-98b0-9a793513b404", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.03", - "symbol": "BTC-29DEC23-80000-C", - "time": "1695021256094" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.15761461", + "gamma": "0.00001463", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7132", + "markPrice": "1138.43005509", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-65000-C", + "theta": "-15.31204579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "55.63939289", + "volume24h": "0" }, { - "execId": "b5e966d3-9011-558e-b1a3-dffacafc4723", - "isBlockTrade": false, - "price": "30", - "side": "Sell", - "size": "0.01", - "symbol": "BTC-29DEC23-80000-C", - "time": "1694995201907" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5129", + "bid1Price": "50", + "bid1Size": "8.01", + "change24h": "0", + "delta": "0.09695035", + "gamma": "0.00000938", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7923", + "markPrice": "696.42464067", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-80000-C", + "theta": "-12.11340767", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "39.6204959", + "volume24h": "0" }, { - "execId": "3f08df24-9555-5cd6-947b-2b9bd60cc52d", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.04", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871649387" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.96440191", + "gamma": "0.00000488", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "10020", + "lowPrice24h": "0", + "markIv": "0.6955", + "markPrice": "19027.32277939", + "openInterest": "0.21", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-20000-C", + "theta": "-4.85595742", + "totalTurnover": "17443", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "18.09432925", + "volume24h": "0" }, { - "execId": "62f1f875-8001-5d86-b00c-e56b939013b3", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871473790" + "ask1Iv": "0.6394", + "ask1Price": "4970", + "ask1Size": "1.95", + "bid1Iv": "0.1992", + "bid1Price": "975", + "bid1Size": "1.95", + "change24h": "0", + "delta": "0.4978107", + "gamma": "0.00003123", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5533", + "markPrice": "4176.6969374", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-41000-C", + "theta": "-19.67175982", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "92.12954637", + "volume24h": "0" }, { - "execId": "03ec865a-1d73-517b-a903-c039b0443195", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871237146" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.9058", + "bid1Price": "20", + "bid1Size": "2", + "change24h": "1.5", + "delta": "-0.00543536", + "gamma": "0.00000067", + "highPrice24h": "25", + "indexPrice": "37577.65", + "lastPrice": "25", + "lowPrice24h": "10", + "markIv": "1.0129", + "markPrice": "49.18131902", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-10000-P", + "theta": "-1.40593997", + "totalTurnover": "61122", + "totalVolume": "3", + "turnover24h": "11213.84647592", + "underlyingPrice": "38761.57736236", + "vega": "3.59680161", + "volume24h": "0.29" }, { - "execId": "03225411-fad9-50e5-a8b4-ee887fce74d7", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871231360" + "ask1Iv": "0.6964", + "ask1Price": "1485", + "ask1Size": "5.11", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.1917505", + "gamma": "0.00001732", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1100", + "lowPrice24h": "0", + "markIv": "0.6824", + "markPrice": "1395.04913462", + "openInterest": "298.39", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-60000-C", + "theta": "-16.59532393", + "totalTurnover": "19891946", + "totalVolume": "639", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "63.02214842", + "volume24h": "0" }, { - "execId": "c837da7f-83d6-5e71-9d3f-3784a54ab654", - "isBlockTrade": false, - "price": "45", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692871222184" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.9190148", + "gamma": "0.00001076", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6041", + "markPrice": "14360.02825412", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-25000-C", + "theta": "-8.07807726", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "34.65161235", + "volume24h": "0" }, { - "execId": "2a6d41f4-1a8b-5ca1-ad4e-a61b432fcaf1", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692870465342" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.08462554", + "gamma": "0.00000825", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8149", + "markPrice": "608.24352652", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-85000-C", + "theta": "-11.26346822", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "35.81721235", + "volume24h": "0" }, { - "execId": "e5dfa889-5d7b-5e15-9515-2f62b1af8fe8", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915903" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "2500", + "bid1Size": "0.01", + "change24h": "0", + "delta": "0.90518635", + "gamma": "0.00001239", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8485", + "lowPrice24h": "0", + "markIv": "0.5901", + "markPrice": "13467.33391188", + "openInterest": "21.62", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-26000-C", + "theta": "-8.8754356", + "totalTurnover": "893586", + "totalVolume": "33", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "38.97636189", + "volume24h": "0" }, { - "execId": "c93a876d-2b0a-59f4-aede-363fdc500720", - "isBlockTrade": false, - "price": "40", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811915710" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.93100191", + "gamma": "0.00000929", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "11975", + "lowPrice24h": "0", + "markIv": "0.6196", + "markPrice": "15269.49343761", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-24000-C", + "theta": "-7.33153857", + "totalTurnover": "716", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "30.66523221", + "volume24h": "0" }, { - "execId": "18855f43-48a7-50c2-a4ba-e1ce0be27849", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811872212" + "ask1Iv": "0.6349", + "ask1Price": "5715", + "ask1Size": "1.76", + "bid1Iv": "0.201", + "bid1Price": "1740", + "bid1Size": "1.76", + "change24h": "0", + "delta": "0.55678865", + "gamma": "0.00003149", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5431", + "markPrice": "4878.79154161", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-39000-C", + "theta": "-19.11331383", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.19592739", + "volume24h": "0" }, { - "execId": "3bd58142-5f91-50c3-aa5d-c0111cdae0a5", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811870983" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88763126", + "gamma": "0.00001077", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7679", + "markPrice": "37045.79777301", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-75000-P", + "theta": "-13.06592825", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "44.09208158", + "volume24h": "0" }, { - "execId": "4779e27f-e2f5-52af-b163-37df33b46603", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811869943" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0586542", + "gamma": "0.00000797", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6364", + "markPrice": "431.48394188", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-23000-P", + "theta": "-6.63699042", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "27.02503465", + "volume24h": "0" }, { - "execId": "aa207eaf-295d-57ad-94a0-49e6bde75550", - "isBlockTrade": false, - "price": "35", - "side": "Buy", - "size": "0.1", - "symbol": "BTC-29DEC23-80000-C", - "time": "1692811868453" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "Success", - "time": 1698094672914 - }, - "queryString": "baseCoin=BTC\u0026category=option\u0026limit=30\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/risk-limit": { - "GET": [ - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "id": 1, - "initialMargin": "0.04", - "isLowestRisk": 1, - "maintenanceMargin": "0.02", - "maxLeverage": "25.00", - "riskLimitValue": "100000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.5934", + "ask1Price": "2660", + "ask1Size": "3.83", + "bid1Iv": "0.1255", + "bid1Price": "15", + "bid1Size": "3.82", + "change24h": "0", + "delta": "-0.25319518", + "gamma": "0.00002592", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5295", + "lowPrice24h": "0", + "markIv": "0.5347", + "markPrice": "2220.64763541", + "openInterest": "4.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-33000-P", + "theta": "-15.24312548", + "totalTurnover": "154109", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "73.88068344", + "volume24h": "0" }, { - "id": 2, - "initialMargin": "0.05", - "isLowestRisk": 0, - "maintenanceMargin": "0.025", - "maxLeverage": "20.00", - "riskLimitValue": "200000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.99456465", + "gamma": "0.00000067", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0129", + "markPrice": "28810.75868138", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-10000-C", + "theta": "-1.40593997", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "3.59680161", + "volume24h": "0" }, { - "id": 3, - "initialMargin": "0.06", - "isLowestRisk": 0, - "maintenanceMargin": "0.03", - "maxLeverage": "16.67", - "riskLimitValue": "300000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.7292", + "ask1Price": "890", + "ask1Size": "7.78", + "bid1Iv": "0.4482", + "bid1Price": "65", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.13202216", + "gamma": "0.00001249", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "715", + "lowPrice24h": "0", + "markIv": "0.7416", + "markPrice": "950.06436416", + "openInterest": "5.31", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-70000-C", + "theta": "-14.13096598", + "totalTurnover": "171444", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "49.37759812", + "volume24h": "0" }, { - "id": 4, - "initialMargin": "0.07", - "isLowestRisk": 0, - "maintenanceMargin": "0.035", - "maxLeverage": "14.29", - "riskLimitValue": "400000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.6034", + "ask1Price": "9595", + "ask1Size": "14.3", + "bid1Iv": "0", + "bid1Price": "5795", + "bid1Size": "12.5", + "change24h": "0", + "delta": "-0.60269892", + "gamma": "0.00002886", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5788", + "markPrice": "9374.59865914", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-45000-P", + "theta": "-19.89305995", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "89.06108833", + "volume24h": "0" }, { - "id": 5, - "initialMargin": "0.08", - "isLowestRisk": 0, - "maintenanceMargin": "0.04", - "maxLeverage": "12.50", - "riskLimitValue": "500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.05", + "change24h": "0", + "delta": "0.87127097", + "gamma": "0.00001607", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "8000", + "lowPrice24h": "0", + "markIv": "0.5665", + "markPrice": "11744.94222423", + "openInterest": "131.51", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-28000-C", + "theta": "-10.60690293", + "totalTurnover": "6721176", + "totalVolume": "246", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "48.52230903", + "volume24h": "0" }, { - "id": 6, - "initialMargin": "0.09", - "isLowestRisk": 0, - "maintenanceMargin": "0.045", - "maxLeverage": "11.11", - "riskLimitValue": "600000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.5895", + "ask1Price": "5540", + "ask1Size": "2.29", + "bid1Iv": "0.1561", + "bid1Price": "1565", + "bid1Size": "14", + "change24h": "0", + "delta": "-0.44321136", + "gamma": "0.00003149", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5431", + "markPrice": "5117.21417925", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-39000-P", + "theta": "-19.11331383", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.19592739", + "volume24h": "0" }, { - "id": 7, - "initialMargin": "0.1", - "isLowestRisk": 0, - "maintenanceMargin": "0.05", - "maxLeverage": "10.00", - "riskLimitValue": "700000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.94134581", + "gamma": "0.00000797", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6364", + "markPrice": "16193.06130424", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-23000-C", + "theta": "-6.63699042", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "27.02503465", + "volume24h": "0" }, { - "id": 8, - "initialMargin": "0.11", - "isLowestRisk": 0, - "maintenanceMargin": "0.055", - "maxLeverage": "9.09", - "riskLimitValue": "800000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.8157", + "bid1Price": "110", + "bid1Size": "10", + "change24h": "0", + "delta": "0.04071108", + "gamma": "0.00000404", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "250", + "lowPrice24h": "0", + "markIv": "0.9381", + "markPrice": "295.85836338", + "openInterest": "2.5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-120000-C", + "theta": "-7.30825541", + "totalTurnover": "349504", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "20.187614", + "volume24h": "0" }, { - "id": 9, - "initialMargin": "0.12", - "isLowestRisk": 0, - "maintenanceMargin": "0.06", - "maxLeverage": "8.33", - "riskLimitValue": "900000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90304966", + "gamma": "0.00000938", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7923", + "markPrice": "41934.84727831", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-80000-P", + "theta": "-12.11340767", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "39.6204959", + "volume24h": "0" }, { - "id": 10, - "initialMargin": "0.13", - "isLowestRisk": 0, - "maintenanceMargin": "0.065", - "maxLeverage": "7.69", - "riskLimitValue": "1000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.5296032", + "gamma": "0.00003081", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5592", + "markPrice": "7114.16074309", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-42000-P", + "theta": "-19.82661064", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.87716856", + "volume24h": "0" }, { - "id": 11, - "initialMargin": "0.14", - "isLowestRisk": 0, - "maintenanceMargin": "0.07", - "maxLeverage": "7.14", - "riskLimitValue": "1100000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.4858", + "bid1Price": "60", + "bid1Size": "9", + "change24h": "0", + "delta": "0.11236875", + "gamma": "0.00001077", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7679", + "markPrice": "807.37513537", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-75000-C", + "theta": "-13.06592825", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "44.09208158", + "volume24h": "0" }, { - "id": 12, - "initialMargin": "0.15", - "isLowestRisk": 0, - "maintenanceMargin": "0.075", - "maxLeverage": "6.67", - "riskLimitValue": "1200000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01475524", + "gamma": "0.00000196", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8254", + "markPrice": "118.14926347", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-15000-P", + "theta": "-2.74639496", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "8.62287178", + "volume24h": "0" }, { - "id": 13, - "initialMargin": "0.16", - "isLowestRisk": 0, - "maintenanceMargin": "0.08", - "maxLeverage": "6.25", - "riskLimitValue": "1300000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.5886", + "ask1Price": "4970", + "ask1Size": "9.56", + "bid1Iv": "0.2591", + "bid1Price": "2000", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.41201627", + "gamma": "0.00003127", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5050", + "lowPrice24h": "0", + "markIv": "0.5391", + "markPrice": "4524.68988909", + "openInterest": "5.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-38000-P", + "theta": "-18.6966394", + "totalTurnover": "193607", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "89.881169", + "volume24h": "0" }, { - "id": 14, - "initialMargin": "0.17", - "isLowestRisk": 0, - "maintenanceMargin": "0.085", - "maxLeverage": "5.88", - "riskLimitValue": "1400000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "550", + "bid1Size": "1", + "change24h": "0", + "delta": "0.71618816", + "gamma": "0.00002753", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.533", + "markPrice": "7351.46773086", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-34000-C", + "theta": "-16.09261332", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "78.24722529", + "volume24h": "0" }, { - "id": 15, - "initialMargin": "0.18", - "isLowestRisk": 0, - "maintenanceMargin": "0.09", - "maxLeverage": "5.56", - "riskLimitValue": "1500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.96998535", + "gamma": "0.00000411", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7181", + "markPrice": "19987.84637356", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-19000-C", + "theta": "-4.35586114", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "15.71983887", + "volume24h": "0" }, { - "id": 16, - "initialMargin": "0.22", - "isLowestRisk": 0, - "maintenanceMargin": "0.11", - "maxLeverage": "4.55", - "riskLimitValue": "2000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.6164", + "ask1Price": "1235", + "ask1Size": "0.1", + "bid1Iv": "0.4821", + "bid1Price": "605", + "bid1Size": "7.08", + "change24h": "0", + "delta": "-0.12872904", + "gamma": "0.00001607", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1155", + "lowPrice24h": "0", + "markIv": "0.5665", + "markPrice": "983.36486187", + "openInterest": "6.57", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-28000-P", + "theta": "-10.60690293", + "totalTurnover": "215954", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "48.52230903", + "volume24h": "0" }, { - "id": 17, - "initialMargin": "0.26", - "isLowestRisk": 0, - "maintenanceMargin": "0.13", - "maxLeverage": "3.85", - "riskLimitValue": "2500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.97475328", + "gamma": "0.00000344", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7422", + "markPrice": "20954.19870021", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-18000-C", + "theta": "-3.8978603", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "13.60874356", + "volume24h": "0" }, { - "id": 18, - "initialMargin": "0.3", - "isLowestRisk": 0, - "maintenanceMargin": "0.15", - "maxLeverage": "3.33", - "riskLimitValue": "3000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.07461068", + "gamma": "0.00000731", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.836", + "markPrice": "536.84756089", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-90000-C", + "theta": "-10.50450323", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "32.56097436", + "volume24h": "0" }, { - "id": 19, - "initialMargin": "0.34", - "isLowestRisk": 0, - "maintenanceMargin": "0.17", - "maxLeverage": "2.94", - "riskLimitValue": "3500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.77590662", + "gamma": "0.00002409", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5379", + "markPrice": "8657.51527589", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-32000-C", + "theta": "-14.34285371", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "69.10271776", + "volume24h": "0" }, { - "id": 20, - "initialMargin": "0.38", - "isLowestRisk": 0, - "maintenanceMargin": "0.19", - "maxLeverage": "2.63", - "riskLimitValue": "4000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.80824951", + "gamma": "0.00001732", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6824", + "markPrice": "22633.47177226", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-60000-P", + "theta": "-16.59532393", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "63.02214842", + "volume24h": "0" }, { - "id": 21, - "initialMargin": "0.42", - "isLowestRisk": 0, - "maintenanceMargin": "0.21", - "maxLeverage": "2.38", - "riskLimitValue": "4500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.598", + "ask1Price": "8140", + "ask1Size": "14.5", + "bid1Iv": "0", + "bid1Price": "4205", + "bid1Size": "12.7", + "change24h": "0", + "delta": "-0.55550444", + "gamma": "0.00003026", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5655", + "markPrice": "7842.37795013", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-43000-P", + "theta": "-19.90937452", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.23780525", + "volume24h": "0" }, { - "id": 22, - "initialMargin": "0.46", - "isLowestRisk": 0, - "maintenanceMargin": "0.23", - "maxLeverage": "2.17", - "riskLimitValue": "5000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.95787048", + "gamma": "0.00000578", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6744", + "markPrice": "18073.74390876", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-21000-C", + "theta": "-5.40110321", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "20.75577527", + "volume24h": "0" }, { - "id": 23, - "initialMargin": "0.5", - "isLowestRisk": 0, - "maintenanceMargin": "0.25", - "maxLeverage": "2.00", - "riskLimitValue": "5500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.02524673", + "gamma": "0.00000344", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7422", + "markPrice": "192.62133785", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-18000-P", + "theta": "-3.8978603", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "13.60874356", + "volume24h": "0" }, { - "id": 24, - "initialMargin": "0.54", - "isLowestRisk": 0, - "maintenanceMargin": "0.27", - "maxLeverage": "1.85", - "riskLimitValue": "6000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.61993676", + "gamma": "0.00003078", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4820", + "lowPrice24h": "0", + "markIv": "0.5359", + "markPrice": "5735.27273317", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-37000-C", + "theta": "-18.18345864", + "totalTurnover": "3628", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "87.93538012", + "volume24h": "0" }, { - "id": 25, - "initialMargin": "0.58", - "isLowestRisk": 0, - "maintenanceMargin": "0.29", - "maxLeverage": "1.72", - "riskLimitValue": "6500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.14909924", + "gamma": "0.00001806", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.557", + "markPrice": "1160.92251124", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-29000-P", + "theta": "-11.52616067", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "53.62922068", + "volume24h": "0" }, { - "id": 26, - "initialMargin": "0.62", - "isLowestRisk": 0, - "maintenanceMargin": "0.31", - "maxLeverage": "1.61", - "riskLimitValue": "7000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0.5974", + "ask1Price": "2315", + "ask1Size": "4.28", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.22409339", + "gamma": "0.00002409", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5379", + "markPrice": "1895.93791353", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-32000-P", + "theta": "-14.34285371", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "69.10271776", + "volume24h": "0" }, { - "id": 27, - "initialMargin": "0.66", - "isLowestRisk": 0, - "maintenanceMargin": "0.33", - "maxLeverage": "1.52", - "riskLimitValue": "7500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "1.1", + "change24h": "0", + "delta": "0.80311802", + "gamma": "0.00002213", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6125", + "lowPrice24h": "0", + "markIv": "0.5427", + "markPrice": "9374.90243971", + "openInterest": "17.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-31000-C", + "theta": "-13.41072452", + "totalTurnover": "542267", + "totalVolume": "20", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "64.043799", + "volume24h": "0" }, { - "id": 28, - "initialMargin": "0.7", - "isLowestRisk": 0, - "maintenanceMargin": "0.35", - "maxLeverage": "1.43", - "riskLimitValue": "8000000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.2267", + "bid1Price": "5", + "bid1Size": "8.1", + "change24h": "0", + "delta": "-0.11067333", + "gamma": "0.00001416", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1665", + "lowPrice24h": "0", + "markIv": "0.5776", + "markPrice": "832.90663292", + "openInterest": "5.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-27000-P", + "theta": "-9.72034264", + "totalTurnover": "142736", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "43.61500085", + "volume24h": "0" }, { - "id": 29, - "initialMargin": "0.9", - "isLowestRisk": 0, - "maintenanceMargin": "0.45", - "maxLeverage": "1.11", - "riskLimitValue": "8500000", - "symbol": "10000LADYSUSDT" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.04212953", + "gamma": "0.00000578", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6744", + "markPrice": "312.1665464", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-21000-P", + "theta": "-5.40110321", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "20.75577527", + "volume24h": "0" }, { - "id": 30, - "initialMargin": "1", - "isLowestRisk": 0, - "maintenanceMargin": "0.6", - "maxLeverage": "1.00", - "riskLimitValue": "10000000", - "symbol": "10000LADYSUSDT" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087685726 - }, - "queryString": "category=linear\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - { - "id": 241, - "initialMargin": "0.02", - "isLowestRisk": 1, - "maintenanceMargin": "0.01", - "maxLeverage": "50.00", - "riskLimitValue": "200000", - "symbol": "ADAUSD" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.02", + "change24h": "0", + "delta": "0.68450981", + "gamma": "0.0000289", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6120", + "lowPrice24h": "0", + "markIv": "0.5327", + "markPrice": "6766.67700775", + "openInterest": "224.78", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-35000-C", + "theta": "-16.87427053", + "totalTurnover": "9595318", + "totalVolume": "345", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "82.09227714", + "volume24h": "0" }, { - "id": 242, - "initialMargin": "0.03", - "isLowestRisk": 0, - "maintenanceMargin": "0.015", - "maxLeverage": "33.34", - "riskLimitValue": "400000", - "symbol": "ADAUSD" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.8423854", + "gamma": "0.00001463", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7132", + "markPrice": "27376.85269273", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-65000-P", + "theta": "-15.31204579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "55.63939289", + "volume24h": "0" }, { - "id": 243, - "initialMargin": "0.04", - "isLowestRisk": 0, - "maintenanceMargin": "0.02", - "maxLeverage": "25.00", - "riskLimitValue": "600000", - "symbol": "ADAUSD" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.23847682", + "gamma": "0.00002067", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6493", + "markPrice": "1758.24625048", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-55000-C", + "theta": "-17.92461576", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "71.5431216", + "volume24h": "0" }, { - "id": 244, - "initialMargin": "0.05", - "isLowestRisk": 0, - "maintenanceMargin": "0.025", - "maxLeverage": "20.00", - "riskLimitValue": "800000", - "symbol": "ADAUSD" + "ask1Iv": "0.6116", + "ask1Price": "5095", + "ask1Size": "0.1", + "bid1Iv": "0.2009", + "bid1Price": "1325", + "bid1Size": "1.85", + "change24h": "0", + "delta": "0.52665671", + "gamma": "0.00003146", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3655", + "lowPrice24h": "0", + "markIv": "0.5479", + "markPrice": "4509.97844522", + "openInterest": "56.67", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-40000-C", + "theta": "-19.43646644", + "totalTurnover": "2268883", + "totalVolume": "77", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.92518824", + "volume24h": "0" }, { - "id": 245, - "initialMargin": "0.06", - "isLowestRisk": 0, - "maintenanceMargin": "0.03", - "maxLeverage": "16.67", - "riskLimitValue": "1000000", - "symbol": "ADAUSD" + "ask1Iv": "0.6427", + "ask1Price": "4645", + "ask1Size": "2.05", + "bid1Iv": "0.1943", + "bid1Price": "675", + "bid1Size": "2.05", + "change24h": "0", + "delta": "0.47039681", + "gamma": "0.00003081", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3010", + "lowPrice24h": "0", + "markIv": "0.5592", + "markPrice": "3875.73810545", + "openInterest": "18", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-42000-C", + "theta": "-19.82661064", + "totalTurnover": "667121", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.87716856", + "volume24h": "0" }, { - "id": 246, - "initialMargin": "0.07", - "isLowestRisk": 0, - "maintenanceMargin": "0.035", - "maxLeverage": "14.29", - "riskLimitValue": "1200000", - "symbol": "ADAUSD" + "ask1Iv": "0.6782", + "ask1Price": "2825", + "ask1Size": "3.11", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.13550136", + "delta": "0.30403856", + "gamma": "0.00002467", + "highPrice24h": "2095", + "indexPrice": "37577.65", + "lastPrice": "2095", + "lowPrice24h": "1845", + "markIv": "0.6142", + "markPrice": "2296.3616434", + "openInterest": "191.68", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-50000-C", + "theta": "-19.14572876", + "totalTurnover": "11185885", + "totalVolume": "351", + "turnover24h": "259723.87245441", + "underlyingPrice": "38761.57736236", + "vega": "80.77911737", + "volume24h": "6.74" }, { - "id": 247, - "initialMargin": "0.08", - "isLowestRisk": 0, - "maintenanceMargin": "0.04", - "maxLeverage": "12.50", - "riskLimitValue": "1400000", - "symbol": "ADAUSD" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.04975905", + "gamma": "0.0000068", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6547", + "markPrice": "366.87548803", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-22000-P", + "theta": "-5.99402254", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "23.72634635", + "volume24h": "0" }, { - "id": 248, - "initialMargin": "0.09", - "isLowestRisk": 0, - "maintenanceMargin": "0.045", - "maxLeverage": "11.12", - "riskLimitValue": "1600000", - "symbol": "ADAUSD" + "ask1Iv": "0.5999", + "ask1Price": "3560", + "ask1Size": "0.1", + "bid1Iv": "0.0728", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.3154902", + "gamma": "0.0000289", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4000", + "lowPrice24h": "0", + "markIv": "0.5327", + "markPrice": "3005.09964539", + "openInterest": "5.05", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-35000-P", + "theta": "-16.87427053", + "totalTurnover": "167233", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "82.09227714", + "volume24h": "0" }, { - "id": 249, - "initialMargin": "0.1", - "isLowestRisk": 0, - "maintenanceMargin": "0.05", - "maxLeverage": "10.00", - "riskLimitValue": "1800000", - "symbol": "ADAUSD" + "ask1Iv": "0.6031", + "ask1Price": "2010", + "ask1Size": "4.92", + "bid1Iv": "0.1464", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.19688198", + "gamma": "0.00002213", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3905", + "lowPrice24h": "0", + "markIv": "0.5427", + "markPrice": "1613.32507735", + "openInterest": "4.99", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-31000-P", + "theta": "-13.41072452", + "totalTurnover": "145884", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "64.043799", + "volume24h": "0" }, { - "id": 250, - "initialMargin": "0.11", - "isLowestRisk": 0, - "maintenanceMargin": "0.055", - "maxLeverage": "9.10", - "riskLimitValue": "2000000", - "symbol": "ADAUSD" + "ask1Iv": "0.5906", + "ask1Price": "3045", + "ask1Size": "3.45", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.28381185", + "gamma": "0.00002753", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.533", + "markPrice": "2589.8903685", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-34000-P", + "theta": "-16.09261332", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "78.24722529", + "volume24h": "0" }, { - "id": 251, - "initialMargin": "0.12", - "isLowestRisk": 0, - "maintenanceMargin": "0.06", - "maxLeverage": "8.34", - "riskLimitValue": "2200000", - "symbol": "ADAUSD" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86797785", + "gamma": "0.00001249", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7416", + "markPrice": "32188.4870018", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-70000-P", + "theta": "-14.13096598", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "49.37759812", + "volume24h": "0" }, { - "id": 252, - "initialMargin": "0.13", - "isLowestRisk": 0, - "maintenanceMargin": "0.065", - "maxLeverage": "7.70", - "riskLimitValue": "2400000", - "symbol": "ADAUSD" + "ask1Iv": "0.973", + "ask1Price": "12950", + "ask1Size": "2", + "bid1Iv": "0", + "bid1Price": "1000", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.82816798", + "gamma": "0.0000201", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "7125", + "lowPrice24h": "0", + "markIv": "0.549", + "markPrice": "10131.15154338", + "openInterest": "136.26", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-30000-C", + "theta": "-12.46588476", + "totalTurnover": "6915065", + "totalVolume": "253", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "58.84184201", + "volume24h": "0" }, { - "id": 253, - "initialMargin": "0.14", - "isLowestRisk": 0, - "maintenanceMargin": "0.07", - "maxLeverage": "7.15", - "riskLimitValue": "2600000", - "symbol": "ADAUSD" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.05946263", + "gamma": "0.00000586", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8742", + "markPrice": "429.13936896", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-100000-C", + "theta": "-9.21535765", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "27.31679128", + "volume24h": "0" }, { - "id": 254, - "initialMargin": "0.15", - "isLowestRisk": 0, - "maintenanceMargin": "0.075", - "maxLeverage": "6.67", - "riskLimitValue": "2800000", - "symbol": "ADAUSD" + "ask1Iv": "0.6543", + "ask1Price": "3815", + "ask1Size": "2.4", + "bid1Iv": "0.492", + "bid1Price": "2375", + "bid1Size": "0.01", + "change24h": "0.11320755", + "delta": "0.39730109", + "gamma": "0.00002886", + "highPrice24h": "2950", + "indexPrice": "37577.65", + "lastPrice": "2950", + "lowPrice24h": "2950", + "markIv": "0.5788", + "markPrice": "3136.1760215", + "openInterest": "90.73", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-45000-C", + "theta": "-19.89305995", + "totalTurnover": "2774902", + "totalVolume": "94", + "turnover24h": "57054.36601596", + "underlyingPrice": "38761.57736236", + "vega": "89.06108833", + "volume24h": "1.48" }, { - "id": 255, - "initialMargin": "0.16", - "isLowestRisk": 0, - "maintenanceMargin": "0.08", - "maxLeverage": "6.25", - "riskLimitValue": "3000000", - "symbol": "ADAUSD" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1693087686164 - }, - "queryString": "category=inverse\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "id": 1, - "initialMargin": "0.015", - "isLowestRisk": 1, - "maintenanceMargin": "0.01", - "maxLeverage": "66.67", - "riskLimitValue": "500000", - "symbol": "ETHPERP" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "5", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.74680483", + "gamma": "0.00002592", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5450", + "lowPrice24h": "0", + "markIv": "0.5347", + "markPrice": "7982.22499777", + "openInterest": "22.75", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-33000-C", + "theta": "-15.24312548", + "totalTurnover": "714790", + "totalVolume": "26", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "73.88068344", + "volume24h": "0" }, { - "id": 2, - "initialMargin": "0.02", - "isLowestRisk": 0, - "maintenanceMargin": "0.015", - "maxLeverage": "50.00", - "riskLimitValue": "800000", - "symbol": "ETHPERP" + "ask1Iv": "0.6044", + "ask1Price": "1705", + "ask1Size": "5.49", + "bid1Iv": "0.4836", + "bid1Price": "1000", + "bid1Size": "0.03", + "change24h": "0", + "delta": "-0.17183202", + "gamma": "0.0000201", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1700", + "lowPrice24h": "0", + "markIv": "0.549", + "markPrice": "1369.57418102", + "openInterest": "6.73", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-30000-P", + "theta": "-12.46588476", + "totalTurnover": "233409", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "58.84184201", + "volume24h": "0" }, { - "id": 3, - "initialMargin": "0.0275", - "isLowestRisk": 0, - "maintenanceMargin": "0.02", - "maxLeverage": "36.37", - "riskLimitValue": "1000000", - "symbol": "ETHPERP" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5713", + "bid1Price": "60", + "bid1Size": "9", + "change24h": "0", + "delta": "-0.03001466", + "gamma": "0.00000411", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7181", + "markPrice": "226.2690112", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-19000-P", + "theta": "-4.35586114", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "15.71983887", + "volume24h": "0" }, { - "id": 4, - "initialMargin": "0.035", - "isLowestRisk": 0, - "maintenanceMargin": "0.025", - "maxLeverage": "28.58", - "riskLimitValue": "1800000", - "symbol": "ETHPERP" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.98524477", + "gamma": "0.00000196", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8254", + "markPrice": "23879.72662583", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-15000-C", + "theta": "-2.74639496", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "8.62287178", + "volume24h": "0" }, { - "id": 5, - "initialMargin": "0.0425", - "isLowestRisk": 0, - "maintenanceMargin": "0.03", - "maxLeverage": "23.53", - "riskLimitValue": "2600000", - "symbol": "ETHPERP" + "ask1Iv": "0.6051", + "ask1Price": "5880", + "ask1Size": "0.1", + "bid1Iv": "0.4405", + "bid1Price": "4400", + "bid1Size": "0.1", + "change24h": "0", + "delta": "0.58798374", + "gamma": "0.00003127", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2045", + "lowPrice24h": "0", + "markIv": "0.5391", + "markPrice": "5286.26725145", + "openInterest": "5.04", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-38000-C", + "theta": "-18.6966394", + "totalTurnover": "183263", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "89.881169", + "volume24h": "0" }, { - "id": 6, - "initialMargin": "0.05", - "isLowestRisk": 0, - "maintenanceMargin": "0.035", - "maxLeverage": "20.00", - "riskLimitValue": "3400000", - "symbol": "ETHPERP" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.535", + "bid1Price": "280", + "bid1Size": "9", + "change24h": "0", + "delta": "-0.0689981", + "gamma": "0.00000929", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "610", + "lowPrice24h": "0", + "markIv": "0.6196", + "markPrice": "507.91607525", + "openInterest": "55.5", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-24000-P", + "theta": "-7.33153857", + "totalTurnover": "1630214", + "totalVolume": "58", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "30.66523221", + "volume24h": "0" }, { - "id": 7, - "initialMargin": "0.0575", - "isLowestRisk": 0, - "maintenanceMargin": "0.04", - "maxLeverage": "17.40", - "riskLimitValue": "4200000", - "symbol": "ETHPERP" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91537447", + "gamma": "0.00000825", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8149", + "markPrice": "46846.66616416", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-85000-P", + "theta": "-11.26346822", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "35.81721235", + "volume24h": "0" }, { - "id": 8, - "initialMargin": "0.065", - "isLowestRisk": 0, - "maintenanceMargin": "0.045", - "maxLeverage": "15.39", - "riskLimitValue": "5000000", - "symbol": "ETHPERP" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.249", + "bid1Price": "3000", + "bid1Size": "0.3", + "change24h": "0", + "delta": "-0.47334329", + "gamma": "0.00003146", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6000", + "lowPrice24h": "0", + "markIv": "0.5479", + "markPrice": "5748.40108286", + "openInterest": "0.02", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-40000-P", + "theta": "-19.43646644", + "totalTurnover": "735", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "91.92518824", + "volume24h": "0" }, { - "id": 9, - "initialMargin": "0.0725", - "isLowestRisk": 0, - "maintenanceMargin": "0.05", - "maxLeverage": "13.80", - "riskLimitValue": "5800000", - "symbol": "ETHPERP" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.92538933", + "gamma": "0.00000731", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.836", + "markPrice": "51775.27019853", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-90000-P", + "theta": "-10.50450323", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "32.56097436", + "volume24h": "0" }, { - "id": 10, - "initialMargin": "0.08", - "isLowestRisk": 0, - "maintenanceMargin": "0.055", - "maxLeverage": "12.50", - "riskLimitValue": "6600000", - "symbol": "ETHPERP" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1697491012707 - }, - "queryString": "category=linear\u0026symbol=ETHPERP", - "bodyParams": "", - "headers": {} - } - ] - }, - "/v5/market/tickers": { - "GET": [ - { - "data": { - "result": { - "category": "spot", - "list": [ + "ask1Iv": "0.8581", + "ask1Price": "9000", + "ask1Size": "0.1", + "bid1Iv": "0.2918", + "bid1Price": "4200", + "bid1Size": "0.1", + "change24h": "0.10526316", + "delta": "0.65226251", + "gamma": "0.00002999", + "highPrice24h": "6310", + "indexPrice": "37577.65", + "lastPrice": "6300", + "lowPrice24h": "5700", + "markIv": "0.5337", + "markPrice": "6228.18911027", + "openInterest": "46.81", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-36000-C", + "theta": "-17.57437256", + "totalTurnover": "1606384", + "totalVolume": "56", + "turnover24h": "4996.98906227", + "underlyingPrice": "38761.57736236", + "vega": "85.33628035", + "volume24h": "0.13" + }, { - "ask1Price": "0.0000754", - "ask1Size": "52436", - "bid1Price": "0.000075", - "bid1Size": "298523.92", - "highPrice24h": "0.000079", - "lastPrice": "0.0000753", - "lowPrice24h": "0.0000726", - "prevPrice24h": "0.000073", - "price24hPcnt": "0.0315", - "symbol": "OBXUSDT", - "turnover24h": "2312.074772838", - "volume24h": "30516073.06" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.76152319", + "gamma": "0.00002067", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6493", + "markPrice": "17996.66888812", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-55000-P", + "theta": "-17.92461576", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "71.5431216", + "volume24h": "0" }, { - "ask1Price": "0.9975", - "ask1Size": "999.37", - "bid1Price": "0.9965", - "bid1Size": "292.47", - "highPrice24h": "0.999", - "lastPrice": "0.9964", - "lowPrice24h": "0.996", - "prevPrice24h": "0.9964", - "price24hPcnt": "0", - "symbol": "USDDUSDT", - "turnover24h": "15703.436543", - "usdIndexPrice": "0.996879878472", - "volume24h": "15740.58" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.85090077", + "gamma": "0.00001806", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.557", + "markPrice": "10922.4998736", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-29000-C", + "theta": "-11.52616067", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "53.62922068", + "volume24h": "0" }, { - "ask1Price": "0.012195", - "ask1Size": "50000", - "bid1Price": "0.012159", - "bid1Size": "50000", - "highPrice24h": "0.014967", - "lastPrice": "0.012204", - "lowPrice24h": "0.010812", - "prevPrice24h": "0.013542", - "price24hPcnt": "-0.0988", - "symbol": "XRP3SUSDT", - "turnover24h": "174001.9616676481", - "volume24h": "14086513.6607" + "ask1Iv": "0.7239", + "ask1Price": "320", + "ask1Size": "0.1", + "bid1Iv": "0.6214", + "bid1Price": "150", + "bid1Size": "0.1", + "change24h": "0", + "delta": "-0.0355981", + "gamma": "0.00000488", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "250", + "lowPrice24h": "0", + "markIv": "0.6955", + "markPrice": "265.74541703", + "openInterest": "9.98", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-20000-P", + "theta": "-4.85595742", + "totalTurnover": "387314", + "totalVolume": "13", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "18.09432925", + "volume24h": "0" }, { - "ask1Price": "0.00089", - "ask1Size": "109769.36", - "bid1Price": "0.000874", - "bid1Size": "53613.79", - "highPrice24h": "0.000981", - "lastPrice": "0.000882", - "lowPrice24h": "0.00084", - "prevPrice24h": "0.000889", - "price24hPcnt": "-0.0079", - "symbol": "TURBOSUSDT", - "turnover24h": "26833.95414559", - "volume24h": "29775751.63" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.95024095", + "gamma": "0.0000068", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6547", + "markPrice": "17128.45285039", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-29MAR24-22000-C", + "theta": "-5.99402254", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38761.57736236", + "vega": "23.72634635", + "volume24h": "0" }, { - "ask1Price": "0.01378", - "ask1Size": "150.6", - "bid1Price": "0.01368", - "bid1Size": "4142.3", - "highPrice24h": "0.01416", - "lastPrice": "0.01369", - "lowPrice24h": "0.01271", - "prevPrice24h": "0.01283", - "price24hPcnt": "0.0670", - "symbol": "CMPUSDT", - "turnover24h": "133209.8881382", - "volume24h": "10396010.82" + "ask1Iv": "0.6237", + "ask1Price": "1805", + "ask1Size": "3.09", + "bid1Iv": "0.6099", + "bid1Price": "1725", + "bid1Size": "6.17", + "change24h": "0.20075758", + "delta": "0.31206725", + "gamma": "0.00003511", + "highPrice24h": "1585", + "indexPrice": "37577.65", + "lastPrice": "1585", + "lowPrice24h": "1320", + "markIv": "0.6182", + "markPrice": "1772.11479156", + "openInterest": "21.63", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-45000-C", + "theta": "-26.78893175", + "totalTurnover": "821944", + "totalVolume": "23", + "turnover24h": "3779.65937414", + "underlyingPrice": "38186.70617594", + "vega": "57.69726238", + "volume24h": "0.1" }, { - "ask1Price": "0.1826", - "ask1Size": "1060.06", - "bid1Price": "0.1822", - "bid1Size": "2617.54", - "highPrice24h": "0.2014", - "lastPrice": "0.1821", - "lowPrice24h": "0.1741", - "prevPrice24h": "0.1952", - "price24hPcnt": "-0.0671", - "symbol": "GMTUSDC", - "turnover24h": "52222.05014", - "usdIndexPrice": "0.18248784608", - "volume24h": "279305.55" + "ask1Iv": "0.6936", + "ask1Price": "14820", + "ask1Size": "11.34", + "bid1Iv": "0.6217", + "bid1Price": "14525", + "bid1Size": "11.36", + "change24h": "0", + "delta": "-0.82292749", + "gamma": "0.00002359", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "16910", + "lowPrice24h": "0", + "markIv": "0.6753", + "markPrice": "14740.92494469", + "openInterest": "12.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-52000-P", + "theta": "-21.48094948", + "totalTurnover": "891535", + "totalVolume": "25", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "42.35069224", + "volume24h": "0" }, { - "ask1Price": "1.5896", - "ask1Size": "9.017", - "bid1Price": "1.4568", - "bid1Size": "6.864", - "highPrice24h": "1.589", - "lastPrice": "1.4675", - "lowPrice24h": "1.4675", - "prevPrice24h": "1.5091", - "price24hPcnt": "-0.0276", - "symbol": "UMAUSDT", - "turnover24h": "310.6258655", - "volume24h": "206.845" + "ask1Iv": "0.6137", + "ask1Price": "5685", + "ask1Size": "11.36", + "bid1Iv": "0.5593", + "bid1Price": "5335", + "bid1Size": "16.69", + "change24h": "0", + "delta": "-0.56249525", + "gamma": "0.00004107", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5505", + "lowPrice24h": "0", + "markIv": "0.5884", + "markPrice": "5521.30707324", + "openInterest": "10.69", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-41000-P", + "theta": "-28.39835887", + "totalTurnover": "382602", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "64.25682124", + "volume24h": "0" }, { - "ask1Price": "0.3572", - "ask1Size": "459.9", - "bid1Price": "0.3563", - "bid1Size": "13183.64", - "highPrice24h": "0.3786", - "lastPrice": "0.3563", - "lowPrice24h": "0.3371", - "prevPrice24h": "0.3664", - "price24hPcnt": "-0.0276", - "symbol": "FETUSDT", - "turnover24h": "586556.35053", - "volume24h": "1644792.32" + "ask1Iv": "0.5848", + "ask1Price": "3880", + "ask1Size": "1.77", + "bid1Iv": "0.5701", + "bid1Price": "3785", + "bid1Size": "5.68", + "change24h": "0.05727555", + "delta": "0.55650461", + "gamma": "0.00004238", + "highPrice24h": "3415", + "indexPrice": "37577.65", + "lastPrice": "3415", + "lowPrice24h": "3415", + "markIv": "0.5716", + "markPrice": "3793.92548653", + "openInterest": "5.58", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-38000-C", + "theta": "-27.64862715", + "totalTurnover": "486455", + "totalVolume": "14", + "turnover24h": "89982.61559247", + "underlyingPrice": "38186.70617594", + "vega": "64.40306779", + "volume24h": "2.4" }, { - "ask1Price": "1.101", - "ask1Size": "6.93", - "bid1Price": "1.095", - "bid1Size": "23", - "highPrice24h": "1.107", - "lastPrice": "1.099", - "lowPrice24h": "1.091", - "prevPrice24h": "1.101", - "price24hPcnt": "-0.0018", - "symbol": "FBUSDT", - "turnover24h": "4004676.51843", - "volume24h": "3642246.66" + "ask1Iv": "0.6584", + "ask1Price": "1100", + "ask1Size": "2.41", + "bid1Iv": "0.6464", + "bid1Price": "1045", + "bid1Size": "2.03", + "change24h": "0", + "delta": "0.20692245", + "gamma": "0.00002659", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "800", + "lowPrice24h": "0", + "markIv": "0.659", + "markPrice": "1102.51161762", + "openInterest": "11.43", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-50000-C", + "theta": "-23.06137897", + "totalTurnover": "721277", + "totalVolume": "20", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "46.59043945", + "volume24h": "0" }, { - "ask1Price": "0.006986", - "ask1Size": "133600.56", - "bid1Price": "0.006968", - "bid1Size": "16967.07", - "highPrice24h": "0.0073", - "lastPrice": "0.00697", - "lowPrice24h": "0.006834", - "prevPrice24h": "0.00718", - "price24hPcnt": "-0.0292", - "symbol": "DGBUSDT", - "turnover24h": "6910.69152694", - "volume24h": "985561.41" + "ask1Iv": "0.6097", + "ask1Price": "2225", + "ask1Size": "2.4", + "bid1Iv": "0.5975", + "bid1Price": "2150", + "bid1Size": "6.17", + "change24h": "0", + "delta": "0.36969057", + "gamma": "0.00003842", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1825", + "lowPrice24h": "0", + "markIv": "0.6026", + "markPrice": "2180.62524529", + "openInterest": "15.93", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-43000-C", + "theta": "-27.86174925", + "totalTurnover": "646472", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "61.55454249", + "volume24h": "0" }, { - "ask1Price": "0.2496", - "ask1Size": "977.04", - "bid1Price": "0.2472", - "bid1Size": "968.3", - "highPrice24h": "0.2586", - "lastPrice": "0.2484", - "lowPrice24h": "0.2183", - "prevPrice24h": "0.2183", - "price24hPcnt": "0.1379", - "symbol": "KRLUSDT", - "turnover24h": "12377.438364", - "volume24h": "51320.63" + "ask1Iv": "0.6551", + "ask1Price": "340", + "ask1Size": "5.31", + "bid1Iv": "0.6274", + "bid1Price": "285", + "bid1Size": "8", + "change24h": "0", + "delta": "-0.0584458", + "gamma": "0.0000114", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "300", + "lowPrice24h": "0", + "markIv": "0.6278", + "markPrice": "285.47154019", + "openInterest": "7.2", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-26000-P", + "theta": "-8.97335838", + "totalTurnover": "972668", + "totalVolume": "27", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "19.0300176", + "volume24h": "0" }, { - "ask1Price": "0.000032607", - "ask1Size": "11742016.7", - "bid1Price": "0.000032553", - "bid1Size": "7676534.8", - "highPrice24h": "0.000036465", - "lastPrice": "0.00003259", - "lowPrice24h": "0.000031342", - "prevPrice24h": "0.000035869", - "price24hPcnt": "-0.0914", - "symbol": "FLOKIUSDT", - "turnover24h": "393721.1774323576", - "volume24h": "11676402086.5" + "ask1Iv": "0.6746", + "ask1Price": "925", + "ask1Size": "2.66", + "bid1Iv": "0.6614", + "bid1Price": "870", + "bid1Size": "2.28", + "change24h": "0.23703704", + "delta": "0.17707252", + "gamma": "0.00002359", + "highPrice24h": "835", + "indexPrice": "37577.65", + "lastPrice": "835", + "lowPrice24h": "675", + "markIv": "0.6753", + "markPrice": "927.63112063", + "openInterest": "8.47", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-52000-C", + "theta": "-21.48094948", + "totalTurnover": "386615", + "totalVolume": "11", + "turnover24h": "43944.96115249", + "underlyingPrice": "38186.70617594", + "vega": "42.35069224", + "volume24h": "1.16" }, { - "ask1Price": "2.9515", - "ask1Size": "135.84", - "bid1Price": "2.9322", - "bid1Size": "136.02", - "highPrice24h": "2.9729", - "lastPrice": "2.9162", - "lowPrice24h": "2.9068", - "prevPrice24h": "2.9667", - "price24hPcnt": "-0.0170", - "symbol": "PSGUSDT", - "turnover24h": "353.343126", - "volume24h": "119.45" + "ask1Iv": "0.5688", + "ask1Price": "1785", + "ask1Size": "3.72", + "bid1Iv": "0.5559", + "bid1Price": "1715", + "bid1Size": "1.93", + "change24h": "0", + "delta": "-0.27340257", + "gamma": "0.00003618", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "1770", + "lowPrice24h": "0", + "markIv": "0.5641", + "markPrice": "1758.60828591", + "openInterest": "10.35", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-34000-P", + "theta": "-22.98775252", + "totalTurnover": "663713", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "54.25653145", + "volume24h": "0" }, { - "ask1Price": "80.4969", - "ask1Size": "1.07", - "bid1Price": "80.4949", - "bid1Size": "0.248", - "highPrice24h": "84.7703", - "lastPrice": "80.4969", - "lowPrice24h": "79.0021", - "prevPrice24h": "83.7586", - "price24hPcnt": "-0.0389", - "symbol": "AAVEUSDT", - "turnover24h": "1346727.9066608", - "usdIndexPrice": "80.518760155927", - "volume24h": "16401.335" + "ask1Iv": "0.6086", + "ask1Price": "6835", + "ask1Size": "11.34", + "bid1Iv": "0.5338", + "bid1Price": "6460", + "bid1Size": "11.37", + "change24h": "0", + "delta": "0.7657434", + "gamma": "0.00003325", + "highPrice24h": "6365", + "indexPrice": "37577.65", + "lastPrice": "6365", + "lowPrice24h": "6365", + "markIv": "0.5659", + "markPrice": "6618.4892146", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-33000-C", + "theta": "-21.26468254", + "totalTurnover": "376", + "totalVolume": "1", + "turnover24h": "375.64684217", + "underlyingPrice": "38186.70617594", + "vega": "50.02481114", + "volume24h": "0.01" }, { - "ask1Price": "7.1507", - "ask1Size": "0.9686", - "bid1Price": "7.1332", - "bid1Size": "2.1999", - "highPrice24h": "7.9023", - "lastPrice": "7.1432", - "lowPrice24h": "6.6802", - "prevPrice24h": "7.2922", - "price24hPcnt": "-0.0204", - "symbol": "EOS2SUSDT", - "turnover24h": "31804.90023488", - "volume24h": "4395.1922" + "ask1Iv": "0.5797", + "ask1Price": "3660", + "ask1Size": "2.4", + "bid1Iv": "0.5657", + "bid1Price": "3570", + "bid1Size": "10.46", + "change24h": "-0.13447433", + "delta": "-0.4434954", + "gamma": "0.00004238", + "highPrice24h": "4090", + "indexPrice": "37577.65", + "lastPrice": "3540", + "lowPrice24h": "3540", + "markIv": "0.5716", + "markPrice": "3607.21931059", + "openInterest": "55.4", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-38000-P", + "theta": "-27.64862715", + "totalTurnover": "2369136", + "totalVolume": "66", + "turnover24h": "646433.08791482", + "underlyingPrice": "38186.70617594", + "vega": "64.40306779", + "volume24h": "17.15" }, { - "ask1Price": "0.004869", - "ask1Size": "307.92", - "bid1Price": "0.004774", - "bid1Size": "943.27", - "highPrice24h": "0.005126", - "lastPrice": "0.004774", - "lowPrice24h": "0.00459", - "prevPrice24h": "0.00491", - "price24hPcnt": "-0.0277", - "symbol": "OMNUSDT", - "turnover24h": "2033.76735544", - "volume24h": "414570.47" + "ask1Iv": "0.682", + "ask1Price": "13025", + "ask1Size": "11.37", + "bid1Iv": "0.6098", + "bid1Price": "12695", + "bid1Size": "11.36", + "change24h": "0", + "delta": "-0.79307756", + "gamma": "0.00002659", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.659", + "markPrice": "12915.80544168", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-50000-P", + "theta": "-23.06137897", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "46.59043945", + "volume24h": "0" }, { - "ask1Price": "0.02254", - "ask1Size": "60565.8", - "bid1Price": "0.02247", - "bid1Size": "28432", - "highPrice24h": "0.02336", - "lastPrice": "0.02256", - "lowPrice24h": "0.0209", - "prevPrice24h": "0.02302", - "price24hPcnt": "-0.0200", - "symbol": "ANKRUSDT", - "turnover24h": "64041.248089", - "volume24h": "2858848.5" + "ask1Iv": "0.635", + "ask1Price": "7195", + "ask1Size": "11.4", + "bid1Iv": "0.5717", + "bid1Price": "6805", + "bid1Size": "11.35", + "change24h": "0", + "delta": "-0.63030944", + "gamma": "0.00003842", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6026", + "markPrice": "6993.91906935", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-43000-P", + "theta": "-27.86174925", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "61.55454249", + "volume24h": "0" }, { - "ask1Price": "0.4814", - "ask1Size": "216.24", - "bid1Price": "0.4807", - "bid1Size": "303.7", - "highPrice24h": "0.512", - "lastPrice": "0.4807", - "lowPrice24h": "0.4659", - "prevPrice24h": "0.5082", - "price24hPcnt": "-0.0541", - "symbol": "CELOUSDT", - "turnover24h": "35567.513499", - "volume24h": "72308.23" + "ask1Iv": "0.723", + "ask1Price": "12680", + "ask1Size": "11.36", + "bid1Iv": "0.5614", + "bid1Price": "12360", + "bid1Size": "11.36", + "change24h": "0", + "delta": "0.94155421", + "gamma": "0.0000114", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "11445", + "lowPrice24h": "0", + "markIv": "0.6278", + "markPrice": "12472.17771613", + "openInterest": "2.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-26000-C", + "theta": "-8.97335838", + "totalTurnover": "193358", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "19.0300176", + "volume24h": "0" }, { - "ask1Price": "0.1124", - "ask1Size": "22.25", - "bid1Price": "0.1118", - "bid1Size": "22.37", - "highPrice24h": "0.1188", - "lastPrice": "0.1113", - "lowPrice24h": "0.1101", - "prevPrice24h": "0.1101", - "price24hPcnt": "0.0109", - "symbol": "FORTUSDT", - "turnover24h": "6388.090071", - "volume24h": "56517.23" + "ask1Iv": "0.6009", + "ask1Price": "4360", + "ask1Size": "6.74", + "bid1Iv": "0.5609", + "bid1Price": "4100", + "bid1Size": "20.03", + "change24h": "0.00217156", + "delta": "-0.48506941", + "gamma": "0.00004242", + "highPrice24h": "4615", + "indexPrice": "37577.65", + "lastPrice": "4615", + "lowPrice24h": "4605", + "markIv": "0.5764", + "markPrice": "4200.27158604", + "openInterest": "46.71", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-39000-P", + "theta": "-28.14505916", + "totalTurnover": "2236862", + "totalVolume": "63", + "turnover24h": "74639.85356376", + "underlyingPrice": "38186.70617594", + "vega": "65.01114095", + "volume24h": "2" }, { - "ask1Price": "0.0000002164", - "ask1Size": "89457917.48", - "bid1Price": "0.0000002108", - "bid1Size": "94921689.6", - "highPrice24h": "0.0000002285", - "lastPrice": "0.0000002107", - "lowPrice24h": "0.000000198", - "prevPrice24h": "0.000000209", - "price24hPcnt": "0.0081", - "symbol": "GCAKEUSDT", - "turnover24h": "20355.134646232793", - "volume24h": "93829796750.14" + "ask1Iv": "0.7447", + "ask1Price": "18625", + "ask1Size": "11.39", + "bid1Iv": "0.6441", + "bid1Price": "18285", + "bid1Size": "11.37", + "change24h": "0", + "delta": "-0.86809554", + "gamma": "0.00001854", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "18400", + "lowPrice24h": "0", + "markIv": "0.7069", + "markPrice": "18487.49237147", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-56000-P", + "theta": "-18.50199729", + "totalTurnover": "383", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "34.84571888", + "volume24h": "0" }, { - "ask1Price": "5.7915", - "ask1Size": "20.32", - "bid1Price": "5.7803", - "bid1Size": "20.45", - "highPrice24h": "6.0193", - "lastPrice": "5.7915", - "lowPrice24h": "5.5964", - "prevPrice24h": "5.8684", - "price24hPcnt": "-0.0131", - "symbol": "ARUSDT", - "turnover24h": "146063.927846", - "usdIndexPrice": "5.7947894983", - "volume24h": "25095.57" + "ask1Iv": "0.5693", + "ask1Price": "2600", + "ask1Size": "5.24", + "bid1Iv": "0.5578", + "bid1Price": "2530", + "bid1Size": "6.16", + "change24h": "-0.26440178", + "delta": "-0.35754764", + "gamma": "0.00004051", + "highPrice24h": "3385", + "indexPrice": "37577.65", + "lastPrice": "2490", + "lowPrice24h": "2490", + "markIv": "0.5651", + "markPrice": "2574.26472053", + "openInterest": "6.24", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-36000-P", + "theta": "-25.83497554", + "totalTurnover": "526371", + "totalVolume": "15", + "turnover24h": "91724.04400167", + "underlyingPrice": "38186.70617594", + "vega": "60.8638207", + "volume24h": "2.4" }, { - "ask1Price": "0.001216", - "ask1Size": "14263.46", - "bid1Price": "0.001208", - "bid1Size": "14600.12", - "highPrice24h": "0.001329", - "lastPrice": "0.001211", - "lowPrice24h": "0.001164", - "prevPrice24h": "0.001164", - "price24hPcnt": "0.0404", - "symbol": "MCRTUSDT", - "turnover24h": "17375.54933959", - "volume24h": "14067817.28" + "ask1Iv": "0.5719", + "ask1Price": "3345", + "ask1Size": "2.4", + "bid1Iv": "0.5633", + "bid1Price": "3290", + "bid1Size": "5.83", + "change24h": "-0.09212284", + "delta": "-0.4222215", + "gamma": "0.00004214", + "highPrice24h": "3745", + "indexPrice": "37577.65", + "lastPrice": "3400", + "lowPrice24h": "3400", + "markIv": "0.5695", + "markPrice": "3329.27007178", + "openInterest": "22", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-37500-P", + "theta": "-27.29886736", + "totalTurnover": "1606035", + "totalVolume": "44", + "turnover24h": "379400.3306757", + "underlyingPrice": "38186.70617594", + "vega": "63.81634993", + "volume24h": "10" }, { - "ask1Price": "0.1949", - "ask1Size": "14052.12", - "bid1Price": "0.1948", - "bid1Size": "1819.96", - "highPrice24h": "0.2085", - "lastPrice": "0.1948", - "lowPrice24h": "0.1922", - "prevPrice24h": "0.2078", - "price24hPcnt": "-0.0626", - "symbol": "APEXUSDT", - "turnover24h": "74903.873882", - "volume24h": "375801.71" + "ask1Iv": "0.6905", + "ask1Price": "785", + "ask1Size": "2.5", + "bid1Iv": "0.6787", + "bid1Price": "740", + "bid1Size": "1.23", + "change24h": "0", + "delta": "0.15239061", + "gamma": "0.00002091", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "590", + "lowPrice24h": "0", + "markIv": "0.6913", + "markPrice": "787.53505288", + "openInterest": "8.67", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-54000-C", + "theta": "-19.95099846", + "totalTurnover": "330855", + "totalVolume": "9", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "38.4239516", + "volume24h": "0" }, { - "ask1Price": "2.906", - "ask1Size": "152.62", - "bid1Price": "2.903", - "bid1Size": "17.04", - "highPrice24h": "2.997", - "lastPrice": "2.904", - "lowPrice24h": "2.851", - "prevPrice24h": "2.941", - "price24hPcnt": "-0.0126", - "symbol": "PRIMEUSDT", - "turnover24h": "52159.81903", - "volume24h": "17808.92" + "ask1Iv": "0.587", + "ask1Price": "3670", + "ask1Size": "1.83", + "bid1Iv": "0.5715", + "bid1Price": "3570", + "bid1Size": "5.71", + "change24h": "0.10743802", + "delta": "0.53552903", + "gamma": "0.00004247", + "highPrice24h": "3350", + "indexPrice": "37577.65", + "lastPrice": "3350", + "lowPrice24h": "3345", + "markIv": "0.5739", + "markPrice": "3584.40857185", + "openInterest": "7.08", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-38500-C", + "theta": "-27.93008515", + "totalTurnover": "849143", + "totalVolume": "23", + "turnover24h": "134711.39887394", + "underlyingPrice": "38186.70617594", + "vega": "64.79854339", + "volume24h": "3.56" }, { - "ask1Price": "0.003018", - "ask1Size": "3315.65", - "bid1Price": "0.003001", - "bid1Size": "3998", - "highPrice24h": "0.003247", - "lastPrice": "0.003017", - "lowPrice24h": "0.002919", - "prevPrice24h": "0.002974", - "price24hPcnt": "0.0145", - "symbol": "ORTUSDT", - "turnover24h": "193783.72042363", - "volume24h": "65591634.06" + "ask1Iv": "0.6273", + "ask1Price": "1610", + "ask1Size": "1.36", + "bid1Iv": "0.6182", + "bid1Price": "1560", + "bid1Size": "1.52", + "change24h": "0.07575758", + "delta": "0.28689288", + "gamma": "0.00003336", + "highPrice24h": "1420", + "indexPrice": "37577.65", + "lastPrice": "1420", + "lowPrice24h": "1320", + "markIv": "0.6262", + "markPrice": "1603.51195079", + "openInterest": "23.63", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-46000-C", + "theta": "-26.12201436", + "totalTurnover": "1490528", + "totalVolume": "40", + "turnover24h": "3779.32501128", + "underlyingPrice": "38186.70617594", + "vega": "55.53784832", + "volume24h": "0.1" }, { - "ask1Price": "0.00000000853", - "ask1Size": "18240684758.41", - "bid1Price": "0.0000000085", - "bid1Size": "5304673346.58", - "highPrice24h": "0.00000000888", - "lastPrice": "0.00000000852", - "lowPrice24h": "0.00000000795", - "prevPrice24h": "0.00000000877", - "price24hPcnt": "-0.0285", - "symbol": "VINUUSDT", - "turnover24h": "146420.8478514899649", - "volume24h": "17080594573211.83" + "ask1Iv": "0.6431", + "ask1Price": "7975", + "ask1Size": "11.4", + "bid1Iv": "0.5778", + "bid1Price": "7585", + "bid1Size": "11.36", + "change24h": "0", + "delta": "-0.66037226", + "gamma": "0.00003681", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6103", + "markPrice": "7776.67982676", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-44000-P", + "theta": "-27.37745112", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "59.72655613", + "volume24h": "0" }, { - "ask1Price": "1.7571", - "ask1Size": "55.67", - "bid1Price": "1.7554", - "bid1Size": "349.95", - "highPrice24h": "1.8326", - "lastPrice": "1.7576", - "lowPrice24h": "1.6908", - "prevPrice24h": "1.8051", - "price24hPcnt": "-0.0263", - "symbol": "WAVESUSDT", - "turnover24h": "521147.544168", - "usdIndexPrice": "1.75794624093", - "volume24h": "294296.29" + "ask1Iv": "0.5698", + "ask1Price": "2835", + "ask1Size": "5.08", + "bid1Iv": "0.5593", + "bid1Price": "2770", + "bid1Size": "6.03", + "change24h": "-0.03091191", + "delta": "-0.37914503", + "gamma": "0.00004121", + "highPrice24h": "3235", + "indexPrice": "37577.65", + "lastPrice": "3135", + "lowPrice24h": "3135", + "markIv": "0.5663", + "markPrice": "2812.49651499", + "openInterest": "6.03", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-36500-P", + "theta": "-26.39151464", + "totalTurnover": "246978", + "totalVolume": "7", + "turnover24h": "9731.45782806", + "underlyingPrice": "38186.70617594", + "vega": "62.04819052", + "volume24h": "0.26" }, { - "ask1Price": "0.0000077355", - "ask1Size": "38738750", - "bid1Price": "0.0000077314", - "bid1Size": "14070998.6", - "highPrice24h": "0.0000080346", - "lastPrice": "0.0000077372", - "lowPrice24h": "0.0000075005", - "prevPrice24h": "0.0000080008", - "price24hPcnt": "-0.0329", - "symbol": "SHIBUSDT", - "turnover24h": "1907547.90093982064", - "usdIndexPrice": "0.000007740927", - "volume24h": "243783913683.6" + "ask1Iv": "0.6207", + "ask1Price": "7580", + "ask1Size": "11.33", + "bid1Iv": "0.5296", + "bid1Price": "7165", + "bid1Size": "11.39", + "change24h": "0", + "delta": "0.80189284", + "gamma": "0.00002998", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6535", + "lowPrice24h": "0", + "markIv": "0.5695", + "markPrice": "7342.25035745", + "openInterest": "1.86", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-32000-C", + "theta": "-19.4179971", + "totalTurnover": "138235", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "45.39339645", + "volume24h": "0" }, { - "ask1Price": "17.25", - "ask1Size": "5.7", - "bid1Price": "17.23", - "bid1Size": "96.11", - "highPrice24h": "17.76", - "lastPrice": "17.25", - "lowPrice24h": "16.46", - "prevPrice24h": "16.8", - "price24hPcnt": "0.0268", - "symbol": "ETCUSDT", - "turnover24h": "708908.2275", - "usdIndexPrice": "17.250303958853", - "volume24h": "41255.35" + "ask1Iv": "0.5951", + "ask1Price": "4180", + "ask1Size": "16.05", + "bid1Iv": "0.5513", + "bid1Price": "3900", + "bid1Size": "13.67", + "change24h": "0.10233919", + "delta": "0.57777851", + "gamma": "0.00004214", + "highPrice24h": "3770", + "indexPrice": "37577.65", + "lastPrice": "3770", + "lowPrice24h": "3420", + "markIv": "0.5695", + "markPrice": "4015.97624772", + "openInterest": "22.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-37500-C", + "theta": "-27.29886736", + "totalTurnover": "1477434", + "totalVolume": "41", + "turnover24h": "39747.07221029", + "underlyingPrice": "38186.70617594", + "vega": "63.81634993", + "volume24h": "1.05" }, { - "ask1Price": "0.04632", - "ask1Size": "441.19", - "bid1Price": "0.04584", - "bid1Size": "867.26", - "highPrice24h": "0.04623", - "lastPrice": "0.04602", - "lowPrice24h": "0.0421", - "prevPrice24h": "0.04256", - "price24hPcnt": "0.0813", - "symbol": "MPLXUSDT", - "turnover24h": "9446.1227815", - "volume24h": "209841.62" + "ask1Iv": "0.5702", + "ask1Price": "3080", + "ask1Size": "2.53", + "bid1Iv": "0.5614", + "bid1Price": "3025", + "bid1Size": "5.92", + "change24h": "-0.14957265", + "delta": "-0.4007385", + "gamma": "0.00004176", + "highPrice24h": "3510", + "indexPrice": "37577.65", + "lastPrice": "2985", + "lowPrice24h": "2985", + "markIv": "0.5678", + "markPrice": "3064.25129139", + "openInterest": "5.11", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-37000-P", + "theta": "-26.87983208", + "totalTurnover": "281101", + "totalVolume": "8", + "turnover24h": "91724.04400167", + "underlyingPrice": "38186.70617594", + "vega": "63.0324243", + "volume24h": "2.4" }, { - "ask1Price": "0.052358", - "ask1Size": "0.08", - "bid1Price": "0.052357", - "bid1Size": "2.051", - "highPrice24h": "0.052827", - "lastPrice": "0.052356", - "lowPrice24h": "0.052177", - "prevPrice24h": "0.052472", - "price24hPcnt": "-0.0022", - "symbol": "ETHBTC", - "turnover24h": "43.025696424", - "volume24h": "820.351" + "ask1Iv": "0.5657", + "ask1Price": "2150", + "ask1Size": "2.97", + "bid1Iv": "0.5562", + "bid1Price": "2095", + "bid1Size": "6.48", + "change24h": "-0.10021787", + "delta": "-0.31479438", + "gamma": "0.00003863", + "highPrice24h": "2065", + "indexPrice": "37577.65", + "lastPrice": "2065", + "lowPrice24h": "2065", + "markIv": "0.5639", + "markPrice": "2138.97241298", + "openInterest": "7.6", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-35000-P", + "theta": "-24.52717585", + "totalTurnover": "1081067", + "totalVolume": "30", + "turnover24h": "19151.28328567", + "underlyingPrice": "38186.70617594", + "vega": "57.91346342", + "volume24h": "0.5" }, { - "ask1Price": "0.1284", - "ask1Size": "163.7", - "bid1Price": "0.128", - "bid1Size": "3997.55", - "highPrice24h": "0.1292", - "lastPrice": "0.1282", - "lowPrice24h": "0.1265", - "prevPrice24h": "0.1282", - "price24hPcnt": "0", - "symbol": "NYMUSDT", - "turnover24h": "212804.936577", - "volume24h": "1664304.12" + "ask1Iv": "0.6051", + "ask1Price": "2490", + "ask1Size": "2.42", + "bid1Iv": "0.5916", + "bid1Price": "2405", + "bid1Size": "0.98", + "change24h": "0.21303259", + "delta": "0.4023203", + "gamma": "0.00003986", + "highPrice24h": "2420", + "indexPrice": "37577.65", + "lastPrice": "2420", + "lowPrice24h": "1995", + "markIv": "0.5953", + "markPrice": "2427.50155375", + "openInterest": "16.61", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-42000-C", + "theta": "-28.21263093", + "totalTurnover": "668085", + "totalVolume": "19", + "turnover24h": "27891.40304328", + "underlyingPrice": "38186.70617594", + "vega": "63.09675459", + "volume24h": "0.73" }, { - "ask1Price": "0.1996", - "ask1Size": "24.3", - "bid1Price": "0.1909", - "bid1Size": "74.65", - "highPrice24h": "0.2116", - "lastPrice": "0.1973", - "lowPrice24h": "0.1917", - "prevPrice24h": "0.1976", - "price24hPcnt": "-0.0015", - "symbol": "XAVAUSDT", - "turnover24h": "1232.478365", - "volume24h": "6176.84" + "ask1Iv": "0.6734", + "ask1Price": "10855", + "ask1Size": "11.34", + "bid1Iv": "0.5566", + "bid1Price": "10535", + "bid1Size": "11.31", + "change24h": "0", + "delta": "0.90928887", + "gamma": "0.00001666", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "9820", + "lowPrice24h": "0", + "markIv": "0.6016", + "markPrice": "10647.71502218", + "openInterest": "10.37", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-28000-C", + "theta": "-12.03527247", + "totalTurnover": "771843", + "totalVolume": "21", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "26.63675382", + "volume24h": "0" }, { - "ask1Price": "0.12001", - "ask1Size": "1663.5", - "bid1Price": "0.1199", - "bid1Size": "1895.3", - "highPrice24h": "0.12491", - "lastPrice": "0.11999", - "lowPrice24h": "0.11553", - "prevPrice24h": "0.11956", - "price24hPcnt": "0.0036", - "symbol": "XLMUSDT", - "turnover24h": "2676293.636164", - "usdIndexPrice": "0.120037783841", - "volume24h": "22188527.8" + "ask1Iv": "0.6489", + "ask1Price": "8765", + "ask1Size": "11.4", + "bid1Iv": "0.5856", + "bid1Price": "8400", + "bid1Size": "11.37", + "change24h": "0", + "delta": "-0.68793276", + "gamma": "0.00003511", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "9660", + "lowPrice24h": "0", + "markIv": "0.6182", + "markPrice": "8585.40861562", + "openInterest": "0.01", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-45000-P", + "theta": "-26.78893175", + "totalTurnover": "740", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "57.69726238", + "volume24h": "0" }, { - "ask1Price": "0.007135", - "ask1Size": "1114.19", - "bid1Price": "0.007071", - "bid1Size": "15896.04", - "highPrice24h": "0.00722", - "lastPrice": "0.007138", - "lowPrice24h": "0.007002", - "prevPrice24h": "0.007128", - "price24hPcnt": "0.0014", - "symbol": "XETAUSDT", - "turnover24h": "1406.9983147", - "volume24h": "197343.19" + "ask1Iv": "0.5726", + "ask1Price": "1170", + "ask1Size": "2.4", + "bid1Iv": "0.5593", + "bid1Price": "1110", + "bid1Size": "7.63", + "change24h": "-0.16153847", + "delta": "-0.19810717", + "gamma": "0.00002998", + "highPrice24h": "1300", + "indexPrice": "37577.65", + "lastPrice": "1090", + "lowPrice24h": "1090", + "markIv": "0.5695", + "markPrice": "1155.54418151", + "openInterest": "13.37", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-32000-P", + "theta": "-19.4179971", + "totalTurnover": "505686", + "totalVolume": "14", + "turnover24h": "2657.201799", + "underlyingPrice": "38186.70617594", + "vega": "45.39339645", + "volume24h": "0.07" }, { - "ask1Price": "0.3579", - "ask1Size": "709.43", - "bid1Price": "0.3571", - "bid1Size": "50.73", - "highPrice24h": "0.38", - "lastPrice": "0.3579", - "lowPrice24h": "0.3487", - "prevPrice24h": "0.378", - "price24hPcnt": "-0.0532", - "symbol": "MANAUSDC", - "turnover24h": "76421.178681", - "usdIndexPrice": "0.357372031905", - "volume24h": "211606.36" + "ask1Iv": "0.6446", + "ask1Price": "9520", + "ask1Size": "11.33", + "bid1Iv": "0.5874", + "bid1Price": "9205", + "bid1Size": "11.36", + "change24h": "0", + "delta": "-0.71310712", + "gamma": "0.00003336", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6262", + "markPrice": "9416.80577485", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-46000-P", + "theta": "-26.12201436", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "55.53784832", + "volume24h": "0" }, { - "ask1Price": "0.0231", - "ask1Size": "866.84", - "bid1Price": "0.02242", - "bid1Size": "17779.31", - "highPrice24h": "0.02563", - "lastPrice": "0.02285", - "lowPrice24h": "0.02124", - "prevPrice24h": "0.02211", - "price24hPcnt": "0.0335", - "symbol": "PSTAKEUSDT", - "turnover24h": "2011.2447407", - "volume24h": "89196.06" + "ask1Iv": "0.7056", + "ask1Price": "670", + "ask1Size": "1.97", + "bid1Iv": "0.6939", + "bid1Price": "630", + "bid1Size": "1.8", + "change24h": "0.21782179", + "delta": "0.13190447", + "gamma": "0.00001854", + "highPrice24h": "640", + "indexPrice": "37577.65", + "lastPrice": "615", + "lowPrice24h": "615", + "markIv": "0.7069", + "markPrice": "674.19854741", + "openInterest": "13.13", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-56000-C", + "theta": "-18.50199729", + "totalTurnover": "1408750", + "totalVolume": "38", + "turnover24h": "416820.16986473", + "underlyingPrice": "38186.70617594", + "vega": "34.84571888", + "volume24h": "10.96" }, { - "ask1Price": "0.81067", - "ask1Size": "1.6", - "bid1Price": "0.79738", - "bid1Size": "12.5", - "highPrice24h": "0.81624", - "lastPrice": "0.81594", - "lowPrice24h": "0.75395", - "prevPrice24h": "0.75395", - "price24hPcnt": "0.0822", - "symbol": "SFUNDUSDT", - "turnover24h": "21581.6808365", - "volume24h": "27659.97" + "ask1Iv": "0.6163", + "ask1Price": "2000", + "ask1Size": "2.4", + "bid1Iv": "0.6054", + "bid1Price": "1935", + "bid1Size": "0.66", + "change24h": "0.06097561", + "delta": "0.33962775", + "gamma": "0.00003681", + "highPrice24h": "1740", + "indexPrice": "37577.65", + "lastPrice": "1740", + "lowPrice24h": "1640", + "markIv": "0.6103", + "markPrice": "1963.3860027", + "openInterest": "42.69", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-44000-C", + "theta": "-27.37745112", + "totalTurnover": "1769592", + "totalVolume": "48", + "turnover24h": "130783.13527209", + "underlyingPrice": "38186.70617594", + "vega": "59.72655613", + "volume24h": "3.47" }, { - "ask1Price": "1359.4", - "ask1Size": "0.0455", - "bid1Price": "1358.1", - "bid1Size": "0.0583", - "highPrice24h": "1406.7", - "lastPrice": "1359.5", - "lowPrice24h": "1347.6", - "prevPrice24h": "1400.5", - "price24hPcnt": "-0.0293", - "symbol": "MKRUSDT", - "turnover24h": "81092.25642", - "volume24h": "58.8606" + "ask1Iv": "0.8015", + "ask1Price": "14600", + "ask1Size": "11.34", + "bid1Iv": "0.5625", + "bid1Price": "14260", + "bid1Size": "11.36", + "change24h": "0", + "delta": "0.96312508", + "gamma": "0.00000749", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "13555", + "lowPrice24h": "0", + "markIv": "0.6603", + "markPrice": "14362.74566256", + "openInterest": "8.4", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-24000-C", + "theta": "-6.5224044", + "totalTurnover": "623732", + "totalVolume": "17", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "13.15099277", + "volume24h": "0" }, { - "ask1Price": "1.4117", - "ask1Size": "126.16", - "bid1Price": "1.408", - "bid1Size": "59", - "highPrice24h": "1.4643", - "lastPrice": "1.412", - "lowPrice24h": "1.3858", - "prevPrice24h": "1.4261", - "price24hPcnt": "-0.0099", - "symbol": "ETHWUSDT", - "turnover24h": "24997.775591", - "volume24h": "17564.74" + "ask1Iv": "0.5937", + "ask1Price": "4415", + "ask1Size": "15.12", + "bid1Iv": "0.5485", + "bid1Price": "4130", + "bid1Size": "13.18", + "change24h": "0", + "delta": "0.59926151", + "gamma": "0.00004176", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3650", + "lowPrice24h": "0", + "markIv": "0.5678", + "markPrice": "4250.95746733", + "openInterest": "18.81", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-37000-C", + "theta": "-26.87983208", + "totalTurnover": "2531472", + "totalVolume": "69", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "63.0324243", + "volume24h": "0" }, { - "ask1Price": "0.1796", - "ask1Size": "429.87", - "bid1Price": "0.1793", - "bid1Size": "6300.96", - "highPrice24h": "0.1923", - "lastPrice": "0.1795", - "lowPrice24h": "0.173", - "prevPrice24h": "0.1878", - "price24hPcnt": "-0.0442", - "symbol": "C98USDT", - "turnover24h": "241253.275768", - "volume24h": "1317373.21" + "ask1Iv": "0.5676", + "ask1Price": "2370", + "ask1Size": "3.02", + "bid1Iv": "0.5567", + "bid1Price": "2305", + "bid1Size": "6.31", + "change24h": "-0.1", + "delta": "-0.33605878", + "gamma": "0.00003965", + "highPrice24h": "2385", + "indexPrice": "37577.65", + "lastPrice": "2385", + "lowPrice24h": "2375", + "markIv": "0.5643", + "markPrice": "2349.72990084", + "openInterest": "35.27", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-35500-P", + "theta": "-25.21241029", + "totalTurnover": "1425392", + "totalVolume": "39", + "turnover24h": "379456.1232415", + "underlyingPrice": "38186.70617594", + "vega": "59.48307118", + "volume24h": "10" }, { - "ask1Price": "0.00006366", - "ask1Size": "797391.575", - "bid1Price": "0.00006353", - "bid1Size": "415135.844", - "highPrice24h": "0.0000668", - "lastPrice": "0.00006367", - "lowPrice24h": "0.00006181", - "prevPrice24h": "0.00006574", - "price24hPcnt": "-0.0315", - "symbol": "LUNCUSDT", - "turnover24h": "128334.16239866525", - "usdIndexPrice": "0.000063700665", - "volume24h": "1986169732.322" + "ask1Iv": "0.5933", + "ask1Price": "3100", + "ask1Size": "2.06", + "bid1Iv": "0.5787", + "bid1Price": "3005", + "bid1Size": "5.7", + "change24h": "0", + "delta": "0.475126", + "gamma": "0.00004196", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2585", + "lowPrice24h": "0", + "markIv": "0.5821", + "markPrice": "3026.39808343", + "openInterest": "40.3", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-40000-C", + "theta": "-28.38622901", + "totalTurnover": "2073051", + "totalVolume": "56", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "64.93021238", + "volume24h": "0" }, { - "ask1Price": "0.5965", - "ask1Size": "28623.5", - "bid1Price": "0.5964", - "bid1Size": "17868.12", - "highPrice24h": "0.6227", - "lastPrice": "0.5964", - "lowPrice24h": "0.5627", - "prevPrice24h": "0.5807", - "price24hPcnt": "0.0270", - "symbol": "XRPUSDT", - "turnover24h": "80580816.837318", - "usdIndexPrice": "0.596787281723", - "volume24h": "135381492.91" + "ask1Iv": "0.5883", + "ask1Price": "760", + "ask1Size": "4.7", + "bid1Iv": "0.5729", + "bid1Price": "705", + "bid1Size": "4.93", + "change24h": "-0.13855422", + "delta": "-0.13672321", + "gamma": "0.00002308", + "highPrice24h": "830", + "indexPrice": "37577.65", + "lastPrice": "715", + "lowPrice24h": "715", + "markIv": "0.582", + "markPrice": "736.94474822", + "openInterest": "20.41", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-30000-P", + "theta": "-15.61291141", + "totalTurnover": "939082", + "totalVolume": "26", + "turnover24h": "6436.83088213", + "underlyingPrice": "38186.70617594", + "vega": "35.71501837", + "volume24h": "0.17" }, { - "ask1Price": "0.00362", - "ask1Size": "544.58", - "bid1Price": "0.003613", - "bid1Size": "8287.29", - "highPrice24h": "0.003639", - "lastPrice": "0.00362", - "lowPrice24h": "0.003612", - "prevPrice24h": "0.00363", - "price24hPcnt": "-0.0028", - "symbol": "DEFYUSDT", - "turnover24h": "464.49139025", - "volume24h": "128076.93" + "ask1Iv": "0.7016", + "ask1Price": "235", + "ask1Size": "6.74", + "bid1Iv": "0.6669", + "bid1Price": "185", + "bid1Size": "8", + "change24h": "-0.21428572", + "delta": "-0.03687492", + "gamma": "0.00000749", + "highPrice24h": "280", + "indexPrice": "37577.65", + "lastPrice": "220", + "lowPrice24h": "220", + "markIv": "0.6603", + "markPrice": "176.03948662", + "openInterest": "4.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-24000-P", + "theta": "-6.5224044", + "totalTurnover": "893705", + "totalVolume": "25", + "turnover24h": "53109.39346355", + "underlyingPrice": "38186.70617594", + "vega": "13.15099277", + "volume24h": "1.4" }, { - "ask1Price": "0.03498", - "ask1Size": "684", - "bid1Price": "0.03482", - "bid1Size": "13943.56", - "highPrice24h": "0.03912", - "lastPrice": "0.03482", - "lowPrice24h": "0.03452", - "prevPrice24h": "0.03838", - "price24hPcnt": "-0.0928", - "symbol": "MVUSDT", - "turnover24h": "312198.1114775", - "volume24h": "8598558.23" + "ask1Iv": "0.6024", + "ask1Price": "6155", + "ask1Size": "11.34", + "bid1Iv": "0.5389", + "bid1Price": "5810", + "bid1Size": "11.31", + "change24h": "0", + "delta": "0.72659744", + "gamma": "0.00003618", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5641", + "markPrice": "5945.31446185", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-34000-C", + "theta": "-22.98775252", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "54.25653145", + "volume24h": "0" }, { - "ask1Price": "0.4836", - "ask1Size": "1941.7047", - "bid1Price": "0.4833", - "bid1Size": "1779.172", - "highPrice24h": "0.5146", - "lastPrice": "0.4835", - "lowPrice24h": "0.4438", - "prevPrice24h": "0.4587", - "price24hPcnt": "0.0541", - "symbol": "DOGE2SUSDT", - "turnover24h": "70055.67588516", - "volume24h": "146706.2543" + "ask1Iv": "0.5905", + "ask1Price": "4895", + "ask1Size": "116", + "bid1Iv": "0.5651", + "bid1Price": "4730", + "bid1Size": "18.35", + "change24h": "0", + "delta": "-0.52487401", + "gamma": "0.00004196", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "5520", + "lowPrice24h": "0", + "markIv": "0.5821", + "markPrice": "4839.69190749", + "openInterest": "53.73", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-40000-P", + "theta": "-28.38622901", + "totalTurnover": "1911709", + "totalVolume": "54", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "64.93021238", + "volume24h": "0" }, { - "ask1Price": "0.02224", - "ask1Size": "5326.72", - "bid1Price": "0.02219", - "bid1Size": "55997.09", - "highPrice24h": "0.02349", - "lastPrice": "0.02219", - "lowPrice24h": "0.02155", - "prevPrice24h": "0.02349", - "price24hPcnt": "-0.0553", - "symbol": "TUSDT", - "turnover24h": "2061.5738684", - "volume24h": "92335.37" + "ask1Iv": "0.5886", + "ask1Price": "5470", + "ask1Size": "11.39", + "bid1Iv": "0.5411", + "bid1Price": "5195", + "bid1Size": "11.31", + "change24h": "0", + "delta": "0.68520563", + "gamma": "0.00003863", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3930", + "lowPrice24h": "0", + "markIv": "0.5639", + "markPrice": "5325.67858892", + "openInterest": "0.25", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-35000-C", + "theta": "-24.52717585", + "totalTurnover": "9007", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "57.91346342", + "volume24h": "0" }, { - "ask1Price": "11.1627", - "ask1Size": "107.576", - "bid1Price": "11.1599", - "bid1Size": "96.486", - "highPrice24h": "11.7681", - "lastPrice": "11.1644", - "lowPrice24h": "11.0026", - "prevPrice24h": "11.4911", - "price24hPcnt": "-0.0284", - "symbol": "AVAXUSDC", - "turnover24h": "1194341.0447393", - "usdIndexPrice": "11.159371903321", - "volume24h": "104600.585" + "ask1Iv": "0.5685", + "ask1Price": "1445", + "ask1Size": "3.43", + "bid1Iv": "0.5575", + "bid1Price": "1390", + "bid1Size": "2.26", + "change24h": "-0.12383901", + "delta": "-0.23425661", + "gamma": "0.00003325", + "highPrice24h": "1615", + "indexPrice": "37577.65", + "lastPrice": "1415", + "lowPrice24h": "1415", + "markIv": "0.5659", + "markPrice": "1431.78303866", + "openInterest": "4.93", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-33000-P", + "theta": "-21.26468254", + "totalTurnover": "200114", + "totalVolume": "6", + "turnover24h": "93488.9635711", + "underlyingPrice": "38186.70617594", + "vega": "50.02481114", + "volume24h": "2.46" }, { - "ask1Price": "0.000002251", - "ask1Size": "6231089.04", - "bid1Price": "0.00000222", - "bid1Size": "1864190.46", - "highPrice24h": "0.000002323", - "lastPrice": "0.00000222", - "lowPrice24h": "0.000002144", - "prevPrice24h": "0.000002227", - "price24hPcnt": "-0.0031", - "symbol": "CULTUSDT", - "turnover24h": "2700.78318169496", - "volume24h": "1210566727.42" + "ask1Iv": "0.6177", + "ask1Price": "505", + "ask1Size": "5.86", + "bid1Iv": "0.5954", + "bid1Price": "445", + "bid1Size": "8", + "change24h": "-0.14423077", + "delta": "-0.09071114", + "gamma": "0.00001666", + "highPrice24h": "520", + "indexPrice": "37577.65", + "lastPrice": "445", + "lowPrice24h": "445", + "markIv": "0.6016", + "markPrice": "461.00884624", + "openInterest": "28.63", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-28000-P", + "theta": "-12.03527247", + "totalTurnover": "2188437", + "totalVolume": "60", + "turnover24h": "475226.94310301", + "underlyingPrice": "38186.70617594", + "vega": "26.63675382", + "volume24h": "12.54" }, { - "ask1Price": "0.00957", - "ask1Size": "479.61", - "bid1Price": "0.00938", - "bid1Size": "1478.32", - "highPrice24h": "0.01006", - "lastPrice": "0.00956", - "lowPrice24h": "0.00939", - "prevPrice24h": "0.00982", - "price24hPcnt": "-0.0265", - "symbol": "DICEUSDT", - "turnover24h": "770.4358839", - "volume24h": "78972.42" + "ask1Iv": "0.6626", + "ask1Price": "11240", + "ask1Size": "11.34", + "bid1Iv": "0.5939", + "bid1Price": "10895", + "bid1Size": "11.34", + "change24h": "0", + "delta": "-0.75690431", + "gamma": "0.00002988", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6426", + "markPrice": "11136.26647173", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-48000-P", + "theta": "-24.63803624", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "51.0490694", + "volume24h": "0" }, { - "ask1Price": "0.01449", - "ask1Size": "172.89", - "bid1Price": "0.01424", - "bid1Size": "727.86", - "highPrice24h": "0.016", - "lastPrice": "0.01435", - "lowPrice24h": "0.014", - "prevPrice24h": "0.01559", - "price24hPcnt": "-0.0795", - "symbol": "AGIUSDT", - "turnover24h": "208038.6440531", - "volume24h": "13970996.56" + "ask1Iv": "0.5979", + "ask1Price": "2770", + "ask1Size": "2.4", + "bid1Iv": "0.5855", + "bid1Price": "2690", + "bid1Size": "0.77", + "change24h": "0", + "delta": "0.43750476", + "gamma": "0.00004107", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2230", + "lowPrice24h": "0", + "markIv": "0.5884", + "markPrice": "2708.01324918", + "openInterest": "25.35", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-41000-C", + "theta": "-28.39835887", + "totalTurnover": "1011651", + "totalVolume": "28", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "64.25682124", + "volume24h": "0" }, { - "ask1Price": "0.002815", - "ask1Size": "32019.79", - "bid1Price": "0.002801", - "bid1Size": "705.59", - "highPrice24h": "0.00285", - "lastPrice": "0.002816", - "lowPrice24h": "0.00265", - "prevPrice24h": "0.002657", - "price24hPcnt": "0.0598", - "symbol": "1SOLUSDT", - "turnover24h": "11174.51407845", - "volume24h": "4011004.58" + "ask1Iv": "0.578", + "ask1Price": "3925", + "ask1Size": "2.19", + "bid1Iv": "0.5679", + "bid1Price": "3860", + "bid1Size": "9.56", + "change24h": "0", + "delta": "-0.46447098", + "gamma": "0.00004247", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4410", + "lowPrice24h": "0", + "markIv": "0.5739", + "markPrice": "3897.70239591", + "openInterest": "4.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-38500-P", + "theta": "-27.93008515", + "totalTurnover": "242517", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "64.79854339", + "volume24h": "0" }, { - "ask1Price": "0.000542", - "ask1Size": "40999.37", - "bid1Price": "0.000539", - "bid1Size": "200000", - "highPrice24h": "0.00059", - "lastPrice": "0.000539", - "lowPrice24h": "0.00053", - "prevPrice24h": "0.000582", - "price24hPcnt": "-0.0739", - "symbol": "DOMEUSDT", - "turnover24h": "22351.49719852", - "volume24h": "39974324.26" + "ask1Iv": "0.6429", + "ask1Price": "1325", + "ask1Size": "2.07", + "bid1Iv": "0.632", + "bid1Price": "1270", + "bid1Size": "1.74", + "change24h": "0.16509434", + "delta": "0.2430957", + "gamma": "0.00002988", + "highPrice24h": "1235", + "indexPrice": "37577.65", + "lastPrice": "1235", + "lowPrice24h": "1235", + "markIv": "0.6426", + "markPrice": "1322.97264767", + "openInterest": "13.34", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-48000-C", + "theta": "-24.63803624", + "totalTurnover": "714588", + "totalVolume": "19", + "turnover24h": "113910.43520631", + "underlyingPrice": "38186.70617594", + "vega": "51.0490694", + "volume24h": "3" }, { - "ask1Price": "0.0362", - "ask1Size": "4329.68", - "bid1Price": "0.0358", - "bid1Size": "5275.44", - "highPrice24h": "0.0385", - "lastPrice": "0.036", - "lowPrice24h": "0.035", - "prevPrice24h": "0.0376", - "price24hPcnt": "-0.0426", - "symbol": "SRMUSDT", - "turnover24h": "35270.917698", - "volume24h": "976668.7" + "ask1Iv": "0.5895", + "ask1Price": "4910", + "ask1Size": "11.4", + "bid1Iv": "0.5435", + "bid1Price": "4630", + "bid1Size": "11.31", + "change24h": "0", + "delta": "0.64245237", + "gamma": "0.00004051", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "3895", + "lowPrice24h": "0", + "markIv": "0.5651", + "markPrice": "4760.97089647", + "openInterest": "1.55", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-36000-C", + "theta": "-25.83497554", + "totalTurnover": "62847", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "60.8638207", + "volume24h": "0" }, { - "ask1Price": "0.34163", - "ask1Size": "358.38", - "bid1Price": "0.3412", - "bid1Size": "1465.33", - "highPrice24h": "0.36183", - "lastPrice": "0.34169", - "lowPrice24h": "0.33274", - "prevPrice24h": "0.35761", - "price24hPcnt": "-0.0445", - "symbol": "SANDUSDC", - "turnover24h": "69388.2797004", - "usdIndexPrice": "0.341564422431", - "volume24h": "199250.48" + "ask1Iv": "0.5913", + "ask1Price": "4655", + "ask1Size": "11.39", + "bid1Iv": "0.5462", + "bid1Price": "4375", + "bid1Size": "11.31", + "change24h": "0.05227883", + "delta": "0.62085498", + "gamma": "0.00004121", + "highPrice24h": "3925", + "indexPrice": "37577.65", + "lastPrice": "3925", + "lowPrice24h": "3925", + "markIv": "0.5663", + "markPrice": "4499.20269093", + "openInterest": "0.72", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-36500-C", + "theta": "-26.39151464", + "totalTurnover": "76962", + "totalVolume": "3", + "turnover24h": "7858.92518126", + "underlyingPrice": "38186.70617594", + "vega": "62.04819052", + "volume24h": "0.21" }, { - "ask1Price": "0.05001", - "ask1Size": "1806.67", - "bid1Price": "0.04996", - "bid1Size": "219.47", - "highPrice24h": "0.05181", - "lastPrice": "0.04996", - "lowPrice24h": "0.04917", - "prevPrice24h": "0.05146", - "price24hPcnt": "-0.0291", - "symbol": "KASUSDT", - "turnover24h": "519382.1744743", - "volume24h": "10368094.67" + "ask1Iv": "0.6296", + "ask1Price": "9100", + "ask1Size": "11.36", + "bid1Iv": "0.5507", + "bid1Price": "8815", + "bid1Size": "11.34", + "change24h": "0", + "delta": "0.86327679", + "gamma": "0.00002308", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.582", + "markPrice": "8923.65092416", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-30000-C", + "theta": "-15.61291141", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "35.71501837", + "volume24h": "0" }, { - "ask1Price": "0.031235", - "ask1Size": "467.53", - "bid1Price": "0.031095", - "bid1Size": "96.47", - "highPrice24h": "0.031738", - "lastPrice": "0.031396", - "lowPrice24h": "0.029944", - "prevPrice24h": "0.030201", - "price24hPcnt": "0.0396", - "symbol": "TRVLUSDT", - "turnover24h": "5532.76686667", - "volume24h": "180508.19" + "ask1Iv": "0.5892", + "ask1Price": "5185", + "ask1Size": "11.39", + "bid1Iv": "0.5421", + "bid1Price": "4905", + "bid1Size": "11.32", + "change24h": "0", + "delta": "0.66394122", + "gamma": "0.00003965", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "4945", + "lowPrice24h": "0", + "markIv": "0.5643", + "markPrice": "5036.43607678", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-35500-C", + "theta": "-25.21241029", + "totalTurnover": "11153", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "59.48307118", + "volume24h": "0" }, { - "ask1Price": "5.381", - "ask1Size": "16.81", - "bid1Price": "5.3698", - "bid1Size": "92.99", - "highPrice24h": "5.7783", - "lastPrice": "5.3711", - "lowPrice24h": "5.2653", - "prevPrice24h": "5.7588", - "price24hPcnt": "-0.0673", - "symbol": "AXSUSDT", - "turnover24h": "457217.051534", - "usdIndexPrice": "5.380590110818", - "volume24h": "82671.94" + "ask1Iv": "0.6014", + "ask1Price": "6280", + "ask1Size": "7.8", + "bid1Iv": "0.5673", + "bid1Price": "6065", + "bid1Size": "15.2", + "change24h": "0", + "delta": "-0.59767971", + "gamma": "0.00003986", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "6820", + "lowPrice24h": "0", + "markIv": "0.5953", + "markPrice": "6240.79537781", + "openInterest": "0.06", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-42000-P", + "theta": "-28.21263093", + "totalTurnover": "2222", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "63.09675459", + "volume24h": "0" }, { - "ask1Price": "0.13149", - "ask1Size": "1691.14", - "bid1Price": "0.13117", - "bid1Size": "4705.2", - "highPrice24h": "0.1368", - "lastPrice": "0.13124", - "lowPrice24h": "0.13046", - "prevPrice24h": "0.13464", - "price24hPcnt": "-0.0253", - "symbol": "KLAYUSDT", - "turnover24h": "34817.0437167", - "volume24h": "259037.18" + "ask1Iv": "0.7114", + "ask1Price": "16680", + "ask1Size": "11.33", + "bid1Iv": "0.6328", + "bid1Price": "16390", + "bid1Size": "11.37", + "change24h": "0", + "delta": "-0.8476094", + "gamma": "0.00002091", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "17425", + "lowPrice24h": "0", + "markIv": "0.6913", + "markPrice": "16600.82887694", + "openInterest": "1.86", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-54000-P", + "theta": "-19.95099846", + "totalTurnover": "68978", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "38.4239516", + "volume24h": "0" }, { - "ask1Price": "1.391", - "ask1Size": "23.41", - "bid1Price": "1.3906", - "bid1Size": "203.42", - "highPrice24h": "1.4433", - "lastPrice": "1.3898", - "lowPrice24h": "1.3341", - "prevPrice24h": "1.419", - "price24hPcnt": "-0.0206", - "symbol": "OPUSDC", - "turnover24h": "128854.198665", - "usdIndexPrice": "1.390469344741", - "volume24h": "92688.74" - }, + "ask1Iv": "0.5883", + "ask1Price": "3465", + "ask1Size": "1.91", + "bid1Iv": "0.5737", + "bid1Price": "3370", + "bid1Size": "5.69", + "change24h": "0", + "delta": "0.5149306", + "gamma": "0.00004242", + "highPrice24h": "0", + "indexPrice": "37577.65", + "lastPrice": "2890", + "lowPrice24h": "0", + "markIv": "0.5764", + "markPrice": "3386.97776198", + "openInterest": "19.53", + "predictedDeliveryPrice": "0", + "symbol": "BTC-26JAN24-39000-C", + "theta": "-28.14505916", + "totalTurnover": "817437", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "38186.70617594", + "vega": "65.01114095", + "volume24h": "0" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1700504962905 + }, + "queryString": "baseCoin=BTC\u0026category=option", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "ask1Price": "0.0695", - "ask1Size": "1278.6", - "bid1Price": "0.06912", - "bid1Size": "156.09", - "highPrice24h": "0.07304", - "lastPrice": "0.0694", - "lowPrice24h": "0.06896", - "prevPrice24h": "0.07219", - "price24hPcnt": "-0.0386", - "symbol": "CANDYUSDT", - "turnover24h": "76348.2233192", - "volume24h": "1077402.25" - }, + "ask1Price": "0.0007390", + "ask1Size": "3200", + "basis": "", + "basisRate": "", + "bid1Price": "0.0007380", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0007913", + "indexPrice": "0.0007372", + "lastPrice": "0.0007391", + "lowPrice24h": "0.0005292", + "markPrice": "0.0007385", + "nextFundingTime": "1704960000000", + "openInterest": "7564770200", + "openInterestValue": "5586582.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0007389", + "prevPrice24h": "0.0005727", + "price24hPcnt": "0.290553", + "symbol": "10000LADYSUSDT", + "turnover24h": "7613469.9418", + "volume24h": "11110578000.0000" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1704941123920 + }, + "queryString": "category=linear\u0026symbol=10000LADYSUSDT", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "ask1Price": "0.4107", - "ask1Size": "31.88", - "bid1Price": "0.4103", - "bid1Size": "10", - "highPrice24h": "0.4329", - "lastPrice": "0.4103", - "lowPrice24h": "0.398", - "prevPrice24h": "0.4315", - "price24hPcnt": "-0.0491", - "symbol": "COREUSDT", - "turnover24h": "182198.113263", - "usdIndexPrice": "0.410797750001", - "volume24h": "435441.26" - }, + "ask1Price": "0.5739", + "ask1Size": "1446", + "basis": "", + "basisRate": "", + "bid1Price": "0.5738", + "bid1Size": "333", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5898", + "indexPrice": "0.5734", + "lastPrice": "0.5738", + "lowPrice24h": "0.4871", + "markPrice": "0.5736", + "nextFundingTime": "1704960000000", + "openInterest": "11699555", + "openInterestValue": "20396713.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5789", + "prevPrice24h": "0.5120", + "price24hPcnt": "0.120703", + "symbol": "ADAUSD", + "turnover24h": "30724451.6321", + "volume24h": "16334787" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1704941124321 + }, + "queryString": "category=inverse\u0026symbol=ADAUSD", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "inverse", + "list": [ { - "ask1Price": "0.9999", - "ask1Size": "8062.28", - "bid1Price": "0.9997", - "bid1Size": "556.1", - "highPrice24h": "0.9999", - "lastPrice": "0.9997", - "lowPrice24h": "0.9994", - "prevPrice24h": "0.9994", - "price24hPcnt": "0.0003", - "symbol": "DAIUSDT", - "turnover24h": "412021.540012", - "usdIndexPrice": "1.000181467792", - "volume24h": "412175.65" + "ask1Price": "0.5739", + "ask1Size": "1529", + "basis": "", + "basisRate": "", + "bid1Price": "0.5738", + "bid1Size": "333", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5898", + "indexPrice": "0.5734", + "lastPrice": "0.5738", + "lowPrice24h": "0.4871", + "markPrice": "0.5736", + "nextFundingTime": "1704960000000", + "openInterest": "11699555", + "openInterestValue": "20396713.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5789", + "prevPrice24h": "0.5120", + "price24hPcnt": "0.120703", + "symbol": "ADAUSD", + "turnover24h": "30724803.9167", + "volume24h": "16334989" }, { - "ask1Price": "34480.35", - "ask1Size": "0.017401", - "bid1Price": "34480", - "bid1Size": "0.0049", - "highPrice24h": "34740", - "lastPrice": "34480", - "lowPrice24h": "34038.68", - "prevPrice24h": "34575.2", - "price24hPcnt": "-0.0028", - "symbol": "BTCUSDC", - "turnover24h": "191126173.9685685", - "usdIndexPrice": "34484.160000000001", - "volume24h": "5557.226334" + "ask1Price": "46594.50", + "ask1Size": "15012", + "basis": "", + "basisRate": "", + "bid1Price": "46594.00", + "bid1Size": "2788", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "47738.50", + "indexPrice": "46584.01", + "lastPrice": "46586.00", + "lowPrice24h": "44296.00", + "markPrice": "46587.00", + "nextFundingTime": "1704960000000", + "openInterest": "626045051", + "openInterestValue": "13438.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "46664.00", + "prevPrice24h": "45962.50", + "price24hPcnt": "0.013565", + "symbol": "BTCUSD", + "turnover24h": "39537.8006", + "volume24h": "1812209544" }, { - "ask1Price": "0.019979", - "ask1Size": "547.38", - "bid1Price": "0.019969", - "bid1Size": "13845.7", - "highPrice24h": "0.020212", - "lastPrice": "0.019969", - "lowPrice24h": "0.019214", - "prevPrice24h": "0.02", - "price24hPcnt": "-0.0016", - "symbol": "CTTUSDT", - "turnover24h": "12173.91707486", - "volume24h": "618737.81" + "ask1Price": "48094.00", + "ask1Size": "1640", + "basis": "1469.9859", + "basisRate": "0.0326375", + "bid1Price": "48087.00", + "bid1Size": "2050", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "49238.50", + "indexPrice": "46584.01", + "lastPrice": "48054.00", + "lowPrice24h": "45616.50", + "markPrice": "48102.64", + "nextFundingTime": "0", + "openInterest": "30248334", + "openInterestValue": "628.83", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "48188.00", + "prevPrice24h": "47374.00", + "price24hPcnt": "0.014353", + "symbol": "BTCUSDH24", + "turnover24h": "519.1091", + "volume24h": "24523905" }, { - "ask1Price": "0.4881", - "ask1Size": "81.27", - "bid1Price": "0.4857", - "bid1Size": "0.72", - "highPrice24h": "0.5009", - "lastPrice": "0.4861", - "lowPrice24h": "0.4834", - "prevPrice24h": "0.4984", - "price24hPcnt": "-0.0247", - "symbol": "AVAUSDT", - "turnover24h": "20188.466471", - "volume24h": "41191.49" + "ask1Price": "49609.00", + "ask1Size": "3859", + "basis": "3000.9859", + "basisRate": "0.06453793", + "bid1Price": "49603.50", + "bid1Size": "1400", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "50677.50", + "indexPrice": "46584.01", + "lastPrice": "49585.00", + "lowPrice24h": "46950.00", + "markPrice": "49576.87", + "nextFundingTime": "0", + "openInterest": "17370192", + "openInterestValue": "350.37", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "49672.50", + "prevPrice24h": "48865.00", + "price24hPcnt": "0.014734", + "symbol": "BTCUSDM24", + "turnover24h": "261.5486", + "volume24h": "12699383" }, { - "ask1Price": "0.0485", - "ask1Size": "2062.98", - "bid1Price": "0.04845", - "bid1Size": "3676.76", - "highPrice24h": "0.05262", - "lastPrice": "0.0485", - "lowPrice24h": "0.04752", - "prevPrice24h": "0.0521", - "price24hPcnt": "-0.0691", - "symbol": "RENUSDT", - "turnover24h": "49310.8429608", - "volume24h": "967443.53" + "ask1Price": "8.165", + "ask1Size": "2829", + "basis": "", + "basisRate": "", + "bid1Price": "8.160", + "bid1Size": "529", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.225", + "indexPrice": "8.162", + "lastPrice": "8.150", + "lowPrice24h": "6.790", + "markPrice": "8.162", + "nextFundingTime": "1704960000000", + "openInterest": "40561890", + "openInterestValue": "4969601.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.105", + "prevPrice24h": "7.135", + "price24hPcnt": "0.142256", + "symbol": "DOTUSD", + "turnover24h": "852833.8501", + "volume24h": "6332393" }, { - "ask1Price": "0.00002783", - "ask1Size": "4244358.3", - "bid1Price": "0.00002777", - "bid1Size": "29856636.3", - "highPrice24h": "0.00002884", - "lastPrice": "0.00002778", - "lowPrice24h": "0.0000268", - "prevPrice24h": "0.00002848", - "price24hPcnt": "-0.0246", - "symbol": "XECUSDT", - "turnover24h": "55708.554082354", - "volume24h": "1987802077.7" + "ask1Price": "0.762", + "ask1Size": "799", + "basis": "", + "basisRate": "", + "bid1Price": "0.761", + "bid1Size": "6760", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.769", + "indexPrice": "0.762", + "lastPrice": "0.761", + "lowPrice24h": "0.691", + "markPrice": "0.762", + "nextFundingTime": "1704960000000", + "openInterest": "9844171", + "openInterestValue": "12918859.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.763", + "prevPrice24h": "0.708", + "price24hPcnt": "0.074858", + "symbol": "EOSUSD", + "turnover24h": "1151609.3412", + "volume24h": "834522" }, { - "ask1Price": "0.00395", - "ask1Size": "18006.63", - "bid1Price": "0.0039", - "bid1Size": "8103", - "highPrice24h": "0.00402", - "lastPrice": "0.00393", - "lowPrice24h": "0.00378", - "prevPrice24h": "0.00402", - "price24hPcnt": "-0.0224", - "symbol": "KONUSDT", - "turnover24h": "30313.3239296", - "volume24h": "7725538.98" + "ask1Price": "2578.05", + "ask1Size": "929", + "basis": "", + "basisRate": "", + "bid1Price": "2578.00", + "bid1Size": "55995", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2645.65", + "indexPrice": "2579.05", + "lastPrice": "2578.00", + "lowPrice24h": "2341.50", + "markPrice": "2578.57", + "nextFundingTime": "1704960000000", + "openInterest": "249032500", + "openInterestValue": "96577.75", + "predictedDeliveryPrice": "", + "prevPrice1h": "2582.90", + "prevPrice24h": "2352.90", + "price24hPcnt": "0.095669", + "symbol": "ETHUSD", + "turnover24h": "177469.5850", + "volume24h": "436372146" }, { - "ask1Price": "0.001401", - "ask1Size": "56900.68", - "bid1Price": "0.0014", - "bid1Size": "1004.38", - "highPrice24h": "0.0016", - "lastPrice": "0.001401", - "lowPrice24h": "0.001237", - "prevPrice24h": "0.001499", - "price24hPcnt": "-0.0654", - "symbol": "RONDUSDT", - "turnover24h": "23596.00735121", - "volume24h": "16600379.04" + "ask1Price": "2650.00", + "ask1Size": "405", + "basis": "71.2068", + "basisRate": "0.02672482", + "bid1Price": "2646.65", + "bid1Size": "405", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "2710.70", + "indexPrice": "2578.94", + "lastPrice": "2650.15", + "lowPrice24h": "2408.40", + "markPrice": "2648.02", + "nextFundingTime": "0", + "openInterest": "15196555", + "openInterestValue": "5738.84", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2652.95", + "prevPrice24h": "2418.40", + "price24hPcnt": "0.095827", + "symbol": "ETHUSDH24", + "turnover24h": "2933.0407", + "volume24h": "7439343" }, { - "ask1Price": "0.02984", - "ask1Size": "6914.87", - "bid1Price": "0.02909", - "bid1Size": "518.11", - "highPrice24h": "0.0305", - "lastPrice": "0.02909", - "lowPrice24h": "0.0264", - "prevPrice24h": "0.02708", - "price24hPcnt": "0.0742", - "symbol": "POKTUSDT", - "turnover24h": "13463.5189339", - "volume24h": "474993.64" + "ask1Price": "2734.65", + "ask1Size": "880", + "basis": "150.6225", + "basisRate": "0.0602667", + "bid1Price": "2732.65", + "bid1Size": "440", + "deliveryFeeRate": "0.0005", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "2806.85", + "indexPrice": "2579.08", + "lastPrice": "2729.70", + "lowPrice24h": "2479.80", + "markPrice": "2734.17", + "nextFundingTime": "0", + "openInterest": "7523796", + "openInterestValue": "2751.77", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2733.95", + "prevPrice24h": "2487.90", + "price24hPcnt": "0.09719", + "symbol": "ETHUSDM24", + "turnover24h": "2512.2890", + "volume24h": "6720858" }, { - "ask1Price": "0.0002212", - "ask1Size": "248347.31", - "bid1Price": "0.00022", - "bid1Size": "430379.78", - "highPrice24h": "0.0002229", - "lastPrice": "0.0002208", - "lowPrice24h": "0.0002195", - "prevPrice24h": "0.0002225", - "price24hPcnt": "-0.0076", - "symbol": "SONUSDT", - "turnover24h": "53722.290078143", - "volume24h": "243097321.85" + "ask1Price": "70.93", + "ask1Size": "433", + "basis": "", + "basisRate": "", + "bid1Price": "70.92", + "bid1Size": "9330", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "71.28", + "indexPrice": "70.89", + "lastPrice": "70.93", + "lowPrice24h": "65.00", + "markPrice": "70.93", + "nextFundingTime": "1704960000000", + "openInterest": "5203910", + "openInterestValue": "73366.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "70.31", + "prevPrice24h": "67.33", + "price24hPcnt": "0.053467", + "symbol": "LTCUSD", + "turnover24h": "48853.8310", + "volume24h": "3317199" }, { - "ask1Price": "0.0000006703", - "ask1Size": "80569374", - "bid1Price": "0.0000006683", - "bid1Size": "105689747", - "highPrice24h": "0.0000007238", - "lastPrice": "0.0000006701", - "lowPrice24h": "0.0000006128", - "prevPrice24h": "0.0000006471", - "price24hPcnt": "0.0355", - "symbol": "BONKUSDT", - "turnover24h": "1858015.7950152189", - "volume24h": "2783195742190.7" + "ask1Price": "0.4750", + "ask1Size": "500", + "basis": "", + "basisRate": "", + "bid1Price": "0.4745", + "bid1Size": "963", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4785", + "indexPrice": "0.4749", + "lastPrice": "0.4740", + "lowPrice24h": "0.4195", + "markPrice": "0.4748", + "nextFundingTime": "1704960000000", + "openInterest": "3198357", + "openInterestValue": "6736219.46", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4745", + "prevPrice24h": "0.4375", + "price24hPcnt": "0.083428", + "symbol": "MANAUSD", + "turnover24h": "1650010.7681", + "volume24h": "727321" }, { - "ask1Price": "0.001642", - "ask1Size": "3464.57", - "bid1Price": "0.001638", - "bid1Size": "8813.36", - "highPrice24h": "0.001685", - "lastPrice": "0.001639", - "lowPrice24h": "0.001615", - "prevPrice24h": "0.001665", - "price24hPcnt": "-0.0156", - "symbol": "ZAMUSDT", - "turnover24h": "18883.20349588", - "volume24h": "11479559.17" - }, + "ask1Price": "0.6006", + "ask1Size": "11041", + "basis": "", + "basisRate": "", + "bid1Price": "0.6005", + "bid1Size": "3762", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6150", + "indexPrice": "0.6001", + "lastPrice": "0.6006", + "lowPrice24h": "0.5468", + "markPrice": "0.6005", + "nextFundingTime": "1704960000000", + "openInterest": "41085056", + "openInterestValue": "68418078.27", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6013", + "prevPrice24h": "0.5685", + "price24hPcnt": "0.056464", + "symbol": "XRPUSD", + "turnover24h": "197827226.9972", + "volume24h": "114340081" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1704941126334 + }, + "queryString": "category=inverse", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ { - "ask1Price": "0.12118", - "ask1Size": "93.46", - "bid1Price": "0.1207", - "bid1Size": "964.76", - "highPrice24h": "0.12199", - "lastPrice": "0.12119", - "lowPrice24h": "0.11929", - "prevPrice24h": "0.12101", - "price24hPcnt": "0.0015", - "symbol": "BOBAUSDT", - "turnover24h": "60314.8366301", - "volume24h": "498543.68" + "ask1Price": "0.016009", + "ask1Size": "1700", + "basis": "", + "basisRate": "", + "bid1Price": "0.016008", + "bid1Size": "2000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000531", + "highPrice24h": "0.017928", + "indexPrice": "0.016008", + "lastPrice": "0.016008", + "lowPrice24h": "0.014763", + "markPrice": "0.016008", + "nextFundingTime": "1705017600000", + "openInterest": "153871800", + "openInterestValue": "2463179.77", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.015835", + "prevPrice24h": "0.014954", + "price24hPcnt": "0.070482", + "symbol": "1000000VINUUSDT", + "turnover24h": "3846492.1134", + "volume24h": "238542000.0000" }, { - "ask1Price": "1.4034", - "ask1Size": "108.3557", - "bid1Price": "1.4012", - "bid1Size": "108.3557", - "highPrice24h": "1.4359", - "lastPrice": "1.4047", - "lowPrice24h": "1.3433", - "prevPrice24h": "1.4168", - "price24hPcnt": "-0.0085", - "symbol": "BTC3LUSDT", - "turnover24h": "542122.29327638", - "volume24h": "389980.9694" + "ask1Price": "0.0007342", + "ask1Size": "325700", + "basis": "", + "basisRate": "", + "bid1Price": "0.0007338", + "bid1Size": "42500", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0007971", + "indexPrice": "0.0007318", + "lastPrice": "0.0007338", + "lowPrice24h": "0.0006665", + "markPrice": "0.0007334", + "nextFundingTime": "1705017600000", + "openInterest": "7211877200", + "openInterestValue": "5289190.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0007327", + "prevPrice24h": "0.0007231", + "price24hPcnt": "0.014797", + "symbol": "10000LADYSUSDT", + "turnover24h": "17938033.6173", + "volume24h": "24211728200.0000" }, { - "ask1Price": "0.9998", - "ask1Size": "118.31", - "bid1Price": "0.9997", - "bid1Size": "96589.85", - "highPrice24h": "1.0002", - "lastPrice": "0.9999", - "lowPrice24h": "0.9994", - "prevPrice24h": "0.9997", - "price24hPcnt": "0.0002", - "symbol": "BUSDUSDT", - "turnover24h": "2801379.67402", - "usdIndexPrice": "1.000281515953", - "volume24h": "2802004.62" + "ask1Price": "0.004260", + "ask1Size": "3000", + "basis": "", + "basisRate": "", + "bid1Price": "0.004259", + "bid1Size": "211900", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.00097", + "highPrice24h": "0.004345", + "indexPrice": "0.004271", + "lastPrice": "0.004259", + "lowPrice24h": "0.004170", + "markPrice": "0.004260", + "nextFundingTime": "1705017600000", + "openInterest": "142424480", + "openInterestValue": "606728.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.004248", + "prevPrice24h": "0.004174", + "price24hPcnt": "0.020364", + "symbol": "10000NFTUSDT", + "turnover24h": "240149.5530", + "volume24h": "56381820.0000" }, { - "ask1Price": "28.25", - "ask1Size": "3.662", - "bid1Price": "27.9", - "bid1Size": "0.737", - "highPrice24h": "29.11", - "lastPrice": "27.9", - "lowPrice24h": "27.39", - "prevPrice24h": "28.36", - "price24hPcnt": "-0.0162", - "symbol": "ZECUSDT", - "turnover24h": "496.14475", - "volume24h": "17.544" + "ask1Price": "0.006274", + "ask1Size": "8400", + "basis": "", + "basisRate": "", + "bid1Price": "0.006270", + "bid1Size": "155200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.006598", + "indexPrice": "0.006265", + "lastPrice": "0.006272", + "lowPrice24h": "0.005926", + "markPrice": "0.006272", + "nextFundingTime": "1705017600000", + "openInterest": "1150103300", + "openInterestValue": "7213447.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.006200", + "prevPrice24h": "0.006298", + "price24hPcnt": "-0.004128", + "symbol": "10000SATSUSDT", + "turnover24h": "28686844.0995", + "volume24h": "4577143700.0000" }, { - "ask1Price": "0.02585", - "ask1Size": "6360.83", - "bid1Price": "0.02574", - "bid1Size": "414.09", - "highPrice24h": "0.02616", - "lastPrice": "0.02581", - "lowPrice24h": "0.02496", - "prevPrice24h": "0.02498", - "price24hPcnt": "0.0332", - "symbol": "VPADUSDT", - "turnover24h": "59087.5969195", - "volume24h": "2309964.63" + "ask1Price": "0.03218", + "ask1Size": "100", + "basis": "", + "basisRate": "", + "bid1Price": "0.03215", + "bid1Size": "8000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03290", + "indexPrice": "0.03216", + "lastPrice": "0.03217", + "lowPrice24h": "0.03066", + "markPrice": "0.03217", + "nextFundingTime": "1705017600000", + "openInterest": "45397250", + "openInterestValue": "1460429.53", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03178", + "prevPrice24h": "0.03102", + "price24hPcnt": "0.037072", + "symbol": "10000STARLUSDT", + "turnover24h": "1893890.8031", + "volume24h": "59630160.0000" }, { - "ask1Price": "0.004791", - "ask1Size": "782.34", - "bid1Price": "0.004785", - "bid1Size": "29230.58", - "highPrice24h": "0.00512", - "lastPrice": "0.004787", - "lowPrice24h": "0.004142", - "prevPrice24h": "0.004193", - "price24hPcnt": "0.1417", - "symbol": "VVUSDT", - "turnover24h": "270492.78155352", - "volume24h": "58944229.31" + "ask1Price": "0.0162090", + "ask1Size": "26700", + "basis": "", + "basisRate": "", + "bid1Price": "0.0162080", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000308", + "highPrice24h": "0.0174890", + "indexPrice": "0.0161976", + "lastPrice": "0.0162110", + "lowPrice24h": "0.0146140", + "markPrice": "0.0162102", + "nextFundingTime": "1705017600000", + "openInterest": "9401512800", + "openInterestValue": "152400402.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0161080", + "prevPrice24h": "0.0160750", + "price24hPcnt": "0.00846", + "symbol": "1000BONKUSDT", + "turnover24h": "252316936.5355", + "volume24h": "15659430500.0000" }, { - "ask1Price": "1.3898", - "ask1Size": "28.78", - "bid1Price": "1.3896", - "bid1Size": "199.62", - "highPrice24h": "1.4442", - "lastPrice": "1.3898", - "lowPrice24h": "1.3338", - "prevPrice24h": "1.4193", - "price24hPcnt": "-0.0208", - "symbol": "OPUSDT", - "turnover24h": "1657415.953763", - "usdIndexPrice": "1.390469344741", - "volume24h": "1188848.97" + "ask1Price": "0.0011083", + "ask1Size": "215500", + "basis": "", + "basisRate": "", + "bid1Price": "0.0011061", + "bid1Size": "200400", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0011412", + "indexPrice": "0.0011078", + "lastPrice": "0.0011061", + "lowPrice24h": "0.0010793", + "markPrice": "0.0011078", + "nextFundingTime": "1705017600000", + "openInterest": "1111720400", + "openInterestValue": "1231563.86", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0011033", + "prevPrice24h": "0.0010979", + "price24hPcnt": "0.007468", + "symbol": "1000BTTUSDT", + "turnover24h": "828136.2657", + "volume24h": "747557700.0000" }, { - "ask1Price": "5.8115", - "ask1Size": "14.24", - "bid1Price": "5.799", - "bid1Size": "4.64", - "highPrice24h": "6.3", - "lastPrice": "5.8267", - "lowPrice24h": "5.68", - "prevPrice24h": "5.985", - "price24hPcnt": "-0.0264", - "symbol": "FXSUSDT", - "turnover24h": "77192.467746", - "volume24h": "13069.43" + "ask1Price": "0.03242", + "ask1Size": "13", + "basis": "", + "basisRate": "", + "bid1Price": "0.03240", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03330", + "indexPrice": "0.03240", + "lastPrice": "0.03241", + "lowPrice24h": "0.03097", + "markPrice": "0.03240", + "nextFundingTime": "1705017600000", + "openInterest": "54210699", + "openInterestValue": "1756426.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03226", + "prevPrice24h": "0.03150", + "price24hPcnt": "0.028888", + "symbol": "1000FLOKIUSDT", + "turnover24h": "2913621.1099", + "volume24h": "90124307.0000" }, { - "ask1Price": "0.76", - "ask1Size": "2118.258", - "bid1Price": "0.759", - "bid1Size": "2377.374", - "highPrice24h": "0.789", - "lastPrice": "0.759", - "lowPrice24h": "0.642", - "prevPrice24h": "0.648", - "price24hPcnt": "0.1713", - "symbol": "SUSHIUSDT", - "turnover24h": "642529.506472", - "usdIndexPrice": "0.75956564004", - "volume24h": "876464.469" + "ask1Price": "0.12731", + "ask1Size": "3950", + "basis": "", + "basisRate": "", + "bid1Price": "0.12724", + "bid1Size": "2213", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13255", + "indexPrice": "0.12718", + "lastPrice": "0.12725", + "lowPrice24h": "0.12342", + "markPrice": "0.12724", + "nextFundingTime": "1705017600000", + "openInterest": "34921248", + "openInterestValue": "4443379.60", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12695", + "prevPrice24h": "0.12693", + "price24hPcnt": "0.002521", + "symbol": "1000LUNCUSDT", + "turnover24h": "11125429.4189", + "volume24h": "87074057.0000" }, { - "ask1Price": "1804.82", - "ask1Size": "16.27904", - "bid1Price": "1804.81", - "bid1Size": "6.06005", - "highPrice24h": "1819.22", - "lastPrice": "1804.82", - "lowPrice24h": "1781.2", - "prevPrice24h": "1813.1", - "price24hPcnt": "-0.0046", - "symbol": "ETHUSDT", - "turnover24h": "155806608.1569842", - "usdIndexPrice": "1805.73924754755", - "volume24h": "86524.45953" + "ask1Price": "0.0013664", + "ask1Size": "401700", + "basis": "", + "basisRate": "", + "bid1Price": "0.0013663", + "bid1Size": "601100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0015000", + "indexPrice": "0.0013661", + "lastPrice": "0.0013663", + "lowPrice24h": "0.0013000", + "markPrice": "0.0013663", + "nextFundingTime": "1705017600000", + "openInterest": "18634616900", + "openInterestValue": "25460477.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0013358", + "prevPrice24h": "0.0013237", + "price24hPcnt": "0.032182", + "symbol": "1000PEPEUSDT", + "turnover24h": "176840312.0547", + "volume24h": "127130951100.0000" }, { - "ask1Price": "0.003821", - "ask1Size": "13301.48", - "bid1Price": "0.003809", - "bid1Size": "4294.33", - "highPrice24h": "0.004224", - "lastPrice": "0.003818", - "lowPrice24h": "0.003568", - "prevPrice24h": "0.004211", - "price24hPcnt": "-0.0933", - "symbol": "COUSDT", - "turnover24h": "21722.49918089", - "volume24h": "5675463.92" + "ask1Price": "0.27953", + "ask1Size": "330", + "basis": "", + "basisRate": "", + "bid1Price": "0.27943", + "bid1Size": "160", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.28614", + "indexPrice": "0.27893", + "lastPrice": "0.27953", + "lowPrice24h": "0.23081", + "markPrice": "0.27944", + "nextFundingTime": "1705017600000", + "openInterest": "31057060", + "openInterestValue": "8678584.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.27845", + "prevPrice24h": "0.23565", + "price24hPcnt": "0.186208", + "symbol": "1000RATSUSDT", + "turnover24h": "48300726.8424", + "volume24h": "182708100.0000" }, { - "ask1Price": "1.9264", - "ask1Size": "11.892", - "bid1Price": "1.9213", - "bid1Size": "516.0206", - "highPrice24h": "2.0676", - "lastPrice": "1.9226", - "lowPrice24h": "1.6966", - "prevPrice24h": "1.8647", - "price24hPcnt": "0.0311", - "symbol": "DOT3SUSDT", - "turnover24h": "43559.8960554", - "volume24h": "23416.1335" + "ask1Price": "0.03723", + "ask1Size": "20310", + "basis": "", + "basisRate": "", + "bid1Price": "0.03722", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03928", + "indexPrice": "0.03722", + "lastPrice": "0.03723", + "lowPrice24h": "0.03480", + "markPrice": "0.03722", + "nextFundingTime": "1705017600000", + "openInterest": "14770060", + "openInterestValue": "549741.63", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03684", + "prevPrice24h": "0.03565", + "price24hPcnt": "0.044319", + "symbol": "1000XECUSDT", + "turnover24h": "3191173.6887", + "volume24h": "86187730.0000" }, { - "ask1Price": "3.6483", - "ask1Size": "10.7976", - "bid1Price": "3.6402", - "bid1Size": "5.4769", - "highPrice24h": "3.9205", - "lastPrice": "3.6502", - "lowPrice24h": "3.4114", - "prevPrice24h": "3.8221", - "price24hPcnt": "-0.0450", - "symbol": "DOGE2LUSDT", - "turnover24h": "47672.58367421", - "volume24h": "12738.0867" + "ask1Price": "0.00693", + "ask1Size": "433860", + "basis": "", + "basisRate": "", + "bid1Price": "0.00692", + "bid1Size": "91170", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.001178", + "highPrice24h": "0.00766", + "indexPrice": "0.00689", + "lastPrice": "0.00693", + "lowPrice24h": "0.00605", + "markPrice": "0.00692", + "nextFundingTime": "1705017600000", + "openInterest": "511781630", + "openInterestValue": "3541528.88", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.00712", + "prevPrice24h": "0.00662", + "price24hPcnt": "0.046827", + "symbol": "1CATUSDT", + "turnover24h": "8909229.1401", + "volume24h": "1305851700.0000" }, { - "ask1Price": "0.0020743", - "ask1Size": "1363", - "bid1Price": "0.0020701", - "bid1Size": "8577", - "highPrice24h": "0.0021501", - "lastPrice": "0.002075", - "lowPrice24h": "0.0020698", - "prevPrice24h": "0.002132", - "price24hPcnt": "-0.0267", - "symbol": "ACSUSDT", - "turnover24h": "6526.15804842", - "volume24h": "3084088.19" + "ask1Price": "0.5166", + "ask1Size": "1933.4", + "basis": "", + "basisRate": "", + "bid1Price": "0.5165", + "bid1Size": "506.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5266", + "indexPrice": "0.5166", + "lastPrice": "0.5166", + "lowPrice24h": "0.4504", + "markPrice": "0.5167", + "nextFundingTime": "1705017600000", + "openInterest": "8168262.2", + "openInterestValue": "4220541.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5148", + "prevPrice24h": "0.4561", + "price24hPcnt": "0.132646", + "symbol": "1INCHUSDT", + "turnover24h": "20281983.4644", + "volume24h": "41453894.6000" }, { - "ask1Price": "1.2024", - "ask1Size": "1", - "bid1Price": "1.1972", - "bid1Size": "72.769", - "highPrice24h": "1.2722", - "lastPrice": "1.1999", - "lowPrice24h": "1.128", - "prevPrice24h": "1.128", - "price24hPcnt": "0.0637", - "symbol": "WEMIXUSDT", - "turnover24h": "88692.0169023", - "volume24h": "74149.892" + "ask1Price": "109.79", + "ask1Size": "1.76", + "basis": "", + "basisRate": "", + "bid1Price": "109.78", + "bid1Size": "0.20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "118.10", + "indexPrice": "109.77", + "lastPrice": "109.78", + "lowPrice24h": "106.19", + "markPrice": "109.78", + "nextFundingTime": "1705017600000", + "openInterest": "124833.62", + "openInterestValue": "13704234.80", + "predictedDeliveryPrice": "", + "prevPrice1h": "109.46", + "prevPrice24h": "106.68", + "price24hPcnt": "0.029058", + "symbol": "AAVEUSDT", + "turnover24h": "39439214.1946", + "volume24h": "354508.9500" }, { - "ask1Price": "8.8547", - "ask1Size": "13.392", - "bid1Price": "8.8441", - "bid1Size": "12.388", - "highPrice24h": "9.2076", - "lastPrice": "8.8389", - "lowPrice24h": "8.5607", - "prevPrice24h": "8.9852", - "price24hPcnt": "-0.0163", - "symbol": "ZENUSDT", - "turnover24h": "11064.7114575", - "volume24h": "1234.963" + "ask1Price": "8.834", + "ask1Size": "59.2", + "basis": "", + "basisRate": "", + "bid1Price": "8.829", + "bid1Size": "25.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "9.112", + "indexPrice": "8.819", + "lastPrice": "8.833", + "lowPrice24h": "8.001", + "markPrice": "8.833", + "nextFundingTime": "1705017600000", + "openInterest": "619051.5", + "openInterestValue": "5468081.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.886", + "prevPrice24h": "8.110", + "price24hPcnt": "0.089149", + "symbol": "ACEUSDT", + "turnover24h": "15947413.4360", + "volume24h": "1866993.5000" }, { - "ask1Price": "0.004299", - "ask1Size": "4406.6", - "bid1Price": "0.004289", - "bid1Size": "4663", - "highPrice24h": "0.004358", - "lastPrice": "0.004293", - "lowPrice24h": "0.003905", - "prevPrice24h": "0.003943", - "price24hPcnt": "0.0888", - "symbol": "WLKNUSDT", - "turnover24h": "64482.10261564", - "volume24h": "15861538.51" + "ask1Price": "0.020405", + "ask1Size": "36550", + "basis": "", + "basisRate": "", + "bid1Price": "0.020397", + "bid1Size": "100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.020717", + "indexPrice": "0.020396", + "lastPrice": "0.020402", + "lowPrice24h": "0.019099", + "markPrice": "0.020400", + "nextFundingTime": "1705017600000", + "openInterest": "54145830", + "openInterestValue": "1104574.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.020208", + "prevPrice24h": "0.019195", + "price24hPcnt": "0.06288", + "symbol": "ACHUSDT", + "turnover24h": "1122107.0143", + "volume24h": "55738470.0000" }, { - "ask1Price": "0.000398", - "ask1Size": "23997.03", - "bid1Price": "0.000379", - "bid1Size": "26385.22", - "highPrice24h": "0.000399", - "lastPrice": "0.000397", - "lowPrice24h": "0.000374", - "prevPrice24h": "0.000395", - "price24hPcnt": "0.0051", - "symbol": "PRIMALUSDT", - "turnover24h": "1755.72465384", - "volume24h": "4514431.59" + "ask1Price": "0.5829", + "ask1Size": "8585", + "basis": "", + "basisRate": "", + "bid1Price": "0.5828", + "bid1Size": "25259", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6174", + "indexPrice": "0.5827", + "lastPrice": "0.5828", + "lowPrice24h": "0.5605", + "markPrice": "0.5827", + "nextFundingTime": "1705017600000", + "openInterest": "107986711", + "openInterestValue": "62923856.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5806", + "prevPrice24h": "0.5642", + "price24hPcnt": "0.032967", + "symbol": "ADAUSDT", + "turnover24h": "194478788.7000", + "volume24h": "332696187.0000" }, { - "ask1Price": "0.01156", - "ask1Size": "10267.18", - "bid1Price": "0.01151", - "bid1Size": "10271.64", - "highPrice24h": "0.01217", - "lastPrice": "0.01153", - "lowPrice24h": "0.01128", - "prevPrice24h": "0.01209", - "price24hPcnt": "-0.0463", - "symbol": "ONEUSDT", - "turnover24h": "12781.8447397", - "volume24h": "1090921.27" + "ask1Price": "0.1412", + "ask1Size": "255", + "basis": "", + "basisRate": "", + "bid1Price": "0.1411", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.00015", + "highPrice24h": "0.1446", + "indexPrice": "0.1414", + "lastPrice": "0.1411", + "lowPrice24h": "0.1353", + "markPrice": "0.1411", + "nextFundingTime": "1705017600000", + "openInterest": "4809041", + "openInterestValue": "678555.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1400", + "prevPrice24h": "0.1362", + "price24hPcnt": "0.035976", + "symbol": "AERGOUSDT", + "turnover24h": "656373.3257", + "volume24h": "4716019.0000" }, { - "ask1Price": "0.008779", - "ask1Size": "232", - "bid1Price": "0.00845", - "bid1Size": "2367", - "highPrice24h": "0.008967", - "lastPrice": "0.008459", - "lowPrice24h": "0.008215", - "prevPrice24h": "0.008606", - "price24hPcnt": "-0.0171", - "symbol": "LFWUSDT", - "turnover24h": "18274.59322925", - "volume24h": "2154605.05" + "ask1Price": "0.04556", + "ask1Size": "1920", + "basis": "", + "basisRate": "", + "bid1Price": "0.04548", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04887", + "indexPrice": "0.04554", + "lastPrice": "0.04554", + "lowPrice24h": "0.04116", + "markPrice": "0.04554", + "nextFundingTime": "1705017600000", + "openInterest": "74035850", + "openInterestValue": "3371592.61", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04490", + "prevPrice24h": "0.04222", + "price24hPcnt": "0.078635", + "symbol": "AGIUSDT", + "turnover24h": "2189417.7908", + "volume24h": "48560290.0000" }, { - "ask1Price": "0.04924", - "ask1Size": "729.63", - "bid1Price": "0.04895", - "bid1Size": "859.04", - "highPrice24h": "0.0505", - "lastPrice": "0.04913", - "lowPrice24h": "0.04832", - "prevPrice24h": "0.05033", - "price24hPcnt": "-0.0238", - "symbol": "PLTUSDT", - "turnover24h": "10986.0611144", - "volume24h": "222719.07" + "ask1Price": "0.30105", + "ask1Size": "860", + "basis": "", + "basisRate": "", + "bid1Price": "0.30100", + "bid1Size": "457", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.30875", + "indexPrice": "0.30133", + "lastPrice": "0.30110", + "lowPrice24h": "0.28840", + "markPrice": "0.30125", + "nextFundingTime": "1705017600000", + "openInterest": "8770317", + "openInterestValue": "2642058.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.29995", + "prevPrice24h": "0.29240", + "price24hPcnt": "0.029753", + "symbol": "AGIXUSDT", + "turnover24h": "3595324.9992", + "volume24h": "11967799.0000" }, { - "ask1Price": "0.002916", - "ask1Size": "612.88", - "bid1Price": "0.002901", - "bid1Size": "4488.5", - "highPrice24h": "0.002994", - "lastPrice": "0.002903", - "lowPrice24h": "0.002882", - "prevPrice24h": "0.002983", - "price24hPcnt": "-0.0268", - "symbol": "LGXUSDT", - "turnover24h": "31890.82759876", - "volume24h": "10954699.76" + "ask1Price": "1.3245", + "ask1Size": "161.5", + "basis": "", + "basisRate": "", + "bid1Price": "1.3243", + "bid1Size": "14.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.3515", + "indexPrice": "1.3230", + "lastPrice": "1.3242", + "lowPrice24h": "1.2646", + "markPrice": "1.3238", + "nextFundingTime": "1705017600000", + "openInterest": "2304386.6", + "openInterestValue": "3050546.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.3191", + "prevPrice24h": "1.2777", + "price24hPcnt": "0.036393", + "symbol": "AGLDUSDT", + "turnover24h": "3173700.6920", + "volume24h": "2418253.9000" }, { - "ask1Price": "0.1688", - "ask1Size": "878.32", - "bid1Price": "0.1683", - "bid1Size": "180", - "highPrice24h": "0.1791", - "lastPrice": "0.1699", - "lowPrice24h": "0.166", - "prevPrice24h": "0.1778", - "price24hPcnt": "-0.0444", - "symbol": "FIDAUSDT", - "turnover24h": "26006.536055", - "volume24h": "149099.38" + "ask1Price": "0.005423", + "ask1Size": "46500", + "basis": "", + "basisRate": "", + "bid1Price": "0.005420", + "bid1Size": "49200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.005542", + "indexPrice": "0.005401", + "lastPrice": "0.005417", + "lowPrice24h": "0.005235", + "markPrice": "0.005410", + "nextFundingTime": "1705017600000", + "openInterest": "234740000", + "openInterestValue": "1269943.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.005376", + "prevPrice24h": "0.005283", + "price24hPcnt": "0.025364", + "symbol": "AKROUSDT", + "turnover24h": "875342.9559", + "volume24h": "162873400.0000" }, { - "ask1Price": "0.09663", - "ask1Size": "3491.25", - "bid1Price": "0.09662", - "bid1Size": "1365.87", - "highPrice24h": "0.09717", - "lastPrice": "0.09663", - "lowPrice24h": "0.09521", - "prevPrice24h": "0.09531", - "price24hPcnt": "0.0138", - "symbol": "TRXUSDT", - "turnover24h": "2116125.9202833", - "usdIndexPrice": "0.096656528562", - "volume24h": "22007582.76" + "ask1Price": "0.2027", + "ask1Size": "13466.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.2026", + "bid1Size": "5505.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2073", + "indexPrice": "0.2027", + "lastPrice": "0.2026", + "lowPrice24h": "0.1946", + "markPrice": "0.2027", + "nextFundingTime": "1705017600000", + "openInterest": "45055260", + "openInterestValue": "9132701.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2007", + "prevPrice24h": "0.1987", + "price24hPcnt": "0.019627", + "symbol": "ALGOUSDT", + "turnover24h": "15656802.5839", + "volume24h": "77655085.2000" }, { - "ask1Price": "0.0658", - "ask1Size": "87187.99", - "bid1Price": "0.0656", - "bid1Size": "105944.6", - "highPrice24h": "0.0686", - "lastPrice": "0.0656", - "lowPrice24h": "0.0634", - "prevPrice24h": "0.0677", - "price24hPcnt": "-0.0310", - "symbol": "CHZUSDT", - "turnover24h": "171080.351134", - "usdIndexPrice": "0.065721637111", - "volume24h": "2571904.21" + "ask1Price": "1.293", + "ask1Size": "690.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.292", + "bid1Size": "1911.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.302", + "indexPrice": "1.290", + "lastPrice": "1.292", + "lowPrice24h": "1.232", + "markPrice": "1.292", + "nextFundingTime": "1705017600000", + "openInterest": "1455437.5", + "openInterestValue": "1880425.25", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.275", + "prevPrice24h": "1.249", + "price24hPcnt": "0.034427", + "symbol": "ALICEUSDT", + "turnover24h": "2115943.1672", + "volume24h": "1664387.0000" }, { - "ask1Price": "34466.01", - "ask1Size": "0.68816", - "bid1Price": "34466", - "bid1Size": "0.879803", - "highPrice24h": "34724", - "lastPrice": "34466.01", - "lowPrice24h": "34029.55", - "prevPrice24h": "34557.55", - "price24hPcnt": "-0.0026", - "symbol": "BTCUSDT", - "turnover24h": "240396884.49893426", - "usdIndexPrice": "34484.160000000001", - "volume24h": "6993.899145" + "ask1Price": "0.18241", + "ask1Size": "1113", + "basis": "", + "basisRate": "", + "bid1Price": "0.18200", + "bid1Size": "1503", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.18776", + "indexPrice": "0.18207", + "lastPrice": "0.18221", + "lowPrice24h": "0.17600", + "markPrice": "0.18221", + "nextFundingTime": "1705017600000", + "openInterest": "3872025", + "openInterestValue": "705521.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.17976", + "prevPrice24h": "0.17951", + "price24hPcnt": "0.01504", + "symbol": "ALPACAUSDT", + "turnover24h": "502766.4259", + "volume24h": "2766806.0000" }, { - "ask1Price": "0.2305", - "ask1Size": "4390.39", - "bid1Price": "0.2302", - "bid1Size": "1503.31", - "highPrice24h": "0.243", - "lastPrice": "0.2302", - "lowPrice24h": "0.2248", - "prevPrice24h": "0.2388", - "price24hPcnt": "-0.0360", - "symbol": "BICOUSDT", - "turnover24h": "57326.103857", - "usdIndexPrice": "0.230310867146", - "volume24h": "243992.96" + "ask1Price": "0.11239", + "ask1Size": "23", + "basis": "", + "basisRate": "", + "bid1Price": "0.11237", + "bid1Size": "1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.11411", + "indexPrice": "0.11229", + "lastPrice": "0.11238", + "lowPrice24h": "0.10752", + "markPrice": "0.11238", + "nextFundingTime": "1705017600000", + "openInterest": "14390657", + "openInterestValue": "1617222.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.11150", + "prevPrice24h": "0.10944", + "price24hPcnt": "0.026864", + "symbol": "ALPHAUSDT", + "turnover24h": "1895657.0647", + "volume24h": "17087696.0000" }, { - "ask1Price": "45.34", - "ask1Size": "2.611", - "bid1Price": "45.24", - "bid1Size": "6.13", - "highPrice24h": "48", - "lastPrice": "45.24", - "lowPrice24h": "44.19", - "prevPrice24h": "46.95", - "price24hPcnt": "-0.0364", - "symbol": "COMPUSDT", - "turnover24h": "214669.52811", - "usdIndexPrice": "45.291802587709", - "volume24h": "4657.035" + "ask1Price": "0.007037", + "ask1Size": "850", + "basis": "", + "basisRate": "", + "bid1Price": "0.007033", + "bid1Size": "10020", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.007154", + "indexPrice": "0.007031", + "lastPrice": "0.007034", + "lowPrice24h": "0.006631", + "markPrice": "0.007033", + "nextFundingTime": "1705017600000", + "openInterest": "98052380", + "openInterestValue": "689602.39", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.006974", + "prevPrice24h": "0.006713", + "price24hPcnt": "0.047817", + "symbol": "AMBUSDT", + "turnover24h": "644652.2423", + "volume24h": "93364540.0000" }, { - "ask1Price": "2.7757", - "ask1Size": "105.48", - "bid1Price": "2.7702", - "bid1Size": "8.11", - "highPrice24h": "2.8511", - "lastPrice": "2.7705", - "lowPrice24h": "2.7623", - "prevPrice24h": "2.8339", - "price24hPcnt": "-0.0224", - "symbol": "MXUSDT", - "turnover24h": "29186.395277", - "volume24h": "10421.92" + "ask1Price": "0.02628", + "ask1Size": "20698", + "basis": "", + "basisRate": "", + "bid1Price": "0.02627", + "bid1Size": "626", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02695", + "indexPrice": "0.02626", + "lastPrice": "0.02627", + "lowPrice24h": "0.02542", + "markPrice": "0.02627", + "nextFundingTime": "1705017600000", + "openInterest": "149589437", + "openInterestValue": "3929714.51", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02614", + "prevPrice24h": "0.02585", + "price24hPcnt": "0.016247", + "symbol": "ANKRUSDT", + "turnover24h": "3388103.3327", + "volume24h": "128674010.0000" }, { - "ask1Price": "0.000545", - "ask1Size": "14560.15", - "bid1Price": "0.000539", - "bid1Size": "9865.84", - "highPrice24h": "0.000539", - "lastPrice": "0.000539", - "lowPrice24h": "0.00049", - "prevPrice24h": "0.00049", - "price24hPcnt": "0.1000", - "symbol": "MTKUSDT", - "turnover24h": "621.61049389", - "volume24h": "1173164.46" + "ask1Price": "6.636", + "ask1Size": "48.5", + "basis": "", + "basisRate": "", + "bid1Price": "6.634", + "bid1Size": "38.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.772", + "indexPrice": "6.632", + "lastPrice": "6.634", + "lowPrice24h": "6.465", + "markPrice": "6.633", + "nextFundingTime": "1705017600000", + "openInterest": "414904.9", + "openInterestValue": "2752064.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.624", + "prevPrice24h": "6.510", + "price24hPcnt": "0.019047", + "symbol": "ANTUSDT", + "turnover24h": "1058545.9089", + "volume24h": "160209.3000" }, { - "ask1Price": "0.001", - "ask1Size": "7062.28", - "bid1Price": "0.000995", - "bid1Size": "6367.08", - "highPrice24h": "0.00101", - "lastPrice": "0.001", - "lowPrice24h": "0.000989", - "prevPrice24h": "0.001008", - "price24hPcnt": "-0.0079", - "symbol": "GSTSUSDT", - "turnover24h": "21557.73213127", - "volume24h": "21434038.16" + "ask1Price": "1.4573", + "ask1Size": "274.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.4572", + "bid1Size": "270.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.4949", + "indexPrice": "1.4569", + "lastPrice": "1.4572", + "lowPrice24h": "1.4003", + "markPrice": "1.4572", + "nextFundingTime": "1705017600000", + "openInterest": "8528528.1", + "openInterestValue": "12427771.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4486", + "prevPrice24h": "1.4122", + "price24hPcnt": "0.031865", + "symbol": "APEUSDT", + "turnover24h": "20564167.1747", + "volume24h": "14154006.8000" }, { - "ask1Price": "0.9952", - "ask1Size": "1352.25", - "bid1Price": "0.9946", - "bid1Size": "2993", - "highPrice24h": "0.9981", - "lastPrice": "0.9952", - "lowPrice24h": "0.9947", - "prevPrice24h": "0.998", - "price24hPcnt": "-0.0028", - "symbol": "CUSDUSDT", - "turnover24h": "5125.221567", - "volume24h": "5136.24" + "ask1Price": "1.723", + "ask1Size": "57.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.722", + "bid1Size": "100.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.754", + "indexPrice": "1.719", + "lastPrice": "1.722", + "lowPrice24h": "1.658", + "markPrice": "1.722", + "nextFundingTime": "1705017600000", + "openInterest": "751361.8", + "openInterestValue": "1293845.02", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.707", + "prevPrice24h": "1.685", + "price24hPcnt": "0.021958", + "symbol": "API3USDT", + "turnover24h": "995296.4594", + "volume24h": "583837.2000" }, { - "ask1Price": "3.808", - "ask1Size": "131.35", - "bid1Price": "3.804", - "bid1Size": "30.8", - "highPrice24h": "3.942", - "lastPrice": "3.803", - "lowPrice24h": "3.719", - "prevPrice24h": "3.871", - "price24hPcnt": "-0.0176", - "symbol": "FILUSDC", - "turnover24h": "70073.38949", - "usdIndexPrice": "3.807833016321", - "volume24h": "18239.71" + "ask1Price": "9.4685", + "ask1Size": "72.25", + "basis": "", + "basisRate": "", + "bid1Price": "9.4680", + "bid1Size": "13.39", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "9.6305", + "indexPrice": "9.4671", + "lastPrice": "9.4700", + "lowPrice24h": "8.7515", + "markPrice": "9.4700", + "nextFundingTime": "1705017600000", + "openInterest": "2439739.15", + "openInterestValue": "23104329.75", + "predictedDeliveryPrice": "", + "prevPrice1h": "9.3375", + "prevPrice24h": "8.8500", + "price24hPcnt": "0.070056", + "symbol": "APTUSDT", + "turnover24h": "79445369.1597", + "volume24h": "8589865.0700" }, { - "ask1Price": "0.3469", - "ask1Size": "710.35", - "bid1Price": "0.3468", - "bid1Size": "31.47", - "highPrice24h": "0.3477", - "lastPrice": "0.3468", - "lowPrice24h": "0.3319", - "prevPrice24h": "0.3319", - "price24hPcnt": "0.0449", - "symbol": "AXLUSDT", - "turnover24h": "4459680.248451", - "volume24h": "12961388.5" + "ask1Price": "2.2678", + "ask1Size": "217.4", + "basis": "", + "basisRate": "", + "bid1Price": "2.2677", + "bid1Size": "498.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.3949", + "indexPrice": "2.2652", + "lastPrice": "2.2673", + "lowPrice24h": "2.1294", + "markPrice": "2.2670", + "nextFundingTime": "1705017600000", + "openInterest": "33515102", + "openInterestValue": "75978736.23", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.2441", + "prevPrice24h": "2.2144", + "price24hPcnt": "0.023889", + "symbol": "ARBUSDT", + "turnover24h": "426311629.3935", + "volume24h": "187718775.4000" }, { - "ask1Price": "0.00000673", - "ask1Size": "20040080", - "bid1Price": "0.0000067", - "bid1Size": "644845", - "highPrice24h": "0.00000724", - "lastPrice": "0.00000671", - "lowPrice24h": "0.00000658", - "prevPrice24h": "0.00000713", - "price24hPcnt": "-0.0589", - "symbol": "BOBUSDT", - "turnover24h": "19574.037822603", - "volume24h": "2840867660.9" + "ask1Price": "0.58000", + "ask1Size": "2", + "basis": "", + "basisRate": "", + "bid1Price": "0.57935", + "bid1Size": "440", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.59025", + "indexPrice": "0.57929", + "lastPrice": "0.57960", + "lowPrice24h": "0.54445", + "markPrice": "0.57929", + "nextFundingTime": "1705017600000", + "openInterest": "4731102", + "openInterestValue": "2740680.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.57485", + "prevPrice24h": "0.55465", + "price24hPcnt": "0.044983", + "symbol": "ARKMUSDT", + "turnover24h": "4041964.9460", + "volume24h": "7084431.0000" }, { - "ask1Price": "32627.59", - "ask1Size": "0.003174", - "bid1Price": "32627.29", - "bid1Size": "0.306494", - "highPrice24h": "32850.29", - "lastPrice": "32647.16", - "lowPrice24h": "32079.06", - "prevPrice24h": "32535.36", - "price24hPcnt": "0.0034", - "symbol": "BTCEUR", - "turnover24h": "159190.73560768", - "volume24h": "4.900477" + "ask1Price": "0.84878", + "ask1Size": "100", + "basis": "", + "basisRate": "", + "bid1Price": "0.84863", + "bid1Size": "39", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.90154", + "indexPrice": "0.84679", + "lastPrice": "0.84884", + "lowPrice24h": "0.80604", + "markPrice": "0.84847", + "nextFundingTime": "1705017600000", + "openInterest": "4390899", + "openInterestValue": "3725546.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.84274", + "prevPrice24h": "0.80613", + "price24hPcnt": "0.052981", + "symbol": "ARKUSDT", + "turnover24h": "18191593.2185", + "volume24h": "21067198.0000" }, { - "ask1Price": "0.05075", - "ask1Size": "592.32", - "bid1Price": "0.050589", - "bid1Size": "362", - "highPrice24h": "0.054683", - "lastPrice": "0.050702", - "lowPrice24h": "0.04925", - "prevPrice24h": "0.053643", - "price24hPcnt": "-0.0548", - "symbol": "CGPTUSDT", - "turnover24h": "266467.58252222", - "volume24h": "5110932.57" + "ask1Price": "0.06970", + "ask1Size": "5870", + "basis": "", + "basisRate": "", + "bid1Price": "0.06966", + "bid1Size": "3700", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.07002", + "indexPrice": "0.06960", + "lastPrice": "0.06971", + "lowPrice24h": "0.06475", + "markPrice": "0.06967", + "nextFundingTime": "1705017600000", + "openInterest": "33228360", + "openInterestValue": "2315019.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06929", + "prevPrice24h": "0.06633", + "price24hPcnt": "0.050957", + "symbol": "ARPAUSDT", + "turnover24h": "3649617.8702", + "volume24h": "53676660.0000" }, { - "ask1Price": "0.7435", - "ask1Size": "539.81", - "bid1Price": "0.7418", - "bid1Size": "673.14", - "highPrice24h": "0.7636", - "lastPrice": "0.7417", - "lowPrice24h": "0.7196", - "prevPrice24h": "0.7626", - "price24hPcnt": "-0.0274", - "symbol": "XTZUSDT", - "turnover24h": "107685.259551", - "volume24h": "144719.92" + "ask1Price": "9.524", + "ask1Size": "26.5", + "basis": "", + "basisRate": "", + "bid1Price": "9.518", + "bid1Size": "53.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "9.770", + "indexPrice": "9.517", + "lastPrice": "9.527", + "lowPrice24h": "8.995", + "markPrice": "9.523", + "nextFundingTime": "1705017600000", + "openInterest": "219589.7", + "openInterestValue": "2091152.71", + "predictedDeliveryPrice": "", + "prevPrice1h": "9.456", + "prevPrice24h": "9.195", + "price24hPcnt": "0.036106", + "symbol": "ARUSDT", + "turnover24h": "3383326.9967", + "volume24h": "358769.8000" }, { - "ask1Price": "0.7273", - "ask1Size": "12.35", - "bid1Price": "0.7234", - "bid1Size": "7.47", - "highPrice24h": "0.78", - "lastPrice": "0.7273", - "lowPrice24h": "0.67", - "prevPrice24h": "0.6969", - "price24hPcnt": "0.0436", - "symbol": "THETAUSDT", - "turnover24h": "85212.783665", - "usdIndexPrice": "0.710341944716", - "volume24h": "120884.99" + "ask1Price": "0.163215", + "ask1Size": "1999", + "basis": "", + "basisRate": "", + "bid1Price": "0.163145", + "bid1Size": "356", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.165055", + "indexPrice": "0.163106", + "lastPrice": "0.163180", + "lowPrice24h": "0.143725", + "markPrice": "0.163180", + "nextFundingTime": "1705017600000", + "openInterest": "41556056", + "openInterestValue": "6781117.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.161705", + "prevPrice24h": "0.143970", + "price24hPcnt": "0.13343", + "symbol": "ASTRUSDT", + "turnover24h": "23449965.7566", + "volume24h": "151131704.0000" }, { - "ask1Price": "0.4407", - "ask1Size": "6784.32", - "bid1Price": "0.4404", - "bid1Size": "5955.54", - "highPrice24h": "0.475", - "lastPrice": "0.4406", - "lowPrice24h": "0.4188", - "prevPrice24h": "0.4616", - "price24hPcnt": "-0.0455", - "symbol": "SUIUSDT", - "turnover24h": "3512382.398741", - "usdIndexPrice": "0.440772179105", - "volume24h": "7786825.43" + "ask1Price": "0.09872", + "ask1Size": "5200", + "basis": "", + "basisRate": "", + "bid1Price": "0.09867", + "bid1Size": "2600", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.09975", + "indexPrice": "0.09859", + "lastPrice": "0.09871", + "lowPrice24h": "0.09294", + "markPrice": "0.09871", + "nextFundingTime": "1705017600000", + "openInterest": "8236760", + "openInterestValue": "813050.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09806", + "prevPrice24h": "0.09334", + "price24hPcnt": "0.057531", + "symbol": "ATAUSDT", + "turnover24h": "2195885.1203", + "volume24h": "22701070.0000" }, { - "ask1Price": "0.289", - "ask1Size": "276.15", - "bid1Price": "0.283", - "bid1Size": "2184.12", - "highPrice24h": "0.3042", - "lastPrice": "0.2852", - "lowPrice24h": "0.28", - "prevPrice24h": "0.2894", - "price24hPcnt": "-0.0145", - "symbol": "SCRTUSDT", - "turnover24h": "10521.647329", - "volume24h": "36581.13" + "ask1Price": "10.680", + "ask1Size": "107.2", + "basis": "", + "basisRate": "", + "bid1Price": "10.679", + "bid1Size": "187.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "10.905", + "indexPrice": "10.676", + "lastPrice": "10.680", + "lowPrice24h": "10.217", + "markPrice": "10.678", + "nextFundingTime": "1705017600000", + "openInterest": "3075873.1", + "openInterestValue": "32844172.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "10.594", + "prevPrice24h": "10.364", + "price24hPcnt": "0.03049", + "symbol": "ATOMUSDT", + "turnover24h": "39656437.5671", + "volume24h": "3741148.2000" }, { - "ask1Price": "2.028", - "ask1Size": "167.8", - "bid1Price": "2.022", - "bid1Size": "1.6", - "highPrice24h": "2.1", - "lastPrice": "2.026", - "lowPrice24h": "1.98", - "prevPrice24h": "2.073", - "price24hPcnt": "-0.0227", - "symbol": "TOMIUSDT", - "turnover24h": "1956599.40193", - "volume24h": "955628.19" + "ask1Price": "23.045", + "ask1Size": "3.3", + "basis": "", + "basisRate": "", + "bid1Price": "23.034", + "bid1Size": "18.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "25.786", + "indexPrice": "23.016", + "lastPrice": "23.033", + "lowPrice24h": "21.669", + "markPrice": "23.031", + "nextFundingTime": "1705017600000", + "openInterest": "209269", + "openInterestValue": "4819674.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "23.107", + "prevPrice24h": "24.105", + "price24hPcnt": "-0.044472", + "symbol": "AUCTIONUSDT", + "turnover24h": "20508799.1674", + "volume24h": "869771.1000" }, { - "ask1Price": "0.001372", - "ask1Size": "86391.3", - "bid1Price": "0.001368", - "bid1Size": "86422.9", - "highPrice24h": "0.00159", - "lastPrice": "0.001375", - "lowPrice24h": "0.001351", - "prevPrice24h": "0.001446", - "price24hPcnt": "-0.0491", - "symbol": "HOTUSDT", - "turnover24h": "67131.1843397", - "volume24h": "48525301.6" + "ask1Price": "0.2103", + "ask1Size": "9696.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.2101", + "bid1Size": "2485.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2138", + "indexPrice": "0.2099", + "lastPrice": "0.2102", + "lowPrice24h": "0.2015", + "markPrice": "0.2102", + "nextFundingTime": "1705017600000", + "openInterest": "7958650.2", + "openInterestValue": "1672908.27", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2091", + "prevPrice24h": "0.2053", + "price24hPcnt": "0.023867", + "symbol": "AUDIOUSDT", + "turnover24h": "1879170.7400", + "volume24h": "9035883.5000" }, { - "ask1Price": "0.00805", - "ask1Size": "141.9", - "bid1Price": "0.00799", - "bid1Size": "577.89", - "highPrice24h": "0.00833", - "lastPrice": "0.00799", - "lowPrice24h": "0.007", - "prevPrice24h": "0.00828", - "price24hPcnt": "-0.0350", - "symbol": "SAILUSDT", - "turnover24h": "13059.0199552", - "volume24h": "1675219.5" + "ask1Price": "39.460", + "ask1Size": "1.2", + "basis": "", + "basisRate": "", + "bid1Price": "39.455", + "bid1Size": "356.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "41.775", + "indexPrice": "39.446", + "lastPrice": "39.465", + "lowPrice24h": "37.540", + "markPrice": "39.454", + "nextFundingTime": "1705017600000", + "openInterest": "1571657.6", + "openInterestValue": "62008178.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "39.455", + "prevPrice24h": "38.460", + "price24hPcnt": "0.026131", + "symbol": "AVAXUSDT", + "turnover24h": "200336401.4425", + "volume24h": "5084895.0000" }, { - "ask1Price": "13.7238", - "ask1Size": "6.74", - "bid1Price": "13.7046", - "bid1Size": "2.53", - "highPrice24h": "13.8949", - "lastPrice": "13.6992", - "lowPrice24h": "12.8082", - "prevPrice24h": "13.5636", - "price24hPcnt": "0.0100", - "symbol": "INJUSDT", - "turnover24h": "2327222.03194", - "usdIndexPrice": "13.715402326362", - "volume24h": "173850.46" + "ask1Price": "1.0684", + "ask1Size": "15", + "basis": "", + "basisRate": "", + "bid1Price": "1.0674", + "bid1Size": "245", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.0839", + "indexPrice": "1.0676", + "lastPrice": "1.0680", + "lowPrice24h": "1.0288", + "markPrice": "1.0676", + "nextFundingTime": "1705017600000", + "openInterest": "1704522", + "openInterestValue": "1819747.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.0660", + "prevPrice24h": "1.0591", + "price24hPcnt": "0.008403", + "symbol": "AXLUSDT", + "turnover24h": "1750979.7254", + "volume24h": "1651381.0000" }, { - "ask1Price": "0.65158", - "ask1Size": "553.09", - "bid1Price": "0.65004", - "bid1Size": "107.78", - "highPrice24h": "0.715", - "lastPrice": "0.65269", - "lowPrice24h": "0.62837", - "prevPrice24h": "0.68539", - "price24hPcnt": "-0.0477", - "symbol": "IMXUSDT", - "turnover24h": "223745.9024358", - "usdIndexPrice": "0.651013385108", - "volume24h": "335930.02" + "ask1Price": "8.512", + "ask1Size": "127.4", + "basis": "", + "basisRate": "", + "bid1Price": "8.511", + "bid1Size": "3.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.734", + "indexPrice": "8.520", + "lastPrice": "8.510", + "lowPrice24h": "8.072", + "markPrice": "8.514", + "nextFundingTime": "1705017600000", + "openInterest": "1247780.7", + "openInterestValue": "10623604.88", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.472", + "prevPrice24h": "8.151", + "price24hPcnt": "0.044043", + "symbol": "AXSUSDT", + "turnover24h": "30236861.0522", + "volume24h": "3550931.9000" }, { - "ask1Price": "0.001653", - "ask1Size": "12333.35", - "bid1Price": "0.001638", - "bid1Size": "32602.7", - "highPrice24h": "0.001646", - "lastPrice": "0.001646", - "lowPrice24h": "0.001569", - "prevPrice24h": "0.00159", - "price24hPcnt": "0.0352", - "symbol": "CAPOUSDT", - "turnover24h": "2446.61030593", - "volume24h": "1529807.37" + "ask1Price": "3.7993", + "ask1Size": "39.5", + "basis": "", + "basisRate": "", + "bid1Price": "3.7939", + "bid1Size": "26.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.9431", + "indexPrice": "3.7904", + "lastPrice": "3.7958", + "lowPrice24h": "3.5041", + "markPrice": "3.7958", + "nextFundingTime": "1705017600000", + "openInterest": "1660630", + "openInterestValue": "6303419.35", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.7500", + "prevPrice24h": "3.5555", + "price24hPcnt": "0.067585", + "symbol": "BADGERUSDT", + "turnover24h": "3261909.8451", + "volume24h": "878268.7000" }, { - "ask1Price": "0.0065", - "ask1Size": "153.84", - "bid1Price": "0.00642", - "bid1Size": "30010.38", - "highPrice24h": "0.00653", - "lastPrice": "0.0065", - "lowPrice24h": "0.00624", - "prevPrice24h": "0.00636", - "price24hPcnt": "0.0220", - "symbol": "KOKUSDT", - "turnover24h": "4467.5497067", - "volume24h": "698992.62" + "ask1Price": "0.4327", + "ask1Size": "940.4", + "basis": "", + "basisRate": "", + "bid1Price": "0.4324", + "bid1Size": "94.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000455", + "highPrice24h": "0.4385", + "indexPrice": "0.4321", + "lastPrice": "0.4325", + "lowPrice24h": "0.3716", + "markPrice": "0.4325", + "nextFundingTime": "1705017600000", + "openInterest": "23699983.7", + "openInterestValue": "10250242.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4317", + "prevPrice24h": "0.3780", + "price24hPcnt": "0.144179", + "symbol": "BAKEUSDT", + "turnover24h": "29661466.7865", + "volume24h": "73019228.2000" }, { - "ask1Price": "0.5851", - "ask1Size": "2335.38", - "bid1Price": "0.5845", - "bid1Size": "605.63", - "highPrice24h": "0.642", - "lastPrice": "0.5848", - "lowPrice24h": "0.5698", - "prevPrice24h": "0.6334", - "price24hPcnt": "-0.0767", - "symbol": "MINAUSDT", - "turnover24h": "279010.364149", - "volume24h": "461997.29" + "ask1Price": "4.385", + "ask1Size": "110.01", + "basis": "", + "basisRate": "", + "bid1Price": "4.383", + "bid1Size": "68.92", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.539", + "indexPrice": "4.381", + "lastPrice": "4.385", + "lowPrice24h": "4.249", + "markPrice": "4.381", + "nextFundingTime": "1705017600000", + "openInterest": "365956.11", + "openInterestValue": "1603253.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "4.370", + "prevPrice24h": "4.292", + "price24hPcnt": "0.021668", + "symbol": "BALUSDT", + "turnover24h": "1768758.2052", + "volume24h": "404319.0800" }, { - "ask1Price": "0.08802", - "ask1Size": "859.1", - "bid1Price": "0.08775", - "bid1Size": "2025.94", - "highPrice24h": "0.09207", - "lastPrice": "0.08709", - "lowPrice24h": "0.08584", - "prevPrice24h": "0.08884", - "price24hPcnt": "-0.0197", - "symbol": "RSS3USDT", - "turnover24h": "20979.9150748", - "volume24h": "233614.88" + "ask1Price": "1.800", + "ask1Size": "5298.2", + "basis": "", + "basisRate": "", + "bid1Price": "1.799", + "bid1Size": "292.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.824", + "indexPrice": "1.798", + "lastPrice": "1.800", + "lowPrice24h": "1.706", + "markPrice": "1.799", + "nextFundingTime": "1705017600000", + "openInterest": "660536.3", + "openInterestValue": "1188304.80", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.796", + "prevPrice24h": "1.741", + "price24hPcnt": "0.033888", + "symbol": "BANDUSDT", + "turnover24h": "3338325.3970", + "volume24h": "1885793.4000" }, { - "ask1Price": "68.48", - "ask1Size": "4.82168", - "bid1Price": "68.42", - "bid1Size": "0.23073", - "highPrice24h": "70.5", - "lastPrice": "68.44", - "lowPrice24h": "67.58", - "prevPrice24h": "69.3", - "price24hPcnt": "-0.0124", - "symbol": "LTCUSDC", - "turnover24h": "179816.4045637", - "usdIndexPrice": "68.442947095762", - "volume24h": "2604.62656" + "ask1Price": "0.2637", + "ask1Size": "2314.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.2636", + "bid1Size": "3682.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2645", + "indexPrice": "0.2639", + "lastPrice": "0.2635", + "lowPrice24h": "0.2407", + "markPrice": "0.2636", + "nextFundingTime": "1705017600000", + "openInterest": "8741723.8", + "openInterestValue": "2304318.39", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2590", + "prevPrice24h": "0.2417", + "price24hPcnt": "0.090194", + "symbol": "BATUSDT", + "turnover24h": "3074588.5595", + "volume24h": "12198932.7000" }, { - "ask1Price": "64.74", - "ask1Size": "0.71769", - "bid1Price": "64.73", - "bid1Size": "1.17103", - "highPrice24h": "66.38", - "lastPrice": "64.73", - "lowPrice24h": "63.89", - "prevPrice24h": "65.23", - "price24hPcnt": "-0.0077", - "symbol": "LTCEUR", - "turnover24h": "46721.4068567", - "volume24h": "715.26444" + "ask1Price": "276.55", + "ask1Size": "16.49", + "basis": "", + "basisRate": "", + "bid1Price": "276.50", + "bid1Size": "0.10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "289.45", + "indexPrice": "276.42", + "lastPrice": "276.45", + "lowPrice24h": "250.35", + "markPrice": "276.45", + "nextFundingTime": "1705017600000", + "openInterest": "87843.54", + "openInterestValue": "24284346.63", + "predictedDeliveryPrice": "", + "prevPrice1h": "273.95", + "prevPrice24h": "253.90", + "price24hPcnt": "0.088814", + "symbol": "BCHUSDT", + "turnover24h": "89489828.5445", + "volume24h": "328466.0500" }, { - "ask1Price": "0.00020575", - "ask1Size": "25443.45", - "bid1Price": "0.00020498", - "bid1Size": "89424.98", - "highPrice24h": "0.00023581", - "lastPrice": "0.0002049", - "lowPrice24h": "0.00018552", - "prevPrice24h": "0.00023285", - "price24hPcnt": "-0.1200", - "symbol": "RACAUSDT", - "turnover24h": "130832.4330570635", - "volume24h": "631543001.46" + "ask1Price": "0.019133", + "ask1Size": "3300", + "basis": "", + "basisRate": "", + "bid1Price": "0.019127", + "bid1Size": "1600", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.021550", + "indexPrice": "0.019108", + "lastPrice": "0.019128", + "lowPrice24h": "0.018624", + "markPrice": "0.019124", + "nextFundingTime": "1705017600000", + "openInterest": "402189700", + "openInterestValue": "7691475.82", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.019027", + "prevPrice24h": "0.020365", + "price24hPcnt": "-0.060741", + "symbol": "BEAMUSDT", + "turnover24h": "15590737.4329", + "volume24h": "786014000.0000" }, { - "ask1Price": "0.3414", - "ask1Size": "51.18", - "bid1Price": "0.34112", - "bid1Size": "842.59", - "highPrice24h": "0.36177", - "lastPrice": "0.3414", - "lowPrice24h": "0.33246", - "prevPrice24h": "0.35766", - "price24hPcnt": "-0.0455", - "symbol": "SANDUSDT", - "turnover24h": "844953.6375076", - "usdIndexPrice": "0.341564422431", - "volume24h": "2432960.31" + "ask1Price": "0.6651", + "ask1Size": "392", + "basis": "", + "basisRate": "", + "bid1Price": "0.6647", + "bid1Size": "740", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000245", + "highPrice24h": "0.6733", + "indexPrice": "0.6640", + "lastPrice": "0.6645", + "lowPrice24h": "0.6336", + "markPrice": "0.6645", + "nextFundingTime": "1705017600000", + "openInterest": "1501002", + "openInterestValue": "997415.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6600", + "prevPrice24h": "0.6427", + "price24hPcnt": "0.033919", + "symbol": "BELUSDT", + "turnover24h": "1289686.8186", + "volume24h": "1965265.0000" }, { - "ask1Price": "4.2814", - "ask1Size": "138.7529", - "bid1Price": "4.2685", - "bid1Size": "132.0005", - "highPrice24h": "4.599", - "lastPrice": "4.2728", - "lowPrice24h": "3.6669", - "prevPrice24h": "3.7471", - "price24hPcnt": "0.1403", - "symbol": "GMT2SUSDT", - "turnover24h": "25315.35998339", - "volume24h": "6106.0324" + "ask1Price": "0.3671", + "ask1Size": "774.8", + "basis": "", + "basisRate": "", + "bid1Price": "0.3669", + "bid1Size": "1849.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000006", + "highPrice24h": "0.3743", + "indexPrice": "0.3668", + "lastPrice": "0.3671", + "lowPrice24h": "0.3472", + "markPrice": "0.3670", + "nextFundingTime": "1705017600000", + "openInterest": "1784343.2", + "openInterestValue": "654853.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3664", + "prevPrice24h": "0.3506", + "price24hPcnt": "0.047062", + "symbol": "BICOUSDT", + "turnover24h": "839083.8570", + "volume24h": "2310461.5000" }, { - "ask1Price": "0.0571", - "ask1Size": "2086.96", - "bid1Price": "0.0567", - "bid1Size": "2085.12", - "highPrice24h": "0.0596", - "lastPrice": "0.0567", - "lowPrice24h": "0.0517", - "prevPrice24h": "0.0527", - "price24hPcnt": "0.0759", - "symbol": "ACAUSDT", - "turnover24h": "93262.456811", - "volume24h": "1677977.13" + "ask1Price": "0.4478", + "ask1Size": "150", + "basis": "", + "basisRate": "", + "bid1Price": "0.4476", + "bid1Size": "231", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4800", + "indexPrice": "0.4469", + "lastPrice": "0.4477", + "lowPrice24h": "0.3895", + "markPrice": "0.4473", + "nextFundingTime": "1705017600000", + "openInterest": "14639013", + "openInterestValue": "6548030.51", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4533", + "prevPrice24h": "0.4043", + "price24hPcnt": "0.107346", + "symbol": "BIGTIMEUSDT", + "turnover24h": "26789197.9380", + "volume24h": "61625029.0000" }, { - "ask1Price": "1.2134", - "ask1Size": "46.685", - "bid1Price": "1.211", - "bid1Size": "283.086", - "highPrice24h": "1.2672", - "lastPrice": "1.2142", - "lowPrice24h": "1.2", - "prevPrice24h": "1.2576", - "price24hPcnt": "-0.0345", - "symbol": "FTTUSDT", - "turnover24h": "395509.7589603", - "volume24h": "318926.445" + "ask1Price": "0.5637", + "ask1Size": "1945", + "basis": "", + "basisRate": "", + "bid1Price": "0.5636", + "bid1Size": "102", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000108", + "highPrice24h": "0.5982", + "indexPrice": "0.5629", + "lastPrice": "0.5636", + "lowPrice24h": "0.5183", + "markPrice": "0.5635", + "nextFundingTime": "1705017600000", + "openInterest": "53730946", + "openInterestValue": "30277388.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5631", + "prevPrice24h": "0.5221", + "price24hPcnt": "0.079486", + "symbol": "BLURUSDT", + "turnover24h": "106114809.2663", + "volume24h": "191147880.0000" }, { - "ask1Price": "0.02107", - "ask1Size": "344.98", - "bid1Price": "0.02101", - "bid1Size": "3210.89", - "highPrice24h": "0.02143", - "lastPrice": "0.02107", - "lowPrice24h": "0.021", - "prevPrice24h": "0.02126", - "price24hPcnt": "-0.0089", - "symbol": "EGOUSDT", - "turnover24h": "176514.3011419", - "volume24h": "8346847.59" + "ask1Price": "0.33828", + "ask1Size": "85", + "basis": "", + "basisRate": "", + "bid1Price": "0.33824", + "bid1Size": "15", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.35097", + "indexPrice": "0.33783", + "lastPrice": "0.33827", + "lowPrice24h": "0.33618", + "markPrice": "0.33824", + "nextFundingTime": "1705017600000", + "openInterest": "52834257", + "openInterestValue": "17870659.09", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.33792", + "prevPrice24h": "0.34100", + "price24hPcnt": "-0.008005", + "symbol": "BLZUSDT", + "turnover24h": "8869313.3010", + "volume24h": "25764997.0000" }, { - "ask1Price": "1.8754", - "ask1Size": "213.86", - "bid1Price": "1.8571", - "bid1Size": "5.39", - "highPrice24h": "1.9116", - "lastPrice": "1.8933", - "lowPrice24h": "1.8199", - "prevPrice24h": "1.8693", - "price24hPcnt": "0.0128", - "symbol": "ACMUSDT", - "turnover24h": "5183.360765", - "volume24h": "2751.47" + "ask1Price": "308.85", + "ask1Size": "4.97", + "basis": "", + "basisRate": "", + "bid1Price": "308.80", + "bid1Size": "2.76", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "316.80", + "indexPrice": "308.70", + "lastPrice": "308.80", + "lowPrice24h": "301.55", + "markPrice": "308.80", + "nextFundingTime": "1705017600000", + "openInterest": "2266.22", + "openInterestValue": "699808.74", + "predictedDeliveryPrice": "", + "prevPrice1h": "306.05", + "prevPrice24h": "304.85", + "price24hPcnt": "0.012957", + "symbol": "BNBPERP", + "turnover24h": "223752.2605", + "volume24h": "723.5000" }, { - "ask1Price": "7.4544", - "ask1Size": "0.4709", - "bid1Price": "7.4467", - "bid1Size": "128.1436", - "highPrice24h": "7.9", - "lastPrice": "7.4467", - "lowPrice24h": "6.677", - "prevPrice24h": "6.8316", - "price24hPcnt": "0.0900", - "symbol": "APE2SUSDT", - "turnover24h": "15700.90187792", - "volume24h": "2144.1658" + "ask1Price": "309.00", + "ask1Size": "22.68", + "basis": "", + "basisRate": "", + "bid1Price": "308.95", + "bid1Size": "28.84", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "317.15", + "indexPrice": "308.70", + "lastPrice": "309.00", + "lowPrice24h": "301.40", + "markPrice": "308.97", + "nextFundingTime": "1705017600000", + "openInterest": "154318.01", + "openInterestValue": "47679635.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "307.60", + "prevPrice24h": "305.00", + "price24hPcnt": "0.013114", + "symbol": "BNBUSDT", + "turnover24h": "58023915.4880", + "volume24h": "187384.0200" }, { - "ask1Price": "0.01013", - "ask1Size": "2373.68", - "bid1Price": "0.00983", - "bid1Size": "305", - "highPrice24h": "0.01014", - "lastPrice": "0.01009", - "lowPrice24h": "0.00943", - "prevPrice24h": "0.00992", - "price24hPcnt": "0.0171", - "symbol": "CWARUSDT", - "turnover24h": "1229.7297332", - "volume24h": "124524.8" + "ask1Price": "0.79955", + "ask1Size": "317", + "basis": "", + "basisRate": "", + "bid1Price": "0.79940", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.81830", + "indexPrice": "0.79842", + "lastPrice": "0.79945", + "lowPrice24h": "0.77050", + "markPrice": "0.79909", + "nextFundingTime": "1705017600000", + "openInterest": "1271975", + "openInterestValue": "1016422.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.79005", + "prevPrice24h": "0.78085", + "price24hPcnt": "0.02382", + "symbol": "BNTUSDT", + "turnover24h": "1957059.5711", + "volume24h": "2464931.0000" }, { - "ask1Price": "0.2434", - "ask1Size": "339.8", - "bid1Price": "0.2432", - "bid1Size": "172.85", - "highPrice24h": "0.2535", - "lastPrice": "0.2435", - "lowPrice24h": "0.2379", - "prevPrice24h": "0.242", - "price24hPcnt": "0.0062", - "symbol": "RDNTUSDT", - "turnover24h": "355861.992392", - "volume24h": "1437698.04" + "ask1Price": "0.2963", + "ask1Size": "2.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.2959", + "bid1Size": "1049.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3049", + "indexPrice": "0.2965", + "lastPrice": "0.2959", + "lowPrice24h": "0.2877", + "markPrice": "0.2962", + "nextFundingTime": "1705017600000", + "openInterest": "4652241", + "openInterestValue": "1377993.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2947", + "prevPrice24h": "0.2890", + "price24hPcnt": "0.023875", + "symbol": "BNXUSDT", + "turnover24h": "1166295.4528", + "volume24h": "3944795.6000" }, { - "ask1Price": "0.4591", - "ask1Size": "757.97", - "bid1Price": "0.4581", - "bid1Size": "1635.66", - "highPrice24h": "0.5055", - "lastPrice": "0.4591", - "lowPrice24h": "0.4572", - "prevPrice24h": "0.5017", - "price24hPcnt": "-0.0849", - "symbol": "STGUSDT", - "turnover24h": "109707.637709", - "volume24h": "229652.33" + "ask1Price": "0.28143", + "ask1Size": "651.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.28103", + "bid1Size": "1013.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.30390", + "indexPrice": "0.28089", + "lastPrice": "0.28121", + "lowPrice24h": "0.25441", + "markPrice": "0.28090", + "nextFundingTime": "1705017600000", + "openInterest": "3292205.4", + "openInterestValue": "924780.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.28397", + "prevPrice24h": "0.26103", + "price24hPcnt": "0.077309", + "symbol": "BOBAUSDT", + "turnover24h": "5165710.5979", + "volume24h": "18363886.1000" }, { - "ask1Price": "0.3782", - "ask1Size": "1337.36", - "bid1Price": "0.3781", - "bid1Size": "51800.72", - "highPrice24h": "0.3819", - "lastPrice": "0.3781", - "lowPrice24h": "0.374", - "prevPrice24h": "0.3788", - "price24hPcnt": "-0.0018", - "symbol": "MNTUSDT", - "turnover24h": "50862954.246858", - "usdIndexPrice": "0.378292102418", - "volume24h": "134586022.75" + "ask1Price": "3.640", + "ask1Size": "7.6", + "basis": "", + "basisRate": "", + "bid1Price": "3.639", + "bid1Size": "90.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.726", + "indexPrice": "3.633", + "lastPrice": "3.641", + "lowPrice24h": "3.488", + "markPrice": "3.638", + "nextFundingTime": "1705017600000", + "openInterest": "317488.3", + "openInterestValue": "1155022.44", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.630", + "prevPrice24h": "3.600", + "price24hPcnt": "0.011388", + "symbol": "BONDUSDT", + "turnover24h": "2312050.6345", + "volume24h": "640173.7000" }, { - "ask1Price": "0.2477", - "ask1Size": "806.75", - "bid1Price": "0.24727", - "bid1Size": "100.73", - "highPrice24h": "0.27874", - "lastPrice": "0.24732", - "lowPrice24h": "0.23666", - "prevPrice24h": "0.2622", - "price24hPcnt": "-0.0568", - "symbol": "IDUSDT", - "turnover24h": "409219.1021473", - "volume24h": "1578487.57" + "ask1Price": "95.56", + "ask1Size": "9.25", + "basis": "", + "basisRate": "", + "bid1Price": "95.55", + "bid1Size": "3.25", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "101.99", + "indexPrice": "95.55", + "lastPrice": "95.55", + "lowPrice24h": "89.44", + "markPrice": "95.55", + "nextFundingTime": "1705017600000", + "openInterest": "51759.07", + "openInterestValue": "4945579.14", + "predictedDeliveryPrice": "", + "prevPrice1h": "94.25", + "prevPrice24h": "92.36", + "price24hPcnt": "0.034538", + "symbol": "BSVUSDT", + "turnover24h": "36934614.6809", + "volume24h": "386876.5900" }, { - "ask1Price": "0.936", - "ask1Size": "8879.41", - "bid1Price": "0.935", - "bid1Size": "3794.87", - "highPrice24h": "0.983", - "lastPrice": "0.936", - "lowPrice24h": "0.907", - "prevPrice24h": "0.964", - "price24hPcnt": "-0.0290", - "symbol": "ARBUSDT", - "turnover24h": "4939757.61594", - "usdIndexPrice": "0.936050596445", - "volume24h": "5215416.8" + "ask1Price": "0.09832", + "ask1Size": "2550", + "basis": "", + "basisRate": "", + "bid1Price": "0.09829", + "bid1Size": "25", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10135", + "indexPrice": "0.09801", + "lastPrice": "0.09816", + "lowPrice24h": "0.09410", + "markPrice": "0.09814", + "nextFundingTime": "1705017600000", + "openInterest": "9586951", + "openInterestValue": "940863.37", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09750", + "prevPrice24h": "0.09569", + "price24hPcnt": "0.025812", + "symbol": "BSWUSDT", + "turnover24h": "1099597.7271", + "volume24h": "11183741.0000" }, { - "ask1Price": "0.777", - "ask1Size": "17", - "bid1Price": "0.7769", - "bid1Size": "561.32", - "highPrice24h": "0.7882", - "lastPrice": "0.777", - "lowPrice24h": "0.7419", - "prevPrice24h": "0.7428", - "price24hPcnt": "0.0460", - "symbol": "XCADUSDT", - "turnover24h": "77672.744632", - "volume24h": "101202.49" + "ask1Price": "46420.00", + "ask1Size": "0.010", + "basis": "-97.7578", + "basisRate": "-0.0001348", + "bid1Price": "46408.00", + "bid1Size": "0.038", + "deliveryFeeRate": "0", + "deliveryTime": "1705046400000", + "fundingRate": "", + "highPrice24h": "48972.00", + "indexPrice": "46420.26", + "lastPrice": "46322.50", + "lowPrice24h": "45653.00", + "markPrice": "46410.55", + "nextFundingTime": "0", + "openInterest": "230.408", + "openInterestValue": "10693362.00", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46286.00", + "prevPrice24h": "46596.00", + "price24hPcnt": "-0.005869", + "symbol": "BTC-12JAN24", + "turnover24h": "519638.3095", + "volume24h": "11.1780" }, { - "ask1Price": "0.1009", - "ask1Size": "1324", - "bid1Price": "0.1005", - "bid1Size": "75", - "highPrice24h": "0.1019", - "lastPrice": "0.1009", - "lowPrice24h": "0.1003", - "prevPrice24h": "0.1011", - "price24hPcnt": "-0.0020", - "symbol": "SPARTAUSDT", - "turnover24h": "1976.347061", - "volume24h": "19542.84" + "ask1Price": "46522.50", + "ask1Size": "0.006", + "basis": "92.7422", + "basisRate": "0.00211636", + "bid1Price": "46514.50", + "bid1Size": "0.038", + "deliveryFeeRate": "0", + "deliveryTime": "1705651200000", + "fundingRate": "", + "highPrice24h": "49037.00", + "indexPrice": "46420.26", + "lastPrice": "46513.00", + "lowPrice24h": "45837.50", + "markPrice": "46516.88", + "nextFundingTime": "0", + "openInterest": "226.896", + "openInterestValue": "10554494.00", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46373.00", + "prevPrice24h": "46731.00", + "price24hPcnt": "-0.004664", + "symbol": "BTC-19JAN24", + "turnover24h": "235026.3380", + "volume24h": "5.0110" }, { - "ask1Price": "2.5834", - "ask1Size": "356.2021", - "bid1Price": "2.574", - "bid1Size": "5.2034", - "highPrice24h": "2.831", - "lastPrice": "2.5735", - "lowPrice24h": "2.415", - "prevPrice24h": "2.7144", - "price24hPcnt": "-0.0519", - "symbol": "ETC2SUSDT", - "turnover24h": "8016.74845406", - "volume24h": "3052.4618" + "ask1Price": "47024.50", + "ask1Size": "0.021", + "basis": "499.2422", + "basisRate": "0.0128929", + "bid1Price": "47013.00", + "bid1Size": "0.126", + "deliveryFeeRate": "0", + "deliveryTime": "1708675200000", + "fundingRate": "", + "highPrice24h": "49562.50", + "indexPrice": "46420.26", + "lastPrice": "46919.50", + "lowPrice24h": "46376.00", + "markPrice": "47012.72", + "nextFundingTime": "0", + "openInterest": "142.158", + "openInterestValue": "6683234.25", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46999.50", + "prevPrice24h": "47430.00", + "price24hPcnt": "-0.010763", + "symbol": "BTC-23FEB24", + "turnover24h": "1699528.6065", + "volume24h": "35.9550" }, { - "ask1Price": "11.1566", - "ask1Size": "89.649", - "bid1Price": "11.1561", - "bid1Size": "113.583", - "highPrice24h": "11.7576", - "lastPrice": "11.1583", - "lowPrice24h": "10.9939", - "prevPrice24h": "11.4872", - "price24hPcnt": "-0.0286", - "symbol": "AVAXUSDT", - "turnover24h": "6044334.2841621", - "usdIndexPrice": "11.159371903321", - "volume24h": "528895.473" + "ask1Price": "46651.50", + "ask1Size": "0.006", + "basis": "126.2422", + "basisRate": "0.00486839", + "bid1Price": "46641.00", + "bid1Size": "0.128", + "deliveryFeeRate": "0", + "deliveryTime": "1706256000000", + "fundingRate": "", + "highPrice24h": "49181.00", + "indexPrice": "46420.26", + "lastPrice": "46546.50", + "lowPrice24h": "46073.00", + "markPrice": "46643.91", + "nextFundingTime": "0", + "openInterest": "75.19", + "openInterestValue": "3507155.59", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "46602.00", + "prevPrice24h": "46930.50", + "price24hPcnt": "-0.008182", + "symbol": "BTC-26JAN24", + "turnover24h": "1283045.1580", + "volume24h": "27.1420" }, { - "ask1Price": "1.4899", - "ask1Size": "623.4085", - "bid1Price": "1.4853", - "bid1Size": "12.9404", - "highPrice24h": "1.6372", - "lastPrice": "1.4872", - "lowPrice24h": "1.4346", - "prevPrice24h": "1.6035", - "price24hPcnt": "-0.0725", - "symbol": "ADA2LUSDT", - "turnover24h": "13771.25606121", - "volume24h": "8928.5861" + "ask1Price": "49945.50", + "ask1Size": "0.121", + "basis": "3426.7422", + "basisRate": "0.07529562", + "bid1Price": "49885.50", + "bid1Size": "0.120", + "deliveryFeeRate": "0", + "deliveryTime": "1727424000000", + "fundingRate": "", + "highPrice24h": "52702.50", + "indexPrice": "46420.26", + "lastPrice": "49847.00", + "lowPrice24h": "49234.00", + "markPrice": "49900.86", + "nextFundingTime": "0", + "openInterest": "30.89", + "openInterestValue": "1541437.57", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "49734.50", + "prevPrice24h": "50490.00", + "price24hPcnt": "-0.012735", + "symbol": "BTC-27SEP24", + "turnover24h": "1489069.4910", + "volume24h": "29.6710" }, { - "ask1Price": "0.0000784", - "ask1Size": "70885.27", - "bid1Price": "0.0000782", - "bid1Size": "191931.15", - "highPrice24h": "0.0000786", - "lastPrice": "0.0000782", - "lowPrice24h": "0.0000757", - "prevPrice24h": "0.0000781", - "price24hPcnt": "0.0013", - "symbol": "ELTUSDT", - "turnover24h": "46856.893404656", - "volume24h": "603409100.06" + "ask1Price": "48879.50", + "ask1Size": "0.010", + "basis": "2411.2422", + "basisRate": "0.05246076", + "bid1Price": "48831.50", + "bid1Size": "0.121", + "deliveryFeeRate": "0", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "51639.50", + "indexPrice": "46420.26", + "lastPrice": "48831.50", + "lowPrice24h": "48165.00", + "markPrice": "48843.40", + "nextFundingTime": "0", + "openInterest": "201.866", + "openInterestValue": "9859821.78", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "48807.00", + "prevPrice24h": "49435.50", + "price24hPcnt": "-0.012217", + "symbol": "BTC-28JUN24", + "turnover24h": "2338769.2965", + "volume24h": "47.4240" }, { - "ask1Price": "0.010269", - "ask1Size": "2039", - "bid1Price": "0.010224", - "bid1Size": "1173", - "highPrice24h": "0.010375", - "lastPrice": "0.010243", - "lowPrice24h": "0.010223", - "prevPrice24h": "0.010321", - "price24hPcnt": "-0.0076", - "symbol": "LISUSDT", - "turnover24h": "163428.33914265", - "volume24h": "15884989.67" + "ask1Price": "47504.50", + "ask1Size": "0.278", + "basis": "1048.2422", + "basisRate": "0.02302857", + "bid1Price": "47474.00", + "bid1Size": "0.001", + "deliveryFeeRate": "0", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "50410.50", + "indexPrice": "46420.26", + "lastPrice": "47468.50", + "lowPrice24h": "46679.00", + "markPrice": "47479.15", + "nextFundingTime": "0", + "openInterest": "401.846", + "openInterestValue": "19079306.51", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "47299.50", + "prevPrice24h": "48100.50", + "price24hPcnt": "-0.013139", + "symbol": "BTC-29MAR24", + "turnover24h": "10118322.1715", + "volume24h": "210.8270" }, { - "ask1Price": "0.01867", - "ask1Size": "25925.6", - "bid1Price": "0.01865", - "bid1Size": "6586.3", - "highPrice24h": "0.01952", - "lastPrice": "0.01863", - "lowPrice24h": "0.01794", - "prevPrice24h": "0.01933", - "price24hPcnt": "-0.0362", - "symbol": "ZILUSDT", - "turnover24h": "33887.896358", - "usdIndexPrice": "0.018699001334", - "volume24h": "1809970.3" + "ask1Price": "46422.40", + "ask1Size": "0.616", + "basis": "", + "basisRate": "", + "bid1Price": "46422.30", + "bid1Size": "0.460", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "49044.90", + "indexPrice": "46420.55", + "lastPrice": "46410.50", + "lowPrice24h": "45581.10", + "markPrice": "46418.09", + "nextFundingTime": "1705017600000", + "openInterest": "691.478", + "openInterestValue": "32097088.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "46394.00", + "prevPrice24h": "46586.20", + "price24hPcnt": "-0.003771", + "symbol": "BTCPERP", + "turnover24h": "140430158.0864", + "volume24h": "2990.8920" }, { - "ask1Price": "0.07638", - "ask1Size": "725.41", - "bid1Price": "0.07546", - "bid1Size": "200.92", - "highPrice24h": "0.07809", - "lastPrice": "0.07585", - "lowPrice24h": "0.07492", - "prevPrice24h": "0.07605", - "price24hPcnt": "-0.0026", - "symbol": "DLCUSDT", - "turnover24h": "53001.1062698", - "volume24h": "699980.22" + "ask1Price": "46433.30", + "ask1Size": "0.056", + "basis": "", + "basisRate": "", + "bid1Price": "46433.20", + "bid1Size": "5.831", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "49054.40", + "indexPrice": "46420.59", + "lastPrice": "46432.80", + "lowPrice24h": "45525.30", + "markPrice": "46432.70", + "nextFundingTime": "1705017600000", + "openInterest": "57436.148", + "openInterestValue": "2666915429.24", + "predictedDeliveryPrice": "", + "prevPrice1h": "46422.60", + "prevPrice24h": "46595.80", + "price24hPcnt": "-0.003498", + "symbol": "BTCUSDT", + "turnover24h": "12757671034.8172", + "volume24h": "271671.2780" }, { - "ask1Price": "0.00068", - "ask1Size": "362450.35", - "bid1Price": "0.000677", - "bid1Size": "682178.94", - "highPrice24h": "0.00069", - "lastPrice": "0.000677", - "lowPrice24h": "0.000677", - "prevPrice24h": "0.00069", - "price24hPcnt": "-0.0188", - "symbol": "FAMEUSDT", - "turnover24h": "6882.02793453", - "volume24h": "10096053.36" + "ask1Price": "0.2627", + "ask1Size": "1556.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.2626", + "bid1Size": "32.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2629", + "indexPrice": "0.2625", + "lastPrice": "0.2625", + "lowPrice24h": "0.2442", + "markPrice": "0.2625", + "nextFundingTime": "1705017600000", + "openInterest": "10738017.5", + "openInterestValue": "2818729.59", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2586", + "prevPrice24h": "0.2512", + "price24hPcnt": "0.044984", + "symbol": "C98USDT", + "turnover24h": "5793545.4498", + "volume24h": "22671120.2000" }, { - "ask1Price": "0.12008", - "ask1Size": "190.5", - "bid1Price": "0.11993", - "bid1Size": "157.8", - "highPrice24h": "0.12499", - "lastPrice": "0.1201", - "lowPrice24h": "0.1156", - "prevPrice24h": "0.11965", - "price24hPcnt": "0.0038", - "symbol": "XLMUSDC", - "turnover24h": "521130.857833", - "usdIndexPrice": "0.120037783841", - "volume24h": "4310166.9" + "ask1Price": "3.049", + "ask1Size": "157.1", + "basis": "", + "basisRate": "", + "bid1Price": "3.047", + "bid1Size": "106.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.182", + "indexPrice": "3.044", + "lastPrice": "3.048", + "lowPrice24h": "2.929", + "markPrice": "3.046", + "nextFundingTime": "1705017600000", + "openInterest": "1124618.3", + "openInterestValue": "3425587.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.045", + "prevPrice24h": "2.972", + "price24hPcnt": "0.025572", + "symbol": "CAKEUSDT", + "turnover24h": "6281108.6150", + "volume24h": "2052661.0000" + }, + { + "ask1Price": "0.05307", + "ask1Size": "681", + "basis": "", + "basisRate": "", + "bid1Price": "0.05291", + "bid1Size": "419", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05610", + "indexPrice": "0.05287", + "lastPrice": "0.05310", + "lowPrice24h": "0.05160", + "markPrice": "0.05305", + "nextFundingTime": "1705017600000", + "openInterest": "4866063", + "openInterestValue": "258144.64", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05306", + "prevPrice24h": "0.05288", + "price24hPcnt": "0.00416", + "symbol": "CEEKUSDT", + "turnover24h": "300281.5433", + "volume24h": "5579388.0000" }, { - "ask1Price": "0.01309", - "ask1Size": "961.19", - "bid1Price": "0.01272", - "bid1Size": "5870.27", - "highPrice24h": "0.0141", - "lastPrice": "0.01312", - "lowPrice24h": "0.01265", - "prevPrice24h": "0.01364", - "price24hPcnt": "-0.0381", - "symbol": "PLAYUSDT", - "turnover24h": "8254.9232426", - "volume24h": "620159.56" + "ask1Price": "0.7482", + "ask1Size": "46.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.7478", + "bid1Size": "84.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7919", + "indexPrice": "0.7475", + "lastPrice": "0.7480", + "lowPrice24h": "0.7161", + "markPrice": "0.7480", + "nextFundingTime": "1705017600000", + "openInterest": "3298111.7", + "openInterestValue": "2466987.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7403", + "prevPrice24h": "0.7301", + "price24hPcnt": "0.024517", + "symbol": "CELOUSDT", + "turnover24h": "5412030.0464", + "volume24h": "7172002.6000" }, { - "ask1Price": "0.1823", - "ask1Size": "2742.93", - "bid1Price": "0.1822", - "bid1Size": "1095.83", - "highPrice24h": "0.1967", - "lastPrice": "0.1823", - "lowPrice24h": "0.174", - "prevPrice24h": "0.1948", - "price24hPcnt": "-0.0642", - "symbol": "GMTUSDT", - "turnover24h": "573677.687841", - "usdIndexPrice": "0.18248784608", - "volume24h": "3087619.94" + "ask1Price": "0.02070", + "ask1Size": "13", + "basis": "", + "basisRate": "", + "bid1Price": "0.02069", + "bid1Size": "41130", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02109", + "indexPrice": "0.02066", + "lastPrice": "0.02069", + "lowPrice24h": "0.01989", + "markPrice": "0.02068", + "nextFundingTime": "1705017600000", + "openInterest": "91901672", + "openInterestValue": "1900526.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02049", + "prevPrice24h": "0.02029", + "price24hPcnt": "0.019714", + "symbol": "CELRUSDT", + "turnover24h": "1020432.4564", + "volume24h": "49589928.0000" }, { - "ask1Price": "0.0011195", - "ask1Size": "8071.75", - "bid1Price": "0.00111", - "bid1Size": "1024.76", - "highPrice24h": "0.0011947", - "lastPrice": "0.0011133", - "lowPrice24h": "0.001075", - "prevPrice24h": "0.0011894", - "price24hPcnt": "-0.0640", - "symbol": "SAITAMAUSDT", - "turnover24h": "43950.329134118", - "volume24h": "38275168.08" + "ask1Price": "0.19259", + "ask1Size": "36", + "basis": "", + "basisRate": "", + "bid1Price": "0.19258", + "bid1Size": "46", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.19508", + "indexPrice": "0.19244", + "lastPrice": "0.19259", + "lowPrice24h": "0.18171", + "markPrice": "0.19259", + "nextFundingTime": "1705017600000", + "openInterest": "24230504", + "openInterestValue": "4666552.77", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.19084", + "prevPrice24h": "0.18474", + "price24hPcnt": "0.042492", + "symbol": "CFXUSDT", + "turnover24h": "14493615.2718", + "volume24h": "76598785.0000" }, { - "ask1Price": "0.001675", - "ask1Size": "3074", - "bid1Price": "0.001564", - "bid1Size": "6393.9", - "highPrice24h": "0.001738", - "lastPrice": "0.001561", - "lowPrice24h": "0.001375", - "prevPrice24h": "0.001375", - "price24hPcnt": "0.1353", - "symbol": "TELUSDT", - "turnover24h": "8641.2874005", - "volume24h": "5465713" + "ask1Price": "0.2748", + "ask1Size": "940.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.2747", + "bid1Size": "1523.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2961", + "indexPrice": "0.2750", + "lastPrice": "0.2747", + "lowPrice24h": "0.2668", + "markPrice": "0.2748", + "nextFundingTime": "1705017600000", + "openInterest": "11907268.5", + "openInterestValue": "3272117.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2746", + "prevPrice24h": "0.2780", + "price24hPcnt": "-0.01187", + "symbol": "CHRUSDT", + "turnover24h": "6538140.4311", + "volume24h": "23462250.3000" }, { - "ask1Price": "0.10293", - "ask1Size": "4859.41", - "bid1Price": "0.1028", - "bid1Size": "4161.66", - "highPrice24h": "0.1105", - "lastPrice": "0.10298", - "lowPrice24h": "0.09793", - "prevPrice24h": "0.11", - "price24hPcnt": "-0.0638", - "symbol": "GRTUSDT", - "turnover24h": "592565.2773513", - "usdIndexPrice": "0.102939553088", - "volume24h": "5686895.63" + "ask1Price": "0.08250", + "ask1Size": "12", + "basis": "", + "basisRate": "", + "bid1Price": "0.08249", + "bid1Size": "7243", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08413", + "indexPrice": "0.08245", + "lastPrice": "0.08248", + "lowPrice24h": "0.07922", + "markPrice": "0.08248", + "nextFundingTime": "1705017600000", + "openInterest": "52826467", + "openInterestValue": "4357127.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08220", + "prevPrice24h": "0.07938", + "price24hPcnt": "0.039052", + "symbol": "CHZUSDT", + "turnover24h": "6436857.4168", + "volume24h": "78895682.0000" }, { - "ask1Price": "2.3591", - "ask1Size": "190.89", - "bid1Price": "2.3551", - "bid1Size": "212.01", - "highPrice24h": "2.5621", - "lastPrice": "2.354", - "lowPrice24h": "2.2997", - "prevPrice24h": "2.5115", - "price24hPcnt": "-0.0627", - "symbol": "RNDRUSDT", - "turnover24h": "541535.814473", - "usdIndexPrice": "2.357624914511", - "volume24h": "224547.6" + "ask1Price": "0.003489", + "ask1Size": "70180", + "basis": "", + "basisRate": "", + "bid1Price": "0.003486", + "bid1Size": "6350", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.003660", + "indexPrice": "0.003483", + "lastPrice": "0.003488", + "lowPrice24h": "0.003365", + "markPrice": "0.003488", + "nextFundingTime": "1705017600000", + "openInterest": "170546160", + "openInterestValue": "594865.01", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.003449", + "prevPrice24h": "0.003456", + "price24hPcnt": "0.009259", + "symbol": "CKBUSDT", + "turnover24h": "1131418.5391", + "volume24h": "322363730.0000" }, { - "ask1Price": "2.2371", - "ask1Size": "223.63", - "bid1Price": "2.233", - "bid1Size": "123.48", - "highPrice24h": "2.3462", - "lastPrice": "2.2317", - "lowPrice24h": "2.1805", - "prevPrice24h": "2.3268", - "price24hPcnt": "-0.0409", - "symbol": "SNXUSDT", - "turnover24h": "90670.039237", - "volume24h": "40047.9" + "ask1Price": "0.7788", + "ask1Size": "2.8", + "basis": "", + "basisRate": "", + "bid1Price": "0.7783", + "bid1Size": "43.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7918", + "indexPrice": "0.7780", + "lastPrice": "0.7785", + "lowPrice24h": "0.7459", + "markPrice": "0.7785", + "nextFundingTime": "1705017600000", + "openInterest": "942193.8", + "openInterestValue": "733497.87", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7770", + "prevPrice24h": "0.7634", + "price24hPcnt": "0.019779", + "symbol": "COMBOUSDT", + "turnover24h": "415858.2887", + "volume24h": "539155.0000" }, { - "ask1Price": "0.005279", - "ask1Size": "1036.22", - "bid1Price": "0.005096", - "bid1Size": "2110.52", - "highPrice24h": "0.005688", - "lastPrice": "0.005102", - "lowPrice24h": "0.005094", - "prevPrice24h": "0.005413", - "price24hPcnt": "-0.0575", - "symbol": "DZOOUSDT", - "turnover24h": "1041.86750648", - "volume24h": "199624.31" + "ask1Price": "55.77", + "ask1Size": "3.53", + "basis": "", + "basisRate": "", + "bid1Price": "55.75", + "bid1Size": "8.06", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "57.03", + "indexPrice": "55.72", + "lastPrice": "55.76", + "lowPrice24h": "53.12", + "markPrice": "55.76", + "nextFundingTime": "1705017600000", + "openInterest": "91261.61", + "openInterestValue": "5088747.37", + "predictedDeliveryPrice": "", + "prevPrice1h": "55.36", + "prevPrice24h": "53.37", + "price24hPcnt": "0.044781", + "symbol": "COMPUSDT", + "turnover24h": "8235881.8295", + "volume24h": "149112.1900" }, { - "ask1Price": "0.0627", - "ask1Size": "1630.56", - "bid1Price": "0.06236", - "bid1Size": "319.8", - "highPrice24h": "0.064", - "lastPrice": "0.06218", - "lowPrice24h": "0.05528", - "prevPrice24h": "0.0557", - "price24hPcnt": "0.1163", - "symbol": "PIPUSDT", - "turnover24h": "48948.9911604", - "volume24h": "817809.47" + "ask1Price": "0.5604", + "ask1Size": "496.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.5598", + "bid1Size": "72.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5763", + "indexPrice": "0.5601", + "lastPrice": "0.5605", + "lowPrice24h": "0.5418", + "markPrice": "0.5601", + "nextFundingTime": "1705017600000", + "openInterest": "1850655.6", + "openInterestValue": "1036552.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5555", + "prevPrice24h": "0.5504", + "price24hPcnt": "0.01835", + "symbol": "COREUSDT", + "turnover24h": "1388015.4105", + "volume24h": "2486914.1000" }, { - "ask1Price": "5632.46", - "ask1Size": "0.035", - "bid1Price": "5625.6", - "bid1Size": "0.07937", - "highPrice24h": "5978.57", - "lastPrice": "5622.58", - "lowPrice24h": "5546.97", - "prevPrice24h": "5913.98", - "price24hPcnt": "-0.0493", - "symbol": "YFIUSDT", - "turnover24h": "542949.6500774", - "usdIndexPrice": "5633.711958722927", - "volume24h": "94.10474" + "ask1Price": "0.06530", + "ask1Size": "3068", + "basis": "", + "basisRate": "", + "bid1Price": "0.06527", + "bid1Size": "3850", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000313", + "highPrice24h": "0.06652", + "indexPrice": "0.06515", + "lastPrice": "0.06524", + "lowPrice24h": "0.06177", + "markPrice": "0.06524", + "nextFundingTime": "1705017600000", + "openInterest": "22415363", + "openInterestValue": "1462378.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06464", + "prevPrice24h": "0.06290", + "price24hPcnt": "0.037201", + "symbol": "COTIUSDT", + "turnover24h": "1487099.3013", + "volume24h": "23038980.0000" }, { - "ask1Price": "0.13334", - "ask1Size": "6.94", - "bid1Price": "0.13258", - "bid1Size": "152.09", - "highPrice24h": "0.14079", - "lastPrice": "0.13249", - "lowPrice24h": "0.13014", - "prevPrice24h": "0.13797", - "price24hPcnt": "-0.0397", - "symbol": "SISUSDT", - "turnover24h": "151637.7619319", - "volume24h": "1123233.85" + "ask1Price": "0.09299", + "ask1Size": "860", + "basis": "", + "basisRate": "", + "bid1Price": "0.09297", + "bid1Size": "5300", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.09673", + "indexPrice": "0.09290", + "lastPrice": "0.09300", + "lowPrice24h": "0.09096", + "markPrice": "0.09298", + "nextFundingTime": "1705017600000", + "openInterest": "43916839", + "openInterestValue": "4083387.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09276", + "prevPrice24h": "0.09248", + "price24hPcnt": "0.005622", + "symbol": "CROUSDT", + "turnover24h": "1526763.6034", + "volume24h": "16326171.0000" }, { - "ask1Price": "7.8001", - "ask1Size": "64.077", - "bid1Price": "7.7987", - "bid1Size": "2.364", - "highPrice24h": "8.249", - "lastPrice": "7.8019", - "lowPrice24h": "7.6425", - "prevPrice24h": "7.9568", - "price24hPcnt": "-0.0195", - "symbol": "ATOMUSDT", - "turnover24h": "6425099.2348822", - "usdIndexPrice": "7.803756575749", - "volume24h": "804700.565" + "ask1Price": "0.5857", + "ask1Size": "700.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.5855", + "bid1Size": "351.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5943", + "indexPrice": "0.5856", + "lastPrice": "0.5856", + "lowPrice24h": "0.5564", + "markPrice": "0.5856", + "nextFundingTime": "1705017600000", + "openInterest": "14527421.2", + "openInterestValue": "8507257.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5780", + "prevPrice24h": "0.5651", + "price24hPcnt": "0.036276", + "symbol": "CRVUSDT", + "turnover24h": "12098383.7822", + "volume24h": "20994888.3000" }, { - "ask1Price": "0.00049514", - "ask1Size": "239349.3", - "bid1Price": "0.00049327", - "bid1Size": "239679.2", - "highPrice24h": "0.00053116", - "lastPrice": "0.00049429", - "lowPrice24h": "0.00048533", - "prevPrice24h": "0.00052878", - "price24hPcnt": "-0.0652", - "symbol": "SPELLUSDT", - "turnover24h": "5044.664551394", - "volume24h": "10113677.8" + "ask1Price": "0.60625", + "ask1Size": "225", + "basis": "", + "basisRate": "", + "bid1Price": "0.60590", + "bid1Size": "20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.61000", + "indexPrice": "0.60563", + "lastPrice": "0.60605", + "lowPrice24h": "0.56940", + "markPrice": "0.60600", + "nextFundingTime": "1705017600000", + "openInterest": "3266083", + "openInterestValue": "1979246.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.60235", + "prevPrice24h": "0.58670", + "price24hPcnt": "0.032981", + "symbol": "CTCUSDT", + "turnover24h": "3535425.3631", + "volume24h": "5989301.0000" }, { - "ask1Price": "0.001286", - "ask1Size": "21499.25", - "bid1Price": "0.00126", - "bid1Size": "7936.51", - "highPrice24h": "0.001371", - "lastPrice": "0.001268", - "lowPrice24h": "0.001166", - "prevPrice24h": "0.001175", - "price24hPcnt": "0.0791", - "symbol": "MIXUSDT", - "turnover24h": "82323.49207651", - "volume24h": "68226457.06" + "ask1Price": "0.7398", + "ask1Size": "54.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.7395", + "bid1Size": "1.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7549", + "indexPrice": "0.7390", + "lastPrice": "0.7397", + "lowPrice24h": "0.7110", + "markPrice": "0.7395", + "nextFundingTime": "1705017600000", + "openInterest": "2275651.1", + "openInterestValue": "1682843.99", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7351", + "prevPrice24h": "0.7177", + "price24hPcnt": "0.030653", + "symbol": "CTKUSDT", + "turnover24h": "915253.2025", + "volume24h": "1247968.2000" }, { - "ask1Price": "0.00001731", - "ask1Size": "1400", - "bid1Price": "0.0000173", - "bid1Size": "1388.8", - "highPrice24h": "0.00001804", - "lastPrice": "0.00001728", - "lowPrice24h": "0.00001653", - "prevPrice24h": "0.00001681", - "price24hPcnt": "0.0280", - "symbol": "XRPBTC", - "turnover24h": "38.921064671", - "volume24h": "2264393.2" + "ask1Price": "0.22008", + "ask1Size": "959", + "basis": "", + "basisRate": "", + "bid1Price": "0.21969", + "bid1Size": "228", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.22722", + "indexPrice": "0.21972", + "lastPrice": "0.21993", + "lowPrice24h": "0.21019", + "markPrice": "0.21972", + "nextFundingTime": "1705017600000", + "openInterest": "8463051", + "openInterestValue": "1859501.57", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.21876", + "prevPrice24h": "0.21204", + "price24hPcnt": "0.037209", + "symbol": "CTSIUSDT", + "turnover24h": "2847987.5601", + "volume24h": "13020365.0000" }, { - "ask1Price": "0.0000077403", - "ask1Size": "37474346.8", - "bid1Price": "0.0000077324", - "bid1Size": "193986613.4", - "highPrice24h": "0.0000080387", - "lastPrice": "0.0000077422", - "lowPrice24h": "0.0000075179", - "prevPrice24h": "0.0000080044", - "price24hPcnt": "-0.0328", - "symbol": "SHIBUSDC", - "turnover24h": "78423.38106292687", - "usdIndexPrice": "0.000007740927", - "volume24h": "9956564984.8" + "ask1Price": "0.10293", + "ask1Size": "2450", + "basis": "", + "basisRate": "", + "bid1Price": "0.10288", + "bid1Size": "131", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10495", + "indexPrice": "0.10246", + "lastPrice": "0.10292", + "lowPrice24h": "0.09963", + "markPrice": "0.10272", + "nextFundingTime": "1705017600000", + "openInterest": "13431826", + "openInterestValue": "1379717.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.10273", + "prevPrice24h": "0.09975", + "price24hPcnt": "0.031779", + "symbol": "CVCUSDT", + "turnover24h": "755857.7109", + "volume24h": "7394016.0000" }, { - "ask1Price": "0.06799", - "ask1Size": "1472.1", - "bid1Price": "0.06793", - "bid1Size": "8183.9", - "highPrice24h": "0.07083", - "lastPrice": "0.06793", - "lowPrice24h": "0.06542", - "prevPrice24h": "0.06971", - "price24hPcnt": "-0.0255", - "symbol": "DOGEUSDC", - "turnover24h": "239795.348406", - "usdIndexPrice": "0.067972720738", - "volume24h": "3496335.5" + "ask1Price": "3.304", + "ask1Size": "5.48", + "basis": "", + "basisRate": "", + "bid1Price": "3.301", + "bid1Size": "61.21", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.403", + "indexPrice": "3.300", + "lastPrice": "3.303", + "lowPrice24h": "3.203", + "markPrice": "3.303", + "nextFundingTime": "1705017600000", + "openInterest": "260394.56", + "openInterestValue": "860083.23", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.269", + "prevPrice24h": "3.264", + "price24hPcnt": "0.011948", + "symbol": "CVXUSDT", + "turnover24h": "644781.1688", + "volume24h": "195686.1400" }, { - "ask1Price": "1.9259", - "ask1Size": "52.56", - "bid1Price": "1.9004", - "bid1Size": "4.2", - "highPrice24h": "1.9629", - "lastPrice": "1.9175", - "lowPrice24h": "1.8001", - "prevPrice24h": "1.8643", - "price24hPcnt": "0.0285", - "symbol": "INTERUSDT", - "turnover24h": "11631.589986", - "volume24h": "6248.55" + "ask1Price": "7.7640", + "ask1Size": "7.3", + "basis": "", + "basisRate": "", + "bid1Price": "7.7610", + "bid1Size": "7.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "7.8050", + "indexPrice": "7.7520", + "lastPrice": "7.7660", + "lowPrice24h": "7.1220", + "markPrice": "7.7628", + "nextFundingTime": "1705017600000", + "openInterest": "864556.9", + "openInterestValue": "6711382.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "7.6880", + "prevPrice24h": "7.1650", + "price24hPcnt": "0.083879", + "symbol": "CYBERUSDT", + "turnover24h": "8507539.2244", + "volume24h": "1134463.2000" }, { - "ask1Price": "1.3169", - "ask1Size": "99.04", - "bid1Price": "1.3159", - "bid1Size": "92.06", - "highPrice24h": "1.3989", - "lastPrice": "1.3155", - "lowPrice24h": "1.2706", - "prevPrice24h": "1.38", - "price24hPcnt": "-0.0467", - "symbol": "APEUSDT", - "turnover24h": "1077049.60228", - "usdIndexPrice": "1.31623360911", - "volume24h": "808978.86" + "ask1Price": "0.1321", + "ask1Size": "45.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.1319", + "bid1Size": "9414.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.1333", + "indexPrice": "0.1320", + "lastPrice": "0.1318", + "lowPrice24h": "0.1255", + "markPrice": "0.1320", + "nextFundingTime": "1705017600000", + "openInterest": "6101494.1", + "openInterestValue": "805397.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1307", + "prevPrice24h": "0.1266", + "price24hPcnt": "0.041074", + "symbol": "DARUSDT", + "turnover24h": "208400.0924", + "volume24h": "1610052.8000" }, { - "ask1Price": "0.014611", - "ask1Size": "3560.24", - "bid1Price": "0.014505", - "bid1Size": "523.5", - "highPrice24h": "0.015018", - "lastPrice": "0.014611", - "lowPrice24h": "0.014214", - "prevPrice24h": "0.014575", - "price24hPcnt": "0.0025", - "symbol": "CAPSUSDT", - "turnover24h": "48284.34869502", - "volume24h": "3330042.88" + "ask1Price": "30.11", + "ask1Size": "22.00", + "basis": "", + "basisRate": "", + "bid1Price": "30.10", + "bid1Size": "22.00", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "30.82", + "indexPrice": "30.04", + "lastPrice": "30.09", + "lowPrice24h": "29.16", + "markPrice": "30.07", + "nextFundingTime": "1705017600000", + "openInterest": "143233.92", + "openInterestValue": "4307043.97", + "predictedDeliveryPrice": "", + "prevPrice1h": "30.03", + "prevPrice24h": "29.36", + "price24hPcnt": "0.024863", + "symbol": "DASHUSDT", + "turnover24h": "3444937.8115", + "volume24h": "114411.4700" }, { - "ask1Price": "0.01377", - "ask1Size": "1747.73", - "bid1Price": "0.01373", - "bid1Size": "48.72", - "highPrice24h": "0.01458", - "lastPrice": "0.01373", - "lowPrice24h": "0.01359", - "prevPrice24h": "0.01382", - "price24hPcnt": "-0.0065", - "symbol": "MTCUSDT", - "turnover24h": "203276.5780735", - "volume24h": "14648547.44" + "ask1Price": "0.05191", + "ask1Size": "1050", + "basis": "", + "basisRate": "", + "bid1Price": "0.05190", + "bid1Size": "2910", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05686", + "indexPrice": "0.05178", + "lastPrice": "0.05196", + "lowPrice24h": "0.04987", + "markPrice": "0.05191", + "nextFundingTime": "1705017600000", + "openInterest": "30232890", + "openInterestValue": "1569389.32", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05166", + "prevPrice24h": "0.05131", + "price24hPcnt": "0.012668", + "symbol": "DATAUSDT", + "turnover24h": "5017196.3428", + "volume24h": "95059970.0000" }, { - "ask1Price": "68.41", - "ask1Size": "0.1118", - "bid1Price": "68.4", - "bid1Size": "19.10262", - "highPrice24h": "70.53", - "lastPrice": "68.42", - "lowPrice24h": "67.54", - "prevPrice24h": "69.27", - "price24hPcnt": "-0.0123", - "symbol": "LTCUSDT", - "turnover24h": "4783731.6157391", - "usdIndexPrice": "68.442947095762", - "volume24h": "69190.46987" + "ask1Price": "0.0011952", + "ask1Size": "44300", + "basis": "", + "basisRate": "", + "bid1Price": "0.0011933", + "bid1Size": "13800", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0012151", + "indexPrice": "0.0011949", + "lastPrice": "0.0011950", + "lowPrice24h": "0.0011435", + "markPrice": "0.0011950", + "nextFundingTime": "1705017600000", + "openInterest": "424650300", + "openInterestValue": "507457.11", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0011830", + "prevPrice24h": "0.0011774", + "price24hPcnt": "0.014948", + "symbol": "DENTUSDT", + "turnover24h": "414455.7572", + "volume24h": "350206600.0000" }, { - "ask1Price": "7.689", - "ask1Size": "51.38", - "bid1Price": "7.683", - "bid1Size": "91.12", - "highPrice24h": "8.132", - "lastPrice": "7.682", - "lowPrice24h": "7.543", - "prevPrice24h": "7.934", - "price24hPcnt": "-0.0318", - "symbol": "ENSUSDT", - "turnover24h": "86617.63685", - "usdIndexPrice": "7.691702635174", - "volume24h": "11071.84" + "ask1Price": "0.008970", + "ask1Size": "2250", + "basis": "", + "basisRate": "", + "bid1Price": "0.008962", + "bid1Size": "5020", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.009322", + "indexPrice": "0.008954", + "lastPrice": "0.008951", + "lowPrice24h": "0.008561", + "markPrice": "0.008954", + "nextFundingTime": "1705017600000", + "openInterest": "115505270", + "openInterestValue": "1034234.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.008887", + "prevPrice24h": "0.008682", + "price24hPcnt": "0.030983", + "symbol": "DGBUSDT", + "turnover24h": "312957.2373", + "volume24h": "34916840.0000" }, { - "ask1Price": "0.6359", - "ask1Size": "187.51", - "bid1Price": "0.6314", - "bid1Size": "4.74", - "highPrice24h": "0.6389", - "lastPrice": "0.6356", - "lowPrice24h": "0.6223", - "prevPrice24h": "0.6315", - "price24hPcnt": "0.0065", - "symbol": "NEXOUSDT", - "turnover24h": "2368.756088", - "volume24h": "3733.48" + "ask1Price": "0.18850", + "ask1Size": "2621", + "basis": "", + "basisRate": "", + "bid1Price": "0.18834", + "bid1Size": "1350", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.19317", + "indexPrice": "0.18814", + "lastPrice": "0.18843", + "lowPrice24h": "0.18144", + "markPrice": "0.18834", + "nextFundingTime": "1705017600000", + "openInterest": "9033436", + "openInterestValue": "1701357.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.18777", + "prevPrice24h": "0.18362", + "price24hPcnt": "0.026195", + "symbol": "DODOUSDT", + "turnover24h": "1885307.6482", + "volume24h": "10026151.0000" }, { - "ask1Price": "0.2748", - "ask1Size": "71.41", - "bid1Price": "0.2747", - "bid1Size": "576.38", - "highPrice24h": "0.2874", - "lastPrice": "0.2748", - "lowPrice24h": "0.2696", - "prevPrice24h": "0.284", - "price24hPcnt": "-0.0324", - "symbol": "ADAEUR", - "turnover24h": "22793.348753", - "volume24h": "82097.54" + "ask1Price": "0.08470", + "ask1Size": "115188", + "basis": "", + "basisRate": "", + "bid1Price": "0.08469", + "bid1Size": "63960", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08793", + "indexPrice": "0.08465", + "lastPrice": "0.08470", + "lowPrice24h": "0.08196", + "markPrice": "0.08468", + "nextFundingTime": "1705017600000", + "openInterest": "981763899", + "openInterestValue": "83135766.97", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08437", + "prevPrice24h": "0.08291", + "price24hPcnt": "0.021589", + "symbol": "DOGEUSDT", + "turnover24h": "111040391.3404", + "volume24h": "1309559521.0000" }, { - "ask1Price": "0.09669", - "ask1Size": "9462.58", - "bid1Price": "0.09664", - "bid1Size": "153.04", - "highPrice24h": "0.0972", - "lastPrice": "0.09667", - "lowPrice24h": "0.09523", - "prevPrice24h": "0.09534", - "price24hPcnt": "0.0140", - "symbol": "TRXUSDC", - "turnover24h": "46550.641841", - "usdIndexPrice": "0.096656528562", - "volume24h": "484083.04" + "ask1Price": "8.171", + "ask1Size": "178.2", + "basis": "", + "basisRate": "", + "bid1Price": "8.170", + "bid1Size": "129.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.579", + "indexPrice": "8.167", + "lastPrice": "8.169", + "lowPrice24h": "7.857", + "markPrice": "8.169", + "nextFundingTime": "1705017600000", + "openInterest": "5675504.2", + "openInterestValue": "46363193.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.141", + "prevPrice24h": "7.959", + "price24hPcnt": "0.026385", + "symbol": "DOTUSDT", + "turnover24h": "102041110.4186", + "volume24h": "12374550.7000" }, { - "ask1Price": "0.9911", - "ask1Size": "44.8824", - "bid1Price": "0.9893", - "bid1Size": "46.1864", - "highPrice24h": "1.0104", - "lastPrice": "0.9893", - "lowPrice24h": "0.9565", - "prevPrice24h": "1.0032", - "price24hPcnt": "-0.0139", - "symbol": "ETH3LUSDT", - "turnover24h": "177377.82748464", - "volume24h": "180312.7128" + "ask1Price": "0.17745", + "ask1Size": "1100", + "basis": "", + "basisRate": "", + "bid1Price": "0.17743", + "bid1Size": "22", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.18232", + "indexPrice": "0.17737", + "lastPrice": "0.17741", + "lowPrice24h": "0.16994", + "markPrice": "0.17741", + "nextFundingTime": "1705017600000", + "openInterest": "6241192", + "openInterestValue": "1107249.87", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.17696", + "prevPrice24h": "0.17245", + "price24hPcnt": "0.028761", + "symbol": "DUSKUSDT", + "turnover24h": "1177964.1979", + "volume24h": "6658645.0000" }, { - "ask1Price": "0.01026", - "ask1Size": "3801.28", - "bid1Price": "0.01017", - "bid1Size": "4000", - "highPrice24h": "0.01098", - "lastPrice": "0.01026", - "lowPrice24h": "0.01001", - "prevPrice24h": "0.01056", - "price24hPcnt": "-0.0284", - "symbol": "GSTUSDT", - "turnover24h": "9502.1731785", - "volume24h": "911480.14" + "ask1Price": "2.811", + "ask1Size": "2.0", + "basis": "", + "basisRate": "", + "bid1Price": "2.810", + "bid1Size": "3600.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.875", + "indexPrice": "2.810", + "lastPrice": "2.812", + "lowPrice24h": "2.608", + "markPrice": "2.810", + "nextFundingTime": "1705017600000", + "openInterest": "7528579.2", + "openInterestValue": "21155307.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.745", + "prevPrice24h": "2.621", + "price24hPcnt": "0.072872", + "symbol": "DYDXUSDT", + "turnover24h": "52099871.5913", + "volume24h": "18890375.2000" }, { - "ask1Price": "0.01364", - "ask1Size": "180.42", - "bid1Price": "0.01356", - "bid1Size": "75.85", - "highPrice24h": "0.01451", - "lastPrice": "0.01358", - "lowPrice24h": "0.01274", - "prevPrice24h": "0.01283", - "price24hPcnt": "0.0585", - "symbol": "FMBUSDT", - "turnover24h": "42302.0217824", - "volume24h": "3209368.96" + "ask1Price": "0.6459", + "ask1Size": "404.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.6456", + "bid1Size": "4.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6550", + "indexPrice": "0.6453", + "lastPrice": "0.6457", + "lowPrice24h": "0.6140", + "markPrice": "0.6456", + "nextFundingTime": "1705017600000", + "openInterest": "1032113.4", + "openInterestValue": "666332.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6441", + "prevPrice24h": "0.6184", + "price24hPcnt": "0.044146", + "symbol": "EDUUSDT", + "turnover24h": "835897.1170", + "volume24h": "1315112.7000" }, { - "ask1Price": "0.005144", - "ask1Size": "3933.91", - "bid1Price": "0.00507", - "bid1Size": "38486.4", - "highPrice24h": "0.005724", - "lastPrice": "0.005143", - "lowPrice24h": "0.005067", - "prevPrice24h": "0.005405", - "price24hPcnt": "-0.0485", - "symbol": "KUNCIUSDT", - "turnover24h": "8484.01456648", - "volume24h": "1571559.57" + "ask1Price": "57.70", + "ask1Size": "4.74", + "basis": "", + "basisRate": "", + "bid1Price": "57.69", + "bid1Size": "0.31", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "59.96", + "indexPrice": "57.65", + "lastPrice": "57.68", + "lowPrice24h": "55.57", + "markPrice": "57.68", + "nextFundingTime": "1705017600000", + "openInterest": "89347.97", + "openInterestValue": "5153590.91", + "predictedDeliveryPrice": "", + "prevPrice1h": "57.10", + "prevPrice24h": "56.46", + "price24hPcnt": "0.021608", + "symbol": "EGLDUSDT", + "turnover24h": "13209421.1719", + "volume24h": "228348.0000" }, { - "ask1Price": "0.001672", - "ask1Size": "33570.24", - "bid1Price": "0.001646", - "bid1Size": "6075.33", - "highPrice24h": "0.001735", - "lastPrice": "0.001672", - "lowPrice24h": "0.001601", - "prevPrice24h": "0.001705", - "price24hPcnt": "-0.0194", - "symbol": "GGMUSDT", - "turnover24h": "2501.95083704", - "volume24h": "1505296.78" + "ask1Price": "0.3322", + "ask1Size": "1906.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.3320", + "bid1Size": "1248.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3377", + "indexPrice": "0.3316", + "lastPrice": "0.3320", + "lowPrice24h": "0.3145", + "markPrice": "0.3320", + "nextFundingTime": "1705017600000", + "openInterest": "9931803.4", + "openInterestValue": "3297358.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3299", + "prevPrice24h": "0.3161", + "price24hPcnt": "0.0503", + "symbol": "ENJUSDT", + "turnover24h": "3090090.6813", + "volume24h": "9402802.7000" }, { - "ask1Price": "0.012498", - "ask1Size": "3989.48", - "bid1Price": "0.01243", - "bid1Size": "322", - "highPrice24h": "0.01261", - "lastPrice": "0.012429", - "lowPrice24h": "0.012381", - "prevPrice24h": "0.012512", - "price24hPcnt": "-0.0066", - "symbol": "SLGUSDC", - "turnover24h": "14611.08202946", - "volume24h": "1171629.12" + "ask1Price": "24.495", + "ask1Size": "4.5", + "basis": "", + "basisRate": "", + "bid1Price": "24.485", + "bid1Size": "21.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "24.892", + "indexPrice": "24.479", + "lastPrice": "24.500", + "lowPrice24h": "17.400", + "markPrice": "24.480", + "nextFundingTime": "1705017600000", + "openInterest": "865726.9", + "openInterestValue": "21192994.51", + "predictedDeliveryPrice": "", + "prevPrice1h": "23.436", + "prevPrice24h": "17.570", + "price24hPcnt": "0.394422", + "symbol": "ENSUSDT", + "turnover24h": "317620658.6146", + "volume24h": "14410992.5000" }, { - "ask1Price": "0.6785", - "ask1Size": "20.8", - "bid1Price": "0.6736", - "bid1Size": "50", - "highPrice24h": "0.6941", - "lastPrice": "0.6734", - "lowPrice24h": "0.6678", - "prevPrice24h": "0.6678", - "price24hPcnt": "0.0084", - "symbol": "SDUSDT", - "turnover24h": "6004.100254", - "volume24h": "8842.84" + "ask1Price": "0.7861", + "ask1Size": "2023.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.7860", + "bid1Size": "93.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.8071", + "indexPrice": "0.7858", + "lastPrice": "0.7858", + "lowPrice24h": "0.7425", + "markPrice": "0.7858", + "nextFundingTime": "1705017600000", + "openInterest": "13188074.8", + "openInterestValue": "10363189.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7821", + "prevPrice24h": "0.7516", + "price24hPcnt": "0.045502", + "symbol": "EOSUSDT", + "turnover24h": "31367546.6133", + "volume24h": "40165349.7000" }, { - "ask1Price": "0.0010848", - "ask1Size": "2", - "bid1Price": "0.0010836", - "bid1Size": "3.98", - "highPrice24h": "0.0010894", - "lastPrice": "0.0010852", - "lowPrice24h": "0.0010096", - "prevPrice24h": "0.0010114", - "price24hPcnt": "0.0730", - "symbol": "SOLBTC", - "turnover24h": "10.427375211", - "volume24h": "9841.44" + "ask1Price": "29.520", + "ask1Size": "54.9", + "basis": "", + "basisRate": "", + "bid1Price": "29.515", + "bid1Size": "35.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "32.245", + "indexPrice": "29.510", + "lastPrice": "29.495", + "lowPrice24h": "25.720", + "markPrice": "29.510", + "nextFundingTime": "1705017600000", + "openInterest": "11038.4", + "openInterestValue": "325743.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "29.540", + "prevPrice24h": "26.185", + "price24hPcnt": "0.126408", + "symbol": "ETCPERP", + "turnover24h": "12219057.8335", + "volume24h": "416588.3000" }, { - "ask1Price": "0.487", - "ask1Size": "500", - "bid1Price": "0.4859", - "bid1Size": "500", - "highPrice24h": "0.5172", - "lastPrice": "0.4852", - "lowPrice24h": "0.4222", - "prevPrice24h": "0.4887", - "price24hPcnt": "-0.0072", - "symbol": "LINK2SUSDT", - "turnover24h": "56927.8048069", - "volume24h": "119826.0368" + "ask1Price": "29.523", + "ask1Size": "1.5", + "basis": "", + "basisRate": "", + "bid1Price": "29.522", + "bid1Size": "58.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "32.265", + "indexPrice": "29.510", + "lastPrice": "29.520", + "lowPrice24h": "25.711", + "markPrice": "29.513", + "nextFundingTime": "1705017600000", + "openInterest": "1343726.7", + "openInterestValue": "39657406.10", + "predictedDeliveryPrice": "", + "prevPrice1h": "29.548", + "prevPrice24h": "26.174", + "price24hPcnt": "0.127836", + "symbol": "ETCUSDT", + "turnover24h": "543009792.4333", + "volume24h": "18518887.5000" }, { - "ask1Price": "37.36", - "ask1Size": "39.682", - "bid1Price": "37.35", - "bid1Size": "41.142", - "highPrice24h": "37.7", - "lastPrice": "37.36", - "lowPrice24h": "34.78", - "prevPrice24h": "34.94", - "price24hPcnt": "0.0693", - "symbol": "SOLUSDT", - "turnover24h": "38457010.37702", - "usdIndexPrice": "37.379993997835", - "volume24h": "1062459.303" + "ask1Price": "2622.90", + "ask1Size": "2.27", + "basis": "-1.15307296", + "basisRate": "-0.00002024", + "bid1Price": "2620.70", + "bid1Size": "22.24", + "deliveryFeeRate": "0", + "deliveryTime": "1705046400000", + "fundingRate": "", + "highPrice24h": "2682.70", + "indexPrice": "2621.85", + "lastPrice": "2620.70", + "lowPrice24h": "2566.05", + "markPrice": "2621.06", + "nextFundingTime": "0", + "openInterest": "811.08", + "openInterestValue": "2125889.34", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2615.65", + "prevPrice24h": "2592.75", + "price24hPcnt": "0.01078", + "symbol": "ETH-12JAN24", + "turnover24h": "561648.7865", + "volume24h": "215.8000" }, { - "ask1Price": "0.6318", - "ask1Size": "19.02", - "bid1Price": "0.6312", - "bid1Size": "2.18", - "highPrice24h": "0.6574", - "lastPrice": "0.6312", - "lowPrice24h": "0.6187", - "prevPrice24h": "0.649", - "price24hPcnt": "-0.0274", - "symbol": "MATICUSDC", - "turnover24h": "717960.340822", - "usdIndexPrice": "0.631403945508", - "volume24h": "1121265.15" + "ask1Price": "2631.70", + "ask1Size": "2.27", + "basis": "6.01238151", + "basisRate": "0.00324647", + "bid1Price": "2629.40", + "bid1Size": "2.27", + "deliveryFeeRate": "0", + "deliveryTime": "1705651200000", + "fundingRate": "", + "highPrice24h": "2693.30", + "indexPrice": "2622.04", + "lastPrice": "2628.05", + "lowPrice24h": "2575.00", + "markPrice": "2629.81", + "nextFundingTime": "0", + "openInterest": "292.64", + "openInterestValue": "769587.60", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2613.10", + "prevPrice24h": "2597.00", + "price24hPcnt": "0.011956", + "symbol": "ETH-19JAN24", + "turnover24h": "171450.8930", + "volume24h": "65.0600" }, { - "ask1Price": "0.454", - "ask1Size": "120.5975", - "bid1Price": "0.4531", - "bid1Size": "10810.5168", - "highPrice24h": "0.4704", - "lastPrice": "0.4531", - "lowPrice24h": "0.4419", - "prevPrice24h": "0.4463", - "price24hPcnt": "0.0152", - "symbol": "ETH3SUSDT", - "turnover24h": "29275.35490463", - "volume24h": "64192.6739" + "ask1Price": "2668.70", + "ask1Size": "2.35", + "basis": "40.09692704", + "basisRate": "0.01714319", + "bid1Price": "2666.25", + "bid1Size": "3.35", + "deliveryFeeRate": "0", + "deliveryTime": "1708675200000", + "fundingRate": "", + "highPrice24h": "2733.35", + "indexPrice": "2621.85", + "lastPrice": "2661.95", + "lowPrice24h": "2616.20", + "markPrice": "2666.58", + "nextFundingTime": "0", + "openInterest": "1767.36", + "openInterestValue": "4712806.83", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2660.60", + "prevPrice24h": "2631.85", + "price24hPcnt": "0.011436", + "symbol": "ETH-23FEB24", + "turnover24h": "79134.6640", + "volume24h": "29.5500" }, { - "ask1Price": "0.06427", - "ask1Size": "1276.27", - "bid1Price": "0.06424", - "bid1Size": "2201.93", - "highPrice24h": "0.06646", - "lastPrice": "0.06424", - "lowPrice24h": "0.06237", - "prevPrice24h": "0.06566", - "price24hPcnt": "-0.0216", - "symbol": "DOGEEUR", - "turnover24h": "154209.1916235", - "volume24h": "2412276.54" + "ask1Price": "2641.40", + "ask1Size": "2.35", + "basis": "12.79692704", + "basisRate": "0.00699769", + "bid1Price": "2639.15", + "bid1Size": "2.27", + "deliveryFeeRate": "0", + "deliveryTime": "1706256000000", + "fundingRate": "", + "highPrice24h": "2686.90", + "indexPrice": "2621.85", + "lastPrice": "2634.65", + "lowPrice24h": "2587.95", + "markPrice": "2639.35", + "nextFundingTime": "0", + "openInterest": "647.52", + "openInterestValue": "1709031.91", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2623.10", + "prevPrice24h": "2603.85", + "price24hPcnt": "0.011828", + "symbol": "ETH-26JAN24", + "turnover24h": "86571.8880", + "volume24h": "32.8400" }, { - "ask1Price": "0.01711", - "ask1Size": "6899.7", - "bid1Price": "0.0171", - "bid1Size": "173.3", - "highPrice24h": "0.01824", - "lastPrice": "0.01713", - "lowPrice24h": "0.0165", - "prevPrice24h": "0.018", - "price24hPcnt": "-0.0483", - "symbol": "RVNUSDT", - "turnover24h": "50682.170016", - "volume24h": "2915859.1" + "ask1Price": "2839.95", + "ask1Size": "2.11", + "basis": "211.69202966", + "basisRate": "0.08252431", + "bid1Price": "2836.50", + "bid1Size": "2.11", + "deliveryFeeRate": "0", + "deliveryTime": "1727424000000", + "fundingRate": "", + "highPrice24h": "2911.70", + "indexPrice": "2621.86", + "lastPrice": "2833.55", + "lowPrice24h": "2772.20", + "markPrice": "2837.10", + "nextFundingTime": "0", + "openInterest": "266.58", + "openInterestValue": "756314.12", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2821.20", + "prevPrice24h": "2793.60", + "price24hPcnt": "0.0143", + "symbol": "ETH-27SEP24", + "turnover24h": "43088.7900", + "volume24h": "15.2000" }, { - "ask1Price": "0.000000001224", - "ask1Size": "165564323939.5", - "bid1Price": "0.000000001223", - "bid1Size": "1081446178.1", - "highPrice24h": "0.00000000132", - "lastPrice": "0.000000001224", - "lowPrice24h": "0.000000001203", - "prevPrice24h": "0.000000001303", - "price24hPcnt": "-0.0606", - "symbol": "BABYDOGEUSDT", - "turnover24h": "45685.0115305138693", - "volume24h": "36170024274748.8" + "ask1Price": "2783.65", + "ask1Size": "2.14", + "basis": "161.79202966", + "basisRate": "0.06107959", + "bid1Price": "2780.35", + "bid1Size": "2.15", + "deliveryFeeRate": "0", + "deliveryTime": "1719561600000", + "fundingRate": "", + "highPrice24h": "2842.85", + "indexPrice": "2621.86", + "lastPrice": "2783.65", + "lowPrice24h": "2721.90", + "markPrice": "2782.55", + "nextFundingTime": "0", + "openInterest": "1925.52", + "openInterestValue": "5357855.68", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2775.45", + "prevPrice24h": "2738.80", + "price24hPcnt": "0.016375", + "symbol": "ETH-28JUN24", + "turnover24h": "2764977.6790", + "volume24h": "1001.8000" }, { - "ask1Price": "7.0772", - "ask1Size": "44.48", - "bid1Price": "7.0661", - "bid1Size": "8.58", - "highPrice24h": "7.6834", - "lastPrice": "7.0773", - "lowPrice24h": "6.2155", - "prevPrice24h": "6.2652", - "price24hPcnt": "0.1296", - "symbol": "CYBERUSDT", - "turnover24h": "2967904.650669", - "usdIndexPrice": "7.072204420853", - "volume24h": "422739.3" + "ask1Price": "2698.75", + "ask1Size": "2.22", + "basis": "76.69202966", + "basisRate": "0.02882193", + "bid1Price": "2696.10", + "bid1Size": "2.22", + "deliveryFeeRate": "0", + "deliveryTime": "1711699200000", + "fundingRate": "", + "highPrice24h": "2755.85", + "indexPrice": "2621.86", + "lastPrice": "2698.55", + "lowPrice24h": "2644.30", + "markPrice": "2697.97", + "nextFundingTime": "0", + "openInterest": "1575.12", + "openInterestValue": "4249626.51", + "predictedDeliveryPrice": "0.00", + "prevPrice1h": "2691.25", + "prevPrice24h": "2662.60", + "price24hPcnt": "0.013501", + "symbol": "ETH-29MAR24", + "turnover24h": "93171.5770", + "volume24h": "34.7100" }, { - "ask1Price": "0.013844", - "ask1Size": "46795.7", - "bid1Price": "0.013719", - "bid1Size": "3777.2", - "highPrice24h": "0.013883", - "lastPrice": "0.013844", - "lowPrice24h": "0.013376", - "prevPrice24h": "0.013883", - "price24hPcnt": "-0.0028", - "symbol": "MBSUSDT", - "turnover24h": "4871.44754132", - "volume24h": "356907.73" + "ask1Price": "2623.36", + "ask1Size": "0.65", + "basis": "", + "basisRate": "", + "bid1Price": "2623.35", + "bid1Size": "2.00", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2691.80", + "indexPrice": "2621.85", + "lastPrice": "2622.82", + "lowPrice24h": "2566.80", + "markPrice": "2622.82", + "nextFundingTime": "1705017600000", + "openInterest": "9552.1", + "openInterestValue": "25053438.92", + "predictedDeliveryPrice": "", + "prevPrice1h": "2615.57", + "prevPrice24h": "2582.05", + "price24hPcnt": "0.015789", + "symbol": "ETHPERP", + "turnover24h": "44068575.6475", + "volume24h": "16856.6100" }, { - "ask1Price": "11.2913", - "ask1Size": "99.431", - "bid1Price": "11.2779", - "bid1Size": "24.499", - "highPrice24h": "12.0175", - "lastPrice": "11.2842", - "lowPrice24h": "10.9462", - "prevPrice24h": "11.2433", - "price24hPcnt": "0.0036", - "symbol": "LINKUSDC", - "turnover24h": "2068948.7573787", - "usdIndexPrice": "11.287433549692", - "volume24h": "180373.383" + "ask1Price": "2623.10", + "ask1Size": "0.01", + "basis": "", + "basisRate": "", + "bid1Price": "2623.09", + "bid1Size": "12.67", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2692.21", + "indexPrice": "2622.01", + "lastPrice": "2623.27", + "lowPrice24h": "2565.24", + "markPrice": "2623.19", + "nextFundingTime": "1705017600000", + "openInterest": "492358.13", + "openInterestValue": "1291548923.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "2616.93", + "prevPrice24h": "2582.96", + "price24hPcnt": "0.015606", + "symbol": "ETHUSDT", + "turnover24h": "3508260258.3313", + "volume24h": "1338574.9000" }, { - "ask1Price": "0.03543", - "ask1Size": "35", - "bid1Price": "0.0348", - "bid1Size": "8227.09", - "highPrice24h": "0.03619", - "lastPrice": "0.03478", - "lowPrice24h": "0.03384", - "prevPrice24h": "0.03615", - "price24hPcnt": "-0.0379", - "symbol": "AGLAUSDT", - "turnover24h": "3097.0256715", - "volume24h": "88131.9" + "ask1Price": "3.409", + "ask1Size": "1467.36", + "basis": "", + "basisRate": "", + "bid1Price": "3.406", + "bid1Size": "5.60", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.673", + "indexPrice": "3.404", + "lastPrice": "3.408", + "lowPrice24h": "3.043", + "markPrice": "3.407", + "nextFundingTime": "1705017600000", + "openInterest": "1130806.96", + "openInterestValue": "3852659.31", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.387", + "prevPrice24h": "3.180", + "price24hPcnt": "0.071698", + "symbol": "ETHWUSDT", + "turnover24h": "16184489.8463", + "volume24h": "4790447.1700" }, { - "ask1Price": "0.01202", - "ask1Size": "98987.54", - "bid1Price": "0.01186", - "bid1Size": "126297.85", - "highPrice24h": "0.0123", - "lastPrice": "0.01195", - "lowPrice24h": "0.01163", - "prevPrice24h": "0.01215", - "price24hPcnt": "-0.0165", - "symbol": "USTCUSDT", - "turnover24h": "8816.7213589", - "volume24h": "733385.91" + "ask1Price": "0.72800", + "ask1Size": "1374", + "basis": "", + "basisRate": "", + "bid1Price": "0.72790", + "bid1Size": "181", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.78185", + "indexPrice": "0.72780", + "lastPrice": "0.72800", + "lowPrice24h": "0.69755", + "markPrice": "0.72800", + "nextFundingTime": "1705017600000", + "openInterest": "17974127", + "openInterestValue": "13085164.46", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.72645", + "prevPrice24h": "0.71290", + "price24hPcnt": "0.021181", + "symbol": "FETUSDT", + "turnover24h": "43122112.8020", + "volume24h": "58190023.0000" }, { - "ask1Price": "0.9996", - "ask1Size": "76301.51", - "bid1Price": "0.9995", - "bid1Size": "328269.52", - "highPrice24h": "1", - "lastPrice": "0.9996", - "lowPrice24h": "0.9994", - "prevPrice24h": "0.9995", - "price24hPcnt": "0.0001", - "symbol": "USDCUSDT", - "turnover24h": "38859595.957923", - "usdIndexPrice": "1.00008142", - "volume24h": "38872214.89" + "ask1Price": "6.462", + "ask1Size": "510.2", + "basis": "", + "basisRate": "", + "bid1Price": "6.461", + "bid1Size": "4.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.505", + "indexPrice": "6.460", + "lastPrice": "6.462", + "lowPrice24h": "5.883", + "markPrice": "6.461", + "nextFundingTime": "1705017600000", + "openInterest": "5076913.4", + "openInterestValue": "32801937.48", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.345", + "prevPrice24h": "5.926", + "price24hPcnt": "0.090448", + "symbol": "FILUSDT", + "turnover24h": "72374916.7824", + "volume24h": "11635140.9000" }, { - "ask1Price": "0.01808", - "ask1Size": "71.18", - "bid1Price": "0.01767", - "bid1Size": "3807.56", - "highPrice24h": "0.01827", - "lastPrice": "0.01767", - "lowPrice24h": "0.01753", - "prevPrice24h": "0.01753", - "price24hPcnt": "0.0080", - "symbol": "CBXUSDT", - "turnover24h": "11366.8009088", - "volume24h": "629472.3" + "ask1Price": "0.007263", + "ask1Size": "703", + "basis": "", + "basisRate": "", + "bid1Price": "0.007262", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000277", + "highPrice24h": "0.007388", + "indexPrice": "0.007250", + "lastPrice": "0.007263", + "lowPrice24h": "0.006920", + "markPrice": "0.007263", + "nextFundingTime": "1705017600000", + "openInterest": "368825196", + "openInterestValue": "2678777.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.007193", + "prevPrice24h": "0.007022", + "price24hPcnt": "0.03432", + "symbol": "FITFIUSDT", + "turnover24h": "4567901.4832", + "volume24h": "638607291.0000" }, { - "ask1Price": "0.1134", - "ask1Size": "436.38", - "bid1Price": "0.11291", - "bid1Size": "103.62", - "highPrice24h": "0.11561", - "lastPrice": "0.11321", - "lowPrice24h": "0.10781", - "prevPrice24h": "0.11094", - "price24hPcnt": "0.0205", - "symbol": "SOLOUSDT", - "turnover24h": "212716.6108943", - "volume24h": "1915570.51" + "ask1Price": "0.08789", + "ask1Size": "328", + "basis": "", + "basisRate": "", + "bid1Price": "0.08786", + "bid1Size": "944", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08925", + "indexPrice": "0.08788", + "lastPrice": "0.08784", + "lowPrice24h": "0.08445", + "markPrice": "0.08788", + "nextFundingTime": "1705017600000", + "openInterest": "14846580", + "openInterestValue": "1304717.45", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08723", + "prevPrice24h": "0.08477", + "price24hPcnt": "0.036215", + "symbol": "FLMUSDT", + "turnover24h": "1843806.4644", + "volume24h": "21204753.0000" }, { - "ask1Price": "0.00001097", - "ask1Size": "22928.25", - "bid1Price": "0.00001095", - "bid1Size": "58080.83", - "highPrice24h": "0.00001111", - "lastPrice": "0.00001096", - "lowPrice24h": "0.00001095", - "prevPrice24h": "0.00001098", - "price24hPcnt": "-0.0018", - "symbol": "MNTBTC", - "turnover24h": "37.3517653927", - "volume24h": "3401056.17" + "ask1Price": "0.8798", + "ask1Size": "2.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.8795", + "bid1Size": "321.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9205", + "indexPrice": "0.8788", + "lastPrice": "0.8798", + "lowPrice24h": "0.8113", + "markPrice": "0.8798", + "nextFundingTime": "1705017600000", + "openInterest": "6396730.3", + "openInterestValue": "5627843.32", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.8730", + "prevPrice24h": "0.8152", + "price24hPcnt": "0.079244", + "symbol": "FLOWUSDT", + "turnover24h": "11390126.9475", + "volume24h": "12990326.0000" }, { - "ask1Price": "0.3809", - "ask1Size": "36.8345", - "bid1Price": "0.3799", - "bid1Size": "52.7707", - "highPrice24h": "0.42", - "lastPrice": "0.3803", - "lowPrice24h": "0.3497", - "prevPrice24h": "0.3945", - "price24hPcnt": "-0.0360", - "symbol": "DOT3LUSDT", - "turnover24h": "63209.94987539", - "volume24h": "158398.6622" + "ask1Price": "0.01778", + "ask1Size": "3950", + "basis": "", + "basisRate": "", + "bid1Price": "0.01775", + "bid1Size": "650", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.01811", + "indexPrice": "0.01780", + "lastPrice": "0.01776", + "lowPrice24h": "0.01719", + "markPrice": "0.01776", + "nextFundingTime": "1705017600000", + "openInterest": "55441480", + "openInterestValue": "984640.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01739", + "prevPrice24h": "0.01765", + "price24hPcnt": "0.006232", + "symbol": "FLRUSDT", + "turnover24h": "958094.5676", + "volume24h": "54277610.0000" }, { - "ask1Price": "2.2753", - "ask1Size": "40.09", - "bid1Price": "2.2304", - "bid1Size": "1.34", - "highPrice24h": "2.37", - "lastPrice": "2.28", - "lowPrice24h": "2.1856", - "prevPrice24h": "2.1968", - "price24hPcnt": "0.0379", - "symbol": "BARUSDT", - "turnover24h": "1600.226376", - "volume24h": "718.05" + "ask1Price": "3.5166", + "ask1Size": "56.8", + "basis": "", + "basisRate": "", + "bid1Price": "3.5126", + "bid1Size": "3.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.6279", + "indexPrice": "3.5066", + "lastPrice": "3.5127", + "lowPrice24h": "3.3761", + "markPrice": "3.5116", + "nextFundingTime": "1705017600000", + "openInterest": "307161.8", + "openInterestValue": "1078629.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.4727", + "prevPrice24h": "3.3946", + "price24hPcnt": "0.03479", + "symbol": "FORTHUSDT", + "turnover24h": "849592.3916", + "volume24h": "242493.6000" }, { - "ask1Price": "0.06793", - "ask1Size": "35809", - "bid1Price": "0.06792", - "bid1Size": "31004.7", - "highPrice24h": "0.07085", - "lastPrice": "0.06793", - "lowPrice24h": "0.0655", - "prevPrice24h": "0.0697", - "price24hPcnt": "-0.0254", - "symbol": "DOGEUSDT", - "turnover24h": "10050101.023596", - "usdIndexPrice": "0.067972720738", - "volume24h": "146825191" + "ask1Price": "0.49578", + "ask1Size": "898", + "basis": "", + "basisRate": "", + "bid1Price": "0.49529", + "bid1Size": "452", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.50152", + "indexPrice": "0.49430", + "lastPrice": "0.49573", + "lowPrice24h": "0.43061", + "markPrice": "0.49573", + "nextFundingTime": "1705017600000", + "openInterest": "4962041", + "openInterestValue": "2459832.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.48797", + "prevPrice24h": "0.43857", + "price24hPcnt": "0.130332", + "symbol": "FRONTUSDT", + "turnover24h": "4546616.3337", + "volume24h": "9894278.0000" }, { - "ask1Price": "4.0583", - "ask1Size": "20.4741", - "bid1Price": "4.0438", - "bid1Size": "240.704", - "highPrice24h": "4.2477", - "lastPrice": "4.0419", - "lowPrice24h": "3.5733", - "prevPrice24h": "3.6688", - "price24hPcnt": "0.1017", - "symbol": "SAND2SUSDT", - "turnover24h": "12583.75523227", - "volume24h": "3212.8093" + "ask1Price": "0.4242", + "ask1Size": "11789", + "basis": "", + "basisRate": "", + "bid1Price": "0.4241", + "bid1Size": "1413", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4452", + "indexPrice": "0.4238", + "lastPrice": "0.4242", + "lowPrice24h": "0.4140", + "markPrice": "0.4241", + "nextFundingTime": "1705017600000", + "openInterest": "53832407", + "openInterestValue": "22830323.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4239", + "prevPrice24h": "0.4247", + "price24hPcnt": "-0.001177", + "symbol": "FTMUSDT", + "turnover24h": "54017142.3797", + "volume24h": "125499646.0000" }, { - "ask1Price": "0.21671", - "ask1Size": "2307.32", - "bid1Price": "0.21638", - "bid1Size": "847.62", - "highPrice24h": "0.24083", - "lastPrice": "0.21671", - "lowPrice24h": "0.20772", - "prevPrice24h": "0.2182", - "price24hPcnt": "-0.0068", - "symbol": "ICXUSDT", - "turnover24h": "57052.8129376", - "volume24h": "251303.99" + "ask1Price": "0.005847", + "ask1Size": "21600", + "basis": "", + "basisRate": "", + "bid1Price": "0.005840", + "bid1Size": "53500", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.005967", + "indexPrice": "0.005844", + "lastPrice": "0.005842", + "lowPrice24h": "0.005678", + "markPrice": "0.005844", + "nextFundingTime": "1705017600000", + "openInterest": "143200300", + "openInterestValue": "836862.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.005826", + "prevPrice24h": "0.005768", + "price24hPcnt": "0.012829", + "symbol": "FUNUSDT", + "turnover24h": "1410867.3607", + "volume24h": "241605500.0000" }, { - "ask1Price": "0.000000345", - "ask1Size": "8126717", - "bid1Price": "0.000000343", - "bid1Size": "8746356", - "highPrice24h": "0.0000003455", - "lastPrice": "0.0000003429", - "lowPrice24h": "0.0000003403", - "prevPrice24h": "0.0000003406", - "price24hPcnt": "0.0068", - "symbol": "NFTUSDT", - "turnover24h": "1630.5274083682", - "volume24h": "4749178742" + "ask1Price": "9.4965", + "ask1Size": "0.16", + "basis": "", + "basisRate": "", + "bid1Price": "9.4955", + "bid1Size": "8.73", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000107", + "highPrice24h": "10.7965", + "indexPrice": "9.4877", + "lastPrice": "9.4970", + "lowPrice24h": "8.7375", + "markPrice": "9.4931", + "nextFundingTime": "1705017600000", + "openInterest": "771613.4", + "openInterestValue": "7325003.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "9.5890", + "prevPrice24h": "8.7515", + "price24hPcnt": "0.085185", + "symbol": "FXSUSDT", + "turnover24h": "15143893.4492", + "volume24h": "1561744.3000" }, { - "ask1Price": "0.02459", - "ask1Size": "2375.98", - "bid1Price": "0.02447", - "bid1Size": "27223.3", - "highPrice24h": "0.02509", - "lastPrice": "0.0245", - "lowPrice24h": "0.02396", - "prevPrice24h": "0.0247", - "price24hPcnt": "-0.0081", - "symbol": "HVHUSDT", - "turnover24h": "280053.2499257", - "volume24h": "11411496.03" + "ask1Price": "0.02805", + "ask1Size": "557481", + "basis": "", + "basisRate": "", + "bid1Price": "0.02804", + "bid1Size": "1098", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02920", + "indexPrice": "0.02803", + "lastPrice": "0.02805", + "lowPrice24h": "0.02650", + "markPrice": "0.02804", + "nextFundingTime": "1705017600000", + "openInterest": "495962057", + "openInterestValue": "13906776.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02783", + "prevPrice24h": "0.02727", + "price24hPcnt": "0.028602", + "symbol": "GALAUSDT", + "turnover24h": "39732889.0352", + "volume24h": "1425684256.0000" }, { - "ask1Price": "0.8286", - "ask1Size": "604.96", - "bid1Price": "0.8279", - "bid1Size": "176.44", - "highPrice24h": "0.8953", - "lastPrice": "0.8286", - "lowPrice24h": "0.7962", - "prevPrice24h": "0.8418", - "price24hPcnt": "-0.0157", - "symbol": "AGLDUSDT", - "turnover24h": "40240.849826", - "volume24h": "48238.01" + "ask1Price": "2.0407", + "ask1Size": "22.86", + "basis": "", + "basisRate": "", + "bid1Price": "2.0404", + "bid1Size": "21.98", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.0843", + "indexPrice": "2.0430", + "lastPrice": "2.0406", + "lowPrice24h": "1.8588", + "markPrice": "2.0418", + "nextFundingTime": "1705017600000", + "openInterest": "941951.8", + "openInterestValue": "1923277.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.0176", + "prevPrice24h": "1.8802", + "price24hPcnt": "0.08531", + "symbol": "GALUSDT", + "turnover24h": "9920638.1072", + "volume24h": "5000593.9100" }, { - "ask1Price": "0.003853", - "ask1Size": "30000", - "bid1Price": "0.003848", - "bid1Size": "6585.85", - "highPrice24h": "0.004077", - "lastPrice": "0.003845", - "lowPrice24h": "0.003721", - "prevPrice24h": "0.003994", - "price24hPcnt": "-0.0373", - "symbol": "JASMYUSDT", - "turnover24h": "75655.32164909", - "usdIndexPrice": "0.003851854208", - "volume24h": "19240908.57" + "ask1Price": "6.133", + "ask1Size": "34.3", + "basis": "", + "basisRate": "", + "bid1Price": "6.132", + "bid1Size": "72.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.333", + "indexPrice": "6.122", + "lastPrice": "6.129", + "lowPrice24h": "5.746", + "markPrice": "6.127", + "nextFundingTime": "1705017600000", + "openInterest": "708108", + "openInterestValue": "4338577.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.059", + "prevPrice24h": "5.753", + "price24hPcnt": "0.065357", + "symbol": "GASUSDT", + "turnover24h": "21065718.0781", + "volume24h": "3435773.5000" }, { - "ask1Price": "0.6298", - "ask1Size": "157.01", - "bid1Price": "0.6286", - "bid1Size": "158.91", - "highPrice24h": "0.6558", - "lastPrice": "0.6286", - "lowPrice24h": "0.6217", - "prevPrice24h": "0.6484", - "price24hPcnt": "-0.0305", - "symbol": "POLUSDT", - "turnover24h": "478307.831001", - "volume24h": "747537.43" + "ask1Price": "0.02072", + "ask1Size": "22757", + "basis": "", + "basisRate": "", + "bid1Price": "0.02069", + "bid1Size": "291", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02096", + "indexPrice": "0.02069", + "lastPrice": "0.02069", + "lowPrice24h": "0.01977", + "markPrice": "0.02069", + "nextFundingTime": "1705017600000", + "openInterest": "43418126", + "openInterestValue": "898321.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02054", + "prevPrice24h": "0.02018", + "price24hPcnt": "0.025272", + "symbol": "GFTUSDT", + "turnover24h": "1120072.0071", + "volume24h": "55039405.0000" }, { - "ask1Price": "0.1657", - "ask1Size": "90.59", - "bid1Price": "0.1652", - "bid1Size": "15.46", - "highPrice24h": "0.1777", - "lastPrice": "0.1657", - "lowPrice24h": "0.1653", - "prevPrice24h": "0.1767", - "price24hPcnt": "-0.0623", - "symbol": "KCALUSDT", - "turnover24h": "210854.62326", - "volume24h": "1218697.55" + "ask1Price": "0.43815", + "ask1Size": "0.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.43805", + "bid1Size": "550.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.46815", + "indexPrice": "0.43735", + "lastPrice": "0.43810", + "lowPrice24h": "0.43355", + "markPrice": "0.43792", + "nextFundingTime": "1705017600000", + "openInterest": "5426036.9", + "openInterestValue": "2376170.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.44300", + "prevPrice24h": "0.44075", + "price24hPcnt": "-0.006012", + "symbol": "GLMRUSDT", + "turnover24h": "5023725.8747", + "volume24h": "11198108.2000" }, { - "ask1Price": "0.00000004075", - "ask1Size": "94143029.8", - "bid1Price": "0.00000004063", - "bid1Size": "451809000", - "highPrice24h": "0.00000004369", - "lastPrice": "0.00000004061", - "lowPrice24h": "0.00000004003", - "prevPrice24h": "0.00000004184", - "price24hPcnt": "-0.0294", - "symbol": "LADYSUSDT", - "turnover24h": "260040.606311768374", - "volume24h": "6224300905011.8" + "ask1Price": "0.22502", + "ask1Size": "7736", + "basis": "", + "basisRate": "", + "bid1Price": "0.22476", + "bid1Size": "722", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.23310", + "indexPrice": "0.22806", + "lastPrice": "0.22487", + "lowPrice24h": "0.22073", + "markPrice": "0.22487", + "nextFundingTime": "1705017600000", + "openInterest": "2838125", + "openInterestValue": "638209.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.22479", + "prevPrice24h": "0.22270", + "price24hPcnt": "0.009744", + "symbol": "GLMUSDT", + "turnover24h": "184828.8049", + "volume24h": "820039.0000" }, { - "ask1Price": "0.0605", - "ask1Size": "3505.38", - "bid1Price": "0.06034", - "bid1Size": "2416.55", - "highPrice24h": "0.0683", - "lastPrice": "0.06033", - "lowPrice24h": "0.05692", - "prevPrice24h": "0.06095", - "price24hPcnt": "-0.0102", - "symbol": "WAXPUSDT", - "turnover24h": "83129.4927793", - "volume24h": "1338881.77" + "ask1Price": "0.3297", + "ask1Size": "20477", + "basis": "", + "basisRate": "", + "bid1Price": "0.3296", + "bid1Size": "4386", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3386", + "indexPrice": "0.3295", + "lastPrice": "0.3296", + "lowPrice24h": "0.3130", + "markPrice": "0.3296", + "nextFundingTime": "1705017600000", + "openInterest": "46350342", + "openInterestValue": "15277072.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3284", + "prevPrice24h": "0.3239", + "price24hPcnt": "0.017598", + "symbol": "GMTUSDT", + "turnover24h": "64096589.1967", + "volume24h": "196647752.0000" }, { - "ask1Price": "0.6192", - "ask1Size": "803.44", - "bid1Price": "0.6181", - "bid1Size": "191.27", - "highPrice24h": "0.6589", - "lastPrice": "0.6185", - "lowPrice24h": "0.6016", - "prevPrice24h": "0.6372", - "price24hPcnt": "-0.0293", - "symbol": "BELUSDT", - "turnover24h": "109293.388496", - "volume24h": "172339.86" + "ask1Price": "55.960", + "ask1Size": "0.10", + "basis": "", + "basisRate": "", + "bid1Price": "55.955", + "bid1Size": "4.45", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "58.120", + "indexPrice": "55.940", + "lastPrice": "55.995", + "lowPrice24h": "54.495", + "markPrice": "55.965", + "nextFundingTime": "1705017600000", + "openInterest": "94774.91", + "openInterestValue": "5304077.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "55.610", + "prevPrice24h": "55.300", + "price24hPcnt": "0.012567", + "symbol": "GMXUSDT", + "turnover24h": "7037488.4224", + "volume24h": "124849.8900" }, { - "ask1Price": "29.76", - "ask1Size": "5.205", - "bid1Price": "29.71", - "bid1Size": "4.912", - "highPrice24h": "31.37", - "lastPrice": "29.71", - "lowPrice24h": "28.85", - "prevPrice24h": "30.74", - "price24hPcnt": "-0.0335", - "symbol": "EGLDUSDT", - "turnover24h": "105667.483", - "usdIndexPrice": "29.744318332949", - "volume24h": "3517.642" + "ask1Price": "0.3396", + "ask1Size": "242", + "basis": "", + "basisRate": "", + "bid1Price": "0.3384", + "bid1Size": "112", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3533", + "indexPrice": "0.3390", + "lastPrice": "0.3392", + "lowPrice24h": "0.3260", + "markPrice": "0.3392", + "nextFundingTime": "1705017600000", + "openInterest": "2875518", + "openInterestValue": "975375.71", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3354", + "prevPrice24h": "0.3385", + "price24hPcnt": "0.002067", + "symbol": "GODSUSDT", + "turnover24h": "676562.1515", + "volume24h": "1996149.0000" }, { - "ask1Price": "0.01013", - "ask1Size": "936.21", - "bid1Price": "0.01012", - "bid1Size": "1205.48", - "highPrice24h": "0.01178", - "lastPrice": "0.01012", - "lowPrice24h": "0.01", - "prevPrice24h": "0.01134", - "price24hPcnt": "-0.1076", - "symbol": "ZTXUSDT", - "turnover24h": "121636.9567777", - "volume24h": "11365027.16" + "ask1Price": "0.012409", + "ask1Size": "2046", + "basis": "", + "basisRate": "", + "bid1Price": "0.012394", + "bid1Size": "3763", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.001131", + "highPrice24h": "0.013060", + "indexPrice": "0.012389", + "lastPrice": "0.012407", + "lowPrice24h": "0.011507", + "markPrice": "0.012389", + "nextFundingTime": "1705017600000", + "openInterest": "112304766", + "openInterestValue": "1391343.75", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.012443", + "prevPrice24h": "0.012185", + "price24hPcnt": "0.018219", + "symbol": "GPTUSDT", + "turnover24h": "2755072.5168", + "volume24h": "222424762.0000" }, { - "ask1Price": "0.003302", - "ask1Size": "21849.69", - "bid1Price": "0.003288", - "bid1Size": "1791", - "highPrice24h": "0.003377", - "lastPrice": "0.003285", - "lowPrice24h": "0.003232", - "prevPrice24h": "0.003286", - "price24hPcnt": "-0.0003", - "symbol": "MEEUSDT", - "turnover24h": "105834.99325949", - "volume24h": "32055976.28" + "ask1Price": "0.18733", + "ask1Size": "82.3", + "basis": "", + "basisRate": "", + "bid1Price": "0.18730", + "bid1Size": "2280.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.19074", + "indexPrice": "0.18735", + "lastPrice": "0.18732", + "lowPrice24h": "0.17503", + "markPrice": "0.18735", + "nextFundingTime": "1705017600000", + "openInterest": "39410401.3", + "openInterestValue": "7383538.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.18505", + "prevPrice24h": "0.17701", + "price24hPcnt": "0.058245", + "symbol": "GRTUSDT", + "turnover24h": "15019115.2632", + "volume24h": "81490794.6000" }, { - "ask1Price": "0.028135", - "ask1Size": "8712.91", - "bid1Price": "0.027966", - "bid1Size": "9178.2", - "highPrice24h": "0.028521", - "lastPrice": "0.027946", - "lowPrice24h": "0.027384", - "prevPrice24h": "0.027623", - "price24hPcnt": "0.0117", - "symbol": "PSPUSDT", - "turnover24h": "3964.77404947", - "volume24h": "141520.17" + "ask1Price": "1.301", + "ask1Size": "490.2", + "basis": "", + "basisRate": "", + "bid1Price": "1.300", + "bid1Size": "1296.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.330", + "indexPrice": "1.299", + "lastPrice": "1.301", + "lowPrice24h": "1.222", + "markPrice": "1.300", + "nextFundingTime": "1705017600000", + "openInterest": "834182.1", + "openInterestValue": "1084436.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.289", + "prevPrice24h": "1.229", + "price24hPcnt": "0.058584", + "symbol": "GTCUSDT", + "turnover24h": "1818885.6193", + "volume24h": "1411602.8000" }, { - "ask1Price": "0.044384", - "ask1Size": "2964.27", - "bid1Price": "0.044206", - "bid1Size": "2865.29", - "highPrice24h": "0.04632", - "lastPrice": "0.044319", - "lowPrice24h": "0.043912", - "prevPrice24h": "0.045097", - "price24hPcnt": "-0.0173", - "symbol": "OASUSDT", - "turnover24h": "23741.09597721", - "volume24h": "524772.71" + "ask1Price": "0.08434", + "ask1Size": "3665", + "basis": "", + "basisRate": "", + "bid1Price": "0.08433", + "bid1Size": "41269", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08742", + "indexPrice": "0.08426", + "lastPrice": "0.08433", + "lowPrice24h": "0.08147", + "markPrice": "0.08431", + "nextFundingTime": "1705017600000", + "openInterest": "67688485", + "openInterestValue": "5706816.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08377", + "prevPrice24h": "0.08324", + "price24hPcnt": "0.013094", + "symbol": "HBARUSDT", + "turnover24h": "7406603.0790", + "volume24h": "87880991.0000" }, { - "ask1Price": "1.7578", - "ask1Size": "7.5165", - "bid1Price": "1.7551", - "bid1Size": "13.2853", - "highPrice24h": "1.8169", - "lastPrice": "1.7549", - "lowPrice24h": "1.7188", - "prevPrice24h": "1.7411", - "price24hPcnt": "0.0079", - "symbol": "BTC3SUSDT", - "turnover24h": "202256.48441107", - "volume24h": "114494.6689" + "ask1Price": "0.3857", + "ask1Size": "809", + "basis": "", + "basisRate": "", + "bid1Price": "0.3855", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3938", + "indexPrice": "0.3855", + "lastPrice": "0.3859", + "lowPrice24h": "0.3509", + "markPrice": "0.3859", + "nextFundingTime": "1705017600000", + "openInterest": "7768315", + "openInterestValue": "2997792.76", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3843", + "prevPrice24h": "0.3621", + "price24hPcnt": "0.065727", + "symbol": "HFTUSDT", + "turnover24h": "3413701.2544", + "volume24h": "9169231.0000" }, { - "ask1Price": "0.0093", - "ask1Size": "707.3", - "bid1Price": "0.0092", - "bid1Size": "407.16", - "highPrice24h": "0.01006", - "lastPrice": "0.00921", - "lowPrice24h": "0.00912", - "prevPrice24h": "0.01", - "price24hPcnt": "-0.0790", - "symbol": "SALDUSDT", - "turnover24h": "93973.4466474", - "volume24h": "9713248.96" + "ask1Price": "0.65410", + "ask1Size": "12", + "basis": "", + "basisRate": "", + "bid1Price": "0.65380", + "bid1Size": "865", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.66980", + "indexPrice": "0.65326", + "lastPrice": "0.65390", + "lowPrice24h": "0.63160", + "markPrice": "0.65390", + "nextFundingTime": "1705017600000", + "openInterest": "4006444", + "openInterestValue": "2619813.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.65300", + "prevPrice24h": "0.64370", + "price24hPcnt": "0.015845", + "symbol": "HIFIUSDT", + "turnover24h": "3016620.6607", + "volume24h": "4634825.0000" }, { - "ask1Price": "0.6333", - "ask1Size": "21.85", - "bid1Price": "0.6318", - "bid1Size": "776.05", - "highPrice24h": "0.6488", - "lastPrice": "0.6333", - "lowPrice24h": "0.6037", - "prevPrice24h": "0.6257", - "price24hPcnt": "0.0121", - "symbol": "EOSUSDC", - "turnover24h": "18892.319301", - "usdIndexPrice": "0.632904667926", - "volume24h": "30057.67" + "ask1Price": "1.5685", + "ask1Size": "0.5", + "basis": "", + "basisRate": "", + "bid1Price": "1.5672", + "bid1Size": "255.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000145", + "highPrice24h": "1.6130", + "indexPrice": "1.5647", + "lastPrice": "1.5678", + "lowPrice24h": "1.4853", + "markPrice": "1.5665", + "nextFundingTime": "1705017600000", + "openInterest": "980135.8", + "openInterestValue": "1535382.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.5527", + "prevPrice24h": "1.4917", + "price24hPcnt": "0.051015", + "symbol": "HIGHUSDT", + "turnover24h": "3211924.9241", + "volume24h": "2076722.5000" }, { - "ask1Price": "0.155164", - "ask1Size": "965.98", - "bid1Price": "0.155055", - "bid1Size": "242.33", - "highPrice24h": "0.173201", - "lastPrice": "0.155136", - "lowPrice24h": "0.152115", - "prevPrice24h": "0.152891", - "price24hPcnt": "0.0147", - "symbol": "CTCUSDT", - "turnover24h": "11016369.04981821", - "volume24h": "69184746.48" + "ask1Price": "6.984", + "ask1Size": "1.32", + "basis": "", + "basisRate": "", + "bid1Price": "6.979", + "bid1Size": "38.50", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "7.687", + "indexPrice": "6.970", + "lastPrice": "6.980", + "lowPrice24h": "6.732", + "markPrice": "6.975", + "nextFundingTime": "1705017600000", + "openInterest": "563596.45", + "openInterestValue": "3931085.24", + "predictedDeliveryPrice": "", + "prevPrice1h": "7.020", + "prevPrice24h": "6.770", + "price24hPcnt": "0.031019", + "symbol": "HNTUSDT", + "turnover24h": "8436998.2047", + "volume24h": "1166082.0700" }, { - "ask1Price": "1.3754", - "ask1Size": "10.1", - "bid1Price": "1.363", - "bid1Size": "22.7", - "highPrice24h": "1.4384", - "lastPrice": "1.3768", - "lowPrice24h": "1.3116", - "prevPrice24h": "1.3448", - "price24hPcnt": "0.0238", - "symbol": "VEGAUSDT", - "turnover24h": "34960.349641", - "volume24h": "25877.38" + "ask1Price": "0.9878", + "ask1Size": "6.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.9875", + "bid1Size": "255.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.0011", + "indexPrice": "0.9878", + "lastPrice": "0.9879", + "lowPrice24h": "0.9377", + "markPrice": "0.9879", + "nextFundingTime": "1705017600000", + "openInterest": "2770440", + "openInterestValue": "2736917.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9856", + "prevPrice24h": "0.9485", + "price24hPcnt": "0.041539", + "symbol": "HOOKUSDT", + "turnover24h": "4775587.6639", + "volume24h": "4904599.3000" }, { - "ask1Price": "0.0000004728", - "ask1Size": "8508465", - "bid1Price": "0.0000004693", - "bid1Size": "444110843", - "highPrice24h": "0.0000005245", - "lastPrice": "0.0000004693", - "lowPrice24h": "0.0000004638", - "prevPrice24h": "0.0000005227", - "price24hPcnt": "-0.1022", - "symbol": "BTTUSDT", - "turnover24h": "16061.0269159999", - "volume24h": "32250100060" + "ask1Price": "0.002192", + "ask1Size": "126600", + "basis": "", + "basisRate": "", + "bid1Price": "0.002191", + "bid1Size": "20700", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.002251", + "indexPrice": "0.002189", + "lastPrice": "0.002192", + "lowPrice24h": "0.002111", + "markPrice": "0.002191", + "nextFundingTime": "1705017600000", + "openInterest": "682286500", + "openInterestValue": "1494889.72", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.002169", + "prevPrice24h": "0.002146", + "price24hPcnt": "0.021435", + "symbol": "HOTUSDT", + "turnover24h": "1532904.4141", + "volume24h": "700833300.0000" }, { - "ask1Price": "0.2262", - "ask1Size": "586", - "bid1Price": "0.2248", - "bid1Size": "14.74", - "highPrice24h": "0.2439", - "lastPrice": "0.2265", - "lowPrice24h": "0.2238", - "prevPrice24h": "0.2399", - "price24hPcnt": "-0.0559", - "symbol": "CELUSDT", - "turnover24h": "2928.776295", - "volume24h": "12614.58" + "ask1Price": "13.086", + "ask1Size": "50.5", + "basis": "", + "basisRate": "", + "bid1Price": "13.085", + "bid1Size": "78.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "13.932", + "indexPrice": "13.086", + "lastPrice": "13.085", + "lowPrice24h": "12.658", + "markPrice": "13.085", + "nextFundingTime": "1705017600000", + "openInterest": "1224280.3", + "openInterestValue": "16019707.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "12.965", + "prevPrice24h": "13.881", + "price24hPcnt": "-0.057344", + "symbol": "ICPUSDT", + "turnover24h": "50125861.7649", + "volume24h": "3792604.5000" }, { - "ask1Price": "6.8507", - "ask1Size": "50.51", - "bid1Price": "6.8487", - "bid1Size": "7.52", - "highPrice24h": "7.4656", - "lastPrice": "6.8572", - "lowPrice24h": "6.721", - "prevPrice24h": "6.9067", - "price24hPcnt": "-0.0072", - "symbol": "APTUSDT", - "turnover24h": "10714327.451551", - "usdIndexPrice": "6.855900296279", - "volume24h": "1504350.9" + "ask1Price": "0.2484", + "ask1Size": "2470", + "basis": "", + "basisRate": "", + "bid1Price": "0.2483", + "bid1Size": "124", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2529", + "indexPrice": "0.2482", + "lastPrice": "0.2483", + "lowPrice24h": "0.2380", + "markPrice": "0.2483", + "nextFundingTime": "1705017600000", + "openInterest": "6296164", + "openInterestValue": "1563337.52", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2462", + "prevPrice24h": "0.2413", + "price24hPcnt": "0.029009", + "symbol": "ICXUSDT", + "turnover24h": "2081719.0564", + "volume24h": "8506919.0000" }, { - "ask1Price": "0.1955", - "ask1Size": "60", - "bid1Price": "0.1946", - "bid1Size": "7.7", - "highPrice24h": "0.2087", - "lastPrice": "0.195", - "lowPrice24h": "0.1895", - "prevPrice24h": "0.2086", - "price24hPcnt": "-0.0652", - "symbol": "APEXUSDC", - "turnover24h": "20869.056671", - "volume24h": "101993.92" + "ask1Price": "0.05517", + "ask1Size": "30", + "basis": "", + "basisRate": "", + "bid1Price": "0.05513", + "bid1Size": "2240", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05587", + "indexPrice": "0.05514", + "lastPrice": "0.05515", + "lowPrice24h": "0.05281", + "markPrice": "0.05515", + "nextFundingTime": "1705017600000", + "openInterest": "6579190", + "openInterestValue": "362842.33", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05482", + "prevPrice24h": "0.05367", + "price24hPcnt": "0.027575", + "symbol": "IDEXUSDT", + "turnover24h": "284047.9141", + "volume24h": "5230570.0000" }, { - "ask1Price": "0.00000992", - "ask1Size": "677.2", - "bid1Price": "0.00000989", - "bid1Size": "764", - "highPrice24h": "0.00001043", - "lastPrice": "0.00000992", - "lowPrice24h": "0.00000981", - "prevPrice24h": "0.00001039", - "price24hPcnt": "-0.0452", - "symbol": "SANDBTC", - "turnover24h": "0.727208712", - "volume24h": "71651.1" + "ask1Price": "0.31975", + "ask1Size": "26", + "basis": "", + "basisRate": "", + "bid1Price": "0.31955", + "bid1Size": "569", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.32205", + "indexPrice": "0.31959", + "lastPrice": "0.31975", + "lowPrice24h": "0.28985", + "markPrice": "0.31959", + "nextFundingTime": "1705017600000", + "openInterest": "7542163", + "openInterestValue": "2410399.87", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.31750", + "prevPrice24h": "0.29135", + "price24hPcnt": "0.097477", + "symbol": "IDUSDT", + "turnover24h": "4367270.9064", + "volume24h": "14078577.0000" }, { - "ask1Price": "1.3507", - "ask1Size": "708.548", - "bid1Price": "1.3459", - "bid1Size": "19.2552", - "highPrice24h": "1.4247", - "lastPrice": "1.3514", - "lowPrice24h": "1.2299", - "prevPrice24h": "1.2833", - "price24hPcnt": "0.0531", - "symbol": "ETC2LUSDT", - "turnover24h": "13347.14404928", - "volume24h": "10098.5152" + "ask1Price": "95.620", + "ask1Size": "0.54", + "basis": "", + "basisRate": "", + "bid1Price": "95.555", + "bid1Size": "2.60", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "99.940", + "indexPrice": "95.462", + "lastPrice": "95.605", + "lowPrice24h": "92.660", + "markPrice": "95.591", + "nextFundingTime": "1705017600000", + "openInterest": "41078.11", + "openInterestValue": "3926697.61", + "predictedDeliveryPrice": "", + "prevPrice1h": "94.975", + "prevPrice24h": "94.855", + "price24hPcnt": "0.007906", + "symbol": "ILVUSDT", + "turnover24h": "4457753.2515", + "volume24h": "46256.1100" }, { - "ask1Price": "6.8543", - "ask1Size": "73.06", - "bid1Price": "6.8461", - "bid1Size": "80.76", - "highPrice24h": "7.4676", - "lastPrice": "6.8569", - "lowPrice24h": "6.73", - "prevPrice24h": "6.8999", - "price24hPcnt": "-0.0062", - "symbol": "APTUSDC", - "turnover24h": "215264.026323", - "usdIndexPrice": "6.855900296279", - "volume24h": "30294.79" + "ask1Price": "2.1990", + "ask1Size": "64.8", + "basis": "", + "basisRate": "", + "bid1Price": "2.1986", + "bid1Size": "12.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.2718", + "indexPrice": "2.1971", + "lastPrice": "2.1984", + "lowPrice24h": "2.0938", + "markPrice": "2.1974", + "nextFundingTime": "1705017600000", + "openInterest": "1737990.2", + "openInterestValue": "3819059.67", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.1787", + "prevPrice24h": "2.1306", + "price24hPcnt": "0.031822", + "symbol": "IMXUSDT", + "turnover24h": "12106606.0984", + "volume24h": "5488534.5000" }, { - "ask1Price": "0.1112", - "ask1Size": "39466.53", - "bid1Price": "0.111", - "bid1Size": "4726.4", - "highPrice24h": "0.1173", - "lastPrice": "0.1111", - "lowPrice24h": "0.1068", - "prevPrice24h": "0.1134", - "price24hPcnt": "-0.0203", - "symbol": "SEIUSDT", - "turnover24h": "1069839.206971", - "usdIndexPrice": "0.111053458963", - "volume24h": "9482335.21" + "ask1Price": "38.7390", + "ask1Size": "0.6", + "basis": "", + "basisRate": "", + "bid1Price": "38.7385", + "bid1Size": "27.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "42.3190", + "indexPrice": "38.7221", + "lastPrice": "38.7300", + "lowPrice24h": "37.2500", + "markPrice": "38.7300", + "nextFundingTime": "1705017600000", + "openInterest": "1604106.1", + "openInterestValue": "62127029.25", + "predictedDeliveryPrice": "", + "prevPrice1h": "38.6765", + "prevPrice24h": "40.8080", + "price24hPcnt": "-0.050921", + "symbol": "INJUSDT", + "turnover24h": "177827621.7288", + "volume24h": "4459314.4000" }, { - "ask1Price": "0.1955", - "ask1Size": "516.45", - "bid1Price": "0.1949", - "bid1Size": "7492.89", - "highPrice24h": "0.207", - "lastPrice": "0.1952", - "lowPrice24h": "0.1931", - "prevPrice24h": "0.198", - "price24hPcnt": "-0.0141", - "symbol": "LRCUSDT", - "turnover24h": "16362.092845", - "volume24h": "81752.31" + "ask1Price": "0.009475", + "ask1Size": "27", + "basis": "", + "basisRate": "", + "bid1Price": "0.009472", + "bid1Size": "27000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.009661", + "indexPrice": "0.009471", + "lastPrice": "0.009471", + "lowPrice24h": "0.009092", + "markPrice": "0.009471", + "nextFundingTime": "1705017600000", + "openInterest": "247195768", + "openInterestValue": "2341191.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.009433", + "prevPrice24h": "0.009139", + "price24hPcnt": "0.036327", + "symbol": "IOSTUSDT", + "turnover24h": "2486896.2592", + "volume24h": "266531173.0000" }, { - "ask1Price": "44.3456", - "ask1Size": "20.29", - "bid1Price": "44.3197", - "bid1Size": "11.27", - "highPrice24h": "45.738", - "lastPrice": "44.3597", - "lowPrice24h": "43.304", - "prevPrice24h": "45.3006", - "price24hPcnt": "-0.0208", - "symbol": "GMXUSDT", - "turnover24h": "455657.701712", - "volume24h": "10220.75" + "ask1Price": "0.2658", + "ask1Size": "1624.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.2657", + "bid1Size": "1184.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2700", + "indexPrice": "0.2657", + "lastPrice": "0.2658", + "lowPrice24h": "0.2558", + "markPrice": "0.2658", + "nextFundingTime": "1705017600000", + "openInterest": "17881292.9", + "openInterestValue": "4752847.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2640", + "prevPrice24h": "0.2612", + "price24hPcnt": "0.017611", + "symbol": "IOTAUSDT", + "turnover24h": "5095103.4586", + "volume24h": "19299835.9000" + }, + { + "ask1Price": "0.04641", + "ask1Size": "1524", + "basis": "", + "basisRate": "", + "bid1Price": "0.04634", + "bid1Size": "2941", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04770", + "indexPrice": "0.04640", + "lastPrice": "0.04637", + "lowPrice24h": "0.04343", + "markPrice": "0.04638", + "nextFundingTime": "1705017600000", + "openInterest": "65748792", + "openInterestValue": "3049428.97", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04646", + "prevPrice24h": "0.04363", + "price24hPcnt": "0.0628", + "symbol": "IOTXUSDT", + "turnover24h": "5210911.0063", + "volume24h": "113005590.0000" }, { - "ask1Price": "0.2021", - "ask1Size": "17.02", - "bid1Price": "0.202", - "bid1Size": "2921.72", - "highPrice24h": "0.2143", - "lastPrice": "0.2031", - "lowPrice24h": "0.1963", - "prevPrice24h": "0.211", - "price24hPcnt": "-0.0374", - "symbol": "GLMRUSDT", - "turnover24h": "36219.271653", - "volume24h": "174827.24" + "ask1Price": "0.005835", + "ask1Size": "9930", + "basis": "", + "basisRate": "", + "bid1Price": "0.005833", + "bid1Size": "40171", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.005946", + "indexPrice": "0.005833", + "lastPrice": "0.005834", + "lowPrice24h": "0.005586", + "markPrice": "0.005834", + "nextFundingTime": "1705017600000", + "openInterest": "273506670", + "openInterestValue": "1595637.91", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.005794", + "prevPrice24h": "0.005744", + "price24hPcnt": "0.015668", + "symbol": "JASMYUSDT", + "turnover24h": "1977251.6830", + "volume24h": "342394337.0000" }, { - "ask1Price": "0.2906", - "ask1Size": "375.71", - "bid1Price": "0.2903", - "bid1Size": "4931.11", - "highPrice24h": "0.3048", - "lastPrice": "0.2903", - "lowPrice24h": "0.2845", - "prevPrice24h": "0.3017", - "price24hPcnt": "-0.0378", - "symbol": "ADAUSDC", - "turnover24h": "241407.829188", - "usdIndexPrice": "0.290439812044", - "volume24h": "812772.56" + "ask1Price": "0.56520", + "ask1Size": "52", + "basis": "", + "basisRate": "", + "bid1Price": "0.56510", + "bid1Size": "29", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.58630", + "indexPrice": "0.56431", + "lastPrice": "0.56535", + "lowPrice24h": "0.54875", + "markPrice": "0.56489", + "nextFundingTime": "1705017600000", + "openInterest": "6064653", + "openInterestValue": "3425861.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.56435", + "prevPrice24h": "0.55660", + "price24hPcnt": "0.01572", + "symbol": "JOEUSDT", + "turnover24h": "3792093.4411", + "volume24h": "6699253.0000" }, { - "ask1Price": "0.25301", - "ask1Size": "1037.34", - "bid1Price": "0.25148", - "bid1Size": "2192.58", - "highPrice24h": "0.275", - "lastPrice": "0.2527", - "lowPrice24h": "0.24373", - "prevPrice24h": "0.27349", - "price24hPcnt": "-0.0760", - "symbol": "ENJUSDT", - "turnover24h": "150956.3799099", - "volume24h": "585915.93" + "ask1Price": "0.03036", + "ask1Size": "15060", + "basis": "", + "basisRate": "", + "bid1Price": "0.03034", + "bid1Size": "4040", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03089", + "indexPrice": "0.03030", + "lastPrice": "0.03035", + "lowPrice24h": "0.02956", + "markPrice": "0.03035", + "nextFundingTime": "1705017600000", + "openInterest": "42692060", + "openInterestValue": "1295704.02", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03039", + "prevPrice24h": "0.02960", + "price24hPcnt": "0.025337", + "symbol": "JSTUSDT", + "turnover24h": "637568.4960", + "volume24h": "21113550.0000" }, { - "ask1Price": "2.1288", - "ask1Size": "254.4193", - "bid1Price": "2.1238", - "bid1Size": "447.5839", - "highPrice24h": "2.3132", - "lastPrice": "2.1223", - "lowPrice24h": "1.88", - "prevPrice24h": "2.0162", - "price24hPcnt": "0.0526", - "symbol": "XRP3LUSDT", - "turnover24h": "339777.8010617", - "volume24h": "161339.0675" + "ask1Price": "2.105", + "ask1Size": "2910.6", + "basis": "", + "basisRate": "", + "bid1Price": "2.104", + "bid1Size": "233.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.202", + "indexPrice": "2.105", + "lastPrice": "2.104", + "lowPrice24h": "1.792", + "markPrice": "2.105", + "nextFundingTime": "1705017600000", + "openInterest": "4416326", + "openInterestValue": "9296366.23", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.099", + "prevPrice24h": "1.931", + "price24hPcnt": "0.08959", + "symbol": "JTOUSDT", + "turnover24h": "78392187.7765", + "volume24h": "39193894.5000" }, { - "ask1Price": "0.006687", - "ask1Size": "1817", - "bid1Price": "0.006663", - "bid1Size": "22897.77", - "highPrice24h": "0.006815", - "lastPrice": "0.006673", - "lowPrice24h": "0.006583", - "prevPrice24h": "0.006675", - "price24hPcnt": "-0.0003", - "symbol": "KMONUSDT", - "turnover24h": "39717.65126011", - "volume24h": "5930829.64" + "ask1Price": "0.12300", + "ask1Size": "170", + "basis": "", + "basisRate": "", + "bid1Price": "0.12297", + "bid1Size": "2050", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13041", + "indexPrice": "0.12282", + "lastPrice": "0.12300", + "lowPrice24h": "0.11466", + "markPrice": "0.12298", + "nextFundingTime": "1705017600000", + "openInterest": "90593880", + "openInterestValue": "11141235.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12331", + "prevPrice24h": "0.11991", + "price24hPcnt": "0.025769", + "symbol": "KASUSDT", + "turnover24h": "19187832.9300", + "volume24h": "156627890.0000" }, { - "ask1Price": "0.0008096", - "ask1Size": "177425.8", - "bid1Price": "0.0008046", - "bid1Size": "43259", - "highPrice24h": "0.0008193", - "lastPrice": "0.0008075", - "lowPrice24h": "0.000776", - "prevPrice24h": "0.0007842", - "price24hPcnt": "0.0297", - "symbol": "RAINUSDT", - "turnover24h": "40303.43098317", - "volume24h": "50998002.8" + "ask1Price": "0.8102", + "ask1Size": "5923.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.8101", + "bid1Size": "79.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000143", + "highPrice24h": "0.8272", + "indexPrice": "0.8091", + "lastPrice": "0.8102", + "lowPrice24h": "0.7792", + "markPrice": "0.8098", + "nextFundingTime": "1705017600000", + "openInterest": "3812377.3", + "openInterestValue": "3087263.14", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.8056", + "prevPrice24h": "0.7840", + "price24hPcnt": "0.033418", + "symbol": "KAVAUSDT", + "turnover24h": "6728647.7033", + "volume24h": "8348711.8000" }, { - "ask1Price": "0.003376", - "ask1Size": "29205.58", - "bid1Price": "0.003372", - "bid1Size": "2954.65", - "highPrice24h": "0.003522", - "lastPrice": "0.003378", - "lowPrice24h": "0.003246", - "prevPrice24h": "0.003467", - "price24hPcnt": "-0.0257", - "symbol": "MVLUSDT", - "turnover24h": "330144.08393637", - "volume24h": "95834792.41" + "ask1Price": "1.2541", + "ask1Size": "60.7", + "basis": "", + "basisRate": "", + "bid1Price": "1.2524", + "bid1Size": "67.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.3700", + "indexPrice": "1.2483", + "lastPrice": "1.2541", + "lowPrice24h": "1.1975", + "markPrice": "1.2516", + "nextFundingTime": "1705017600000", + "openInterest": "1254423.8", + "openInterestValue": "1570036.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.2513", + "prevPrice24h": "1.2224", + "price24hPcnt": "0.025932", + "symbol": "KDAUSDT", + "turnover24h": "3164188.3612", + "volume24h": "2475843.5000" }, { - "ask1Price": "0.00576", - "ask1Size": "4216.03", - "bid1Price": "0.00569", - "bid1Size": "2435.64", - "highPrice24h": "0.00607", - "lastPrice": "0.00573", - "lowPrice24h": "0.00553", - "prevPrice24h": "0.00571", - "price24hPcnt": "0.0035", - "symbol": "SHILLUSDT", - "turnover24h": "56393.6187336", - "volume24h": "9880878.99" + "ask1Price": "0.0053520", + "ask1Size": "55000", + "basis": "", + "basisRate": "", + "bid1Price": "0.0053495", + "bid1Size": "1100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0054450", + "indexPrice": "0.0053456", + "lastPrice": "0.0053495", + "lowPrice24h": "0.0051560", + "markPrice": "0.0053495", + "nextFundingTime": "1705017600000", + "openInterest": "61486400", + "openInterestValue": "328921.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0053235", + "prevPrice24h": "0.0052445", + "price24hPcnt": "0.02002", + "symbol": "KEYUSDT", + "turnover24h": "923914.0606", + "volume24h": "173977900.0000" }, { - "ask1Price": "0.02368", - "ask1Size": "2111.05", - "bid1Price": "0.02344", - "bid1Size": "855", - "highPrice24h": "0.02418", - "lastPrice": "0.02366", - "lowPrice24h": "0.02329", - "prevPrice24h": "0.02348", - "price24hPcnt": "0.0077", - "symbol": "DSRUNUSDT", - "turnover24h": "2781.9048582", - "volume24h": "117066.32" + "ask1Price": "0.2021", + "ask1Size": "1905.6", + "basis": "", + "basisRate": "", + "bid1Price": "0.2020", + "bid1Size": "10717.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2083", + "indexPrice": "0.2019", + "lastPrice": "0.2020", + "lowPrice24h": "0.1924", + "markPrice": "0.2020", + "nextFundingTime": "1705017600000", + "openInterest": "11265031.1", + "openInterestValue": "2275536.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2008", + "prevPrice24h": "0.1963", + "price24hPcnt": "0.029037", + "symbol": "KLAYUSDT", + "turnover24h": "4797392.8051", + "volume24h": "23974194.1000" }, { - "ask1Price": "0.001251", - "ask1Size": "39048", - "bid1Price": "0.001249", - "bid1Size": "8659.12", - "highPrice24h": "0.00129", - "lastPrice": "0.00125", - "lowPrice24h": "0.001228", - "prevPrice24h": "0.001283", - "price24hPcnt": "-0.0257", - "symbol": "SEORUSDT", - "turnover24h": "72772.61375613", - "volume24h": "57568290.08" + "ask1Price": "0.6961", + "ask1Size": "1.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.6960", + "bid1Size": "468.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7040", + "indexPrice": "0.6945", + "lastPrice": "0.6964", + "lowPrice24h": "0.6618", + "markPrice": "0.6955", + "nextFundingTime": "1705017600000", + "openInterest": "2194570.5", + "openInterestValue": "1526323.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6913", + "prevPrice24h": "0.6647", + "price24hPcnt": "0.04769", + "symbol": "KNCUSDT", + "turnover24h": "1961188.1723", + "volume24h": "2865250.6000" }, { - "ask1Price": "0.083375", - "ask1Size": "6963.2376", - "bid1Price": "0.083123", - "bid1Size": "531.9264", - "highPrice24h": "0.095346", - "lastPrice": "0.083461", - "lowPrice24h": "0.076864", - "prevPrice24h": "0.094162", - "price24hPcnt": "-0.1136", - "symbol": "GMT2LUSDT", - "turnover24h": "19731.7248110067", - "volume24h": "226293.8987" + "ask1Price": "46.82", + "ask1Size": "13.31", + "basis": "", + "basisRate": "", + "bid1Price": "46.80", + "bid1Size": "7.57", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "47.16", + "indexPrice": "46.81", + "lastPrice": "46.84", + "lowPrice24h": "42.75", + "markPrice": "46.81", + "nextFundingTime": "1705017600000", + "openInterest": "136334.78", + "openInterestValue": "6381831.05", + "predictedDeliveryPrice": "", + "prevPrice1h": "46.59", + "prevPrice24h": "44.41", + "price24hPcnt": "0.054717", + "symbol": "KSMUSDT", + "turnover24h": "9644227.6487", + "volume24h": "214782.6000" }, { - "ask1Price": "0.22784", - "ask1Size": "614", - "bid1Price": "0.22569", - "bid1Size": "213.89", - "highPrice24h": "0.22626", - "lastPrice": "0.22546", - "lowPrice24h": "0.20281", - "prevPrice24h": "0.22537", - "price24hPcnt": "0.0004", - "symbol": "GODSUSDT", - "turnover24h": "13555.8219604", - "volume24h": "63545.87" + "ask1Price": "3.6445", + "ask1Size": "734.8", + "basis": "", + "basisRate": "", + "bid1Price": "3.6440", + "bid1Size": "301.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000115", + "highPrice24h": "4.0410", + "indexPrice": "3.6419", + "lastPrice": "3.6445", + "lowPrice24h": "3.5185", + "markPrice": "3.6445", + "nextFundingTime": "1705017600000", + "openInterest": "9655953.2", + "openInterestValue": "35191121.44", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.6690", + "prevPrice24h": "3.7795", + "price24hPcnt": "-0.035719", + "symbol": "LDOUSDT", + "turnover24h": "95303435.6662", + "volume24h": "25574571.9000" }, { - "ask1Price": "0.000999", - "ask1Size": "5826", - "bid1Price": "0.0009918", - "bid1Size": "9765.91", - "highPrice24h": "0.00101", - "lastPrice": "0.0009964", - "lowPrice24h": "0.0009709", - "prevPrice24h": "0.0009769", - "price24hPcnt": "0.0200", - "symbol": "XWGUSDT", - "turnover24h": "10454.287087236", - "volume24h": "10602903.38" + "ask1Price": "0.001543", + "ask1Size": "190300", + "basis": "", + "basisRate": "", + "bid1Price": "0.001542", + "bid1Size": "14400", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.001588", + "indexPrice": "0.001541", + "lastPrice": "0.001542", + "lowPrice24h": "0.001469", + "markPrice": "0.001542", + "nextFundingTime": "1705017600000", + "openInterest": "843255400", + "openInterestValue": "1300299.83", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.001533", + "prevPrice24h": "0.001498", + "price24hPcnt": "0.029372", + "symbol": "LEVERUSDT", + "turnover24h": "3685188.4536", + "volume24h": "2403467700.0000" }, { - "ask1Price": "0.6985", - "ask1Size": "30.4498", - "bid1Price": "0.6966", - "bid1Size": "27.0294", - "highPrice24h": "0.7506", - "lastPrice": "0.6971", - "lowPrice24h": "0.6195", - "prevPrice24h": "0.6726", - "price24hPcnt": "0.0364", - "symbol": "FTM2SUSDT", - "turnover24h": "14739.98365018", - "volume24h": "21521.0055" + "ask1Price": "0.00906", + "ask1Size": "102820", + "basis": "", + "basisRate": "", + "bid1Price": "0.00905", + "bid1Size": "232060", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.00912", + "indexPrice": "0.00904", + "lastPrice": "0.00906", + "lowPrice24h": "0.00853", + "markPrice": "0.00905", + "nextFundingTime": "1705017600000", + "openInterest": "395435620", + "openInterestValue": "3578692.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.00898", + "prevPrice24h": "0.00861", + "price24hPcnt": "0.052264", + "symbol": "LINAUSDT", + "turnover24h": "4741357.8522", + "volume24h": "535132540.0000" }, { - "ask1Price": "0.6324", - "ask1Size": "813.4", - "bid1Price": "0.6318", - "bid1Size": "1597.21", - "highPrice24h": "0.6498", - "lastPrice": "0.6323", - "lowPrice24h": "0.604", - "prevPrice24h": "0.6262", - "price24hPcnt": "0.0097", - "symbol": "EOSUSDT", - "turnover24h": "2210711.965765", - "usdIndexPrice": "0.632904667926", - "volume24h": "3504928.48" + "ask1Price": "15.045", + "ask1Size": "757.1", + "basis": "", + "basisRate": "", + "bid1Price": "15.044", + "bid1Size": "27.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "15.699", + "indexPrice": "15.041", + "lastPrice": "15.042", + "lowPrice24h": "14.591", + "markPrice": "15.042", + "nextFundingTime": "1705017600000", + "openInterest": "3691015.6", + "openInterestValue": "55520256.66", + "predictedDeliveryPrice": "", + "prevPrice1h": "14.982", + "prevPrice24h": "15.008", + "price24hPcnt": "0.002265", + "symbol": "LINKUSDT", + "turnover24h": "114314440.7102", + "volume24h": "7572231.6000" }, { - "ask1Price": "0.01004", - "ask1Size": "125.51", - "bid1Price": "0.01", - "bid1Size": "2317.97", - "highPrice24h": "0.0105", - "lastPrice": "0.010001", - "lowPrice24h": "0.009515", - "prevPrice24h": "0.00991", - "price24hPcnt": "0.0092", - "symbol": "GPTUSDT", - "turnover24h": "103349.57337029", - "volume24h": "10290704.49" + "ask1Price": "0.9032", + "ask1Size": "280.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.9023", + "bid1Size": "57.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9269", + "indexPrice": "0.9029", + "lastPrice": "0.9031", + "lowPrice24h": "0.8691", + "markPrice": "0.9031", + "nextFundingTime": "1705017600000", + "openInterest": "1383771.8", + "openInterestValue": "1249684.31", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.8923", + "prevPrice24h": "0.8744", + "price24hPcnt": "0.032822", + "symbol": "LITUSDT", + "turnover24h": "774652.5322", + "volume24h": "862877.7000" }, { - "ask1Price": "0.029513", - "ask1Size": "920.43", - "bid1Price": "0.0295", - "bid1Size": "598.18", - "highPrice24h": "0.031539", - "lastPrice": "0.029504", - "lowPrice24h": "0.028974", - "prevPrice24h": "0.031499", - "price24hPcnt": "-0.0633", - "symbol": "THNUSDT", - "turnover24h": "236350.05024304", - "volume24h": "7969397.48" + "ask1Price": "0.08170", + "ask1Size": "3150.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.08166", + "bid1Size": "149.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.08575", + "indexPrice": "0.08173", + "lastPrice": "0.08168", + "lowPrice24h": "0.07363", + "markPrice": "0.08173", + "nextFundingTime": "1705017600000", + "openInterest": "11856557.1", + "openInterestValue": "969036.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.08084", + "prevPrice24h": "0.07600", + "price24hPcnt": "0.074736", + "symbol": "LOOKSUSDT", + "turnover24h": "2986908.0976", + "volume24h": "37351879.4000" }, { - "ask1Price": "0.2111", - "ask1Size": "1380.8", - "bid1Price": "0.21072", - "bid1Size": "561.06", - "highPrice24h": "0.22567", - "lastPrice": "0.21097", - "lowPrice24h": "0.20757", - "prevPrice24h": "0.2216", - "price24hPcnt": "-0.0480", - "symbol": "WOOUSDT", - "turnover24h": "89475.7845924", - "volume24h": "412056.94" + "ask1Price": "0.095870", + "ask1Size": "1000", + "basis": "", + "basisRate": "", + "bid1Price": "0.095860", + "bid1Size": "120", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.096970", + "indexPrice": "0.095672", + "lastPrice": "0.095840", + "lowPrice24h": "0.090770", + "markPrice": "0.095791", + "nextFundingTime": "1705017600000", + "openInterest": "29944600", + "openInterestValue": "2868423.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.095140", + "prevPrice24h": "0.091470", + "price24hPcnt": "0.047775", + "symbol": "LOOMUSDT", + "turnover24h": "5755939.4616", + "volume24h": "61233660.0000" }, { - "ask1Price": "21.329", - "ask1Size": "18.832", - "bid1Price": "21.3221", - "bid1Size": "6.503", - "highPrice24h": "23", - "lastPrice": "21.3221", - "lowPrice24h": "20.877", - "prevPrice24h": "21.9426", - "price24hPcnt": "-0.0283", - "symbol": "KSMUSDT", - "turnover24h": "142650.2254606", - "volume24h": "6578.002" + "ask1Price": "7.641", + "ask1Size": "0.3", + "basis": "", + "basisRate": "", + "bid1Price": "7.640", + "bid1Size": "206.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "7.768", + "indexPrice": "7.642", + "lastPrice": "7.640", + "lowPrice24h": "7.156", + "markPrice": "7.642", + "nextFundingTime": "1705017600000", + "openInterest": "392588.1", + "openInterestValue": "3000158.26", + "predictedDeliveryPrice": "", + "prevPrice1h": "7.580", + "prevPrice24h": "7.389", + "price24hPcnt": "0.033969", + "symbol": "LPTUSDT", + "turnover24h": "5460322.9677", + "volume24h": "729687.7000" }, { - "ask1Price": "0.003008", - "ask1Size": "853", - "bid1Price": "0.002988", - "bid1Size": "85049.52", - "highPrice24h": "0.003221", - "lastPrice": "0.002987", - "lowPrice24h": "0.002914", - "prevPrice24h": "0.00308", - "price24hPcnt": "-0.0302", - "symbol": "HEROUSDT", - "turnover24h": "812.82786081", - "volume24h": "267531.81" + "ask1Price": "1.4600", + "ask1Size": "58.3", + "basis": "", + "basisRate": "", + "bid1Price": "1.4594", + "bid1Size": "170.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.6304", + "indexPrice": "1.4578", + "lastPrice": "1.4592", + "lowPrice24h": "1.3321", + "markPrice": "1.4592", + "nextFundingTime": "1705017600000", + "openInterest": "1459829.9", + "openInterestValue": "2130183.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4477", + "prevPrice24h": "1.3822", + "price24hPcnt": "0.055708", + "symbol": "LQTYUSDT", + "turnover24h": "14766821.3088", + "volume24h": "9959363.8000" }, { - "ask1Price": "0.2397", - "ask1Size": "4.01", - "bid1Price": "0.2148", - "bid1Size": "562.58", - "highPrice24h": "0.215", - "lastPrice": "0.2148", - "lowPrice24h": "0.2148", - "prevPrice24h": "0.215", - "price24hPcnt": "-0.0009", - "symbol": "MIBRUSDT", - "turnover24h": "29.872909", - "volume24h": "139" + "ask1Price": "0.2830", + "ask1Size": "2165.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.2829", + "bid1Size": "169.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2914", + "indexPrice": "0.2828", + "lastPrice": "0.2830", + "lowPrice24h": "0.2676", + "markPrice": "0.2829", + "nextFundingTime": "1705017600000", + "openInterest": "10897737.2", + "openInterestValue": "3082969.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2815", + "prevPrice24h": "0.2730", + "price24hPcnt": "0.03663", + "symbol": "LRCUSDT", + "turnover24h": "4368713.6892", + "volume24h": "15593012.1000" }, { - "ask1Price": "34506.02", - "ask1Size": "0.003479", - "bid1Price": "34471.68", - "bid1Size": "0.000403", - "highPrice24h": "34729.03", - "lastPrice": "34485.32", - "lowPrice24h": "34092.89", - "prevPrice24h": "34563.65", - "price24hPcnt": "-0.0023", - "symbol": "BTCDAI", - "turnover24h": "47573.52865841", - "volume24h": "1.383281" + "ask1Price": "1.170", + "ask1Size": "56.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.169", + "bid1Size": "178.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.207", + "indexPrice": "1.167", + "lastPrice": "1.169", + "lowPrice24h": "1.104", + "markPrice": "1.168", + "nextFundingTime": "1705017600000", + "openInterest": "586075.6", + "openInterestValue": "684536.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.161", + "prevPrice24h": "1.153", + "price24hPcnt": "0.013876", + "symbol": "LSKUSDT", + "turnover24h": "1488900.3867", + "volume24h": "1281127.4000" }, { - "ask1Price": "0.00133", - "ask1Size": "842359.74", - "bid1Price": "0.001327", - "bid1Size": "598916.61", - "highPrice24h": "0.001446", - "lastPrice": "0.001327", - "lowPrice24h": "0.001311", - "prevPrice24h": "0.001418", - "price24hPcnt": "-0.0642", - "symbol": "LEVERUSDT", - "turnover24h": "26971.20001686", - "volume24h": "19648374.02" + "ask1Price": "72.03", + "ask1Size": "29.4", + "basis": "", + "basisRate": "", + "bid1Price": "72.02", + "bid1Size": "38.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "74.65", + "indexPrice": "72.01", + "lastPrice": "72.03", + "lowPrice24h": "69.55", + "markPrice": "72.03", + "nextFundingTime": "1705017600000", + "openInterest": "583030.6", + "openInterestValue": "41995694.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "71.74", + "prevPrice24h": "69.81", + "price24hPcnt": "0.0318", + "symbol": "LTCUSDT", + "turnover24h": "72062578.9750", + "volume24h": "1001285.1000" }, { - "ask1Price": "0.00814", - "ask1Size": "1232", - "bid1Price": "0.00808", - "bid1Size": "743", - "highPrice24h": "0.00857", - "lastPrice": "0.00809", - "lowPrice24h": "0.0079", - "prevPrice24h": "0.00824", - "price24hPcnt": "-0.0182", - "symbol": "TAMAUSDT", - "turnover24h": "20839.1307445", - "volume24h": "2510501.08" + "ask1Price": "0.7300", + "ask1Size": "31.8", + "basis": "", + "basisRate": "", + "bid1Price": "0.7299", + "bid1Size": "3.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7549", + "indexPrice": "0.7295", + "lastPrice": "0.7299", + "lowPrice24h": "0.7067", + "markPrice": "0.7299", + "nextFundingTime": "1705017600000", + "openInterest": "5315430.4", + "openInterestValue": "3879732.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7273", + "prevPrice24h": "0.7267", + "price24hPcnt": "0.004403", + "symbol": "LUNA2USDT", + "turnover24h": "5658964.6277", + "volume24h": "7748715.5000" }, { - "ask1Price": "0.0658", - "ask1Size": "18458.62", - "bid1Price": "0.0656", - "bid1Size": "15139.41", - "highPrice24h": "0.0685", - "lastPrice": "0.0657", - "lowPrice24h": "0.0636", - "prevPrice24h": "0.0679", - "price24hPcnt": "-0.0324", - "symbol": "CHZUSDC", - "turnover24h": "26353.102206", - "usdIndexPrice": "0.065721637111", - "volume24h": "395357.95" + "ask1Price": "1.1863", + "ask1Size": "215", + "basis": "", + "basisRate": "", + "bid1Price": "1.1858", + "bid1Size": "215", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1976", + "indexPrice": "1.1849", + "lastPrice": "1.1857", + "lowPrice24h": "1.1076", + "markPrice": "1.1857", + "nextFundingTime": "1705017600000", + "openInterest": "3875190", + "openInterestValue": "4594812.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1694", + "prevPrice24h": "1.1171", + "price24hPcnt": "0.061409", + "symbol": "MAGICUSDT", + "turnover24h": "13291290.6263", + "volume24h": "11546207.0000" }, { - "ask1Price": "3.9018", - "ask1Size": "116.43", - "bid1Price": "3.8984", - "bid1Size": "6.43", - "highPrice24h": "4.1562", - "lastPrice": "3.9032", - "lowPrice24h": "3.8023", - "prevPrice24h": "4.0304", - "price24hPcnt": "-0.0316", - "symbol": "ICPUSDC", - "turnover24h": "29100.009825", - "usdIndexPrice": "3.900877806262", - "volume24h": "7309.97" + "ask1Price": "0.4857", + "ask1Size": "6222.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.4856", + "bid1Size": "2.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4927", + "indexPrice": "0.4854", + "lastPrice": "0.4857", + "lowPrice24h": "0.4615", + "markPrice": "0.4856", + "nextFundingTime": "1705017600000", + "openInterest": "9319978.6", + "openInterestValue": "4525781.61", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4828", + "prevPrice24h": "0.4641", + "price24hPcnt": "0.046541", + "symbol": "MANAUSDT", + "turnover24h": "8741536.4567", + "volume24h": "18206515.4000" }, { - "ask1Price": "0.08123", - "ask1Size": "139.93", - "bid1Price": "0.08087", - "bid1Size": "32.03", - "highPrice24h": "0.0832", - "lastPrice": "0.08102", - "lowPrice24h": "0.07416", - "prevPrice24h": "0.07944", - "price24hPcnt": "0.0199", - "symbol": "TENETUSDT", - "turnover24h": "296316.3377707", - "volume24h": "3782375.17" + "ask1Price": "3.700", + "ask1Size": "178.5", + "basis": "", + "basisRate": "", + "bid1Price": "3.699", + "bid1Size": "702.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.807", + "indexPrice": "3.697", + "lastPrice": "3.699", + "lowPrice24h": "3.525", + "markPrice": "3.698", + "nextFundingTime": "1705017600000", + "openInterest": "1662954.1", + "openInterestValue": "6149604.26", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.683", + "prevPrice24h": "3.603", + "price24hPcnt": "0.026644", + "symbol": "MASKUSDT", + "turnover24h": "20513471.5319", + "volume24h": "5592406.3000" }, { - "ask1Price": "11.2815", - "ask1Size": "79.782", - "bid1Price": "11.2767", - "bid1Size": "26.562", - "highPrice24h": "12.0191", - "lastPrice": "11.2795", - "lowPrice24h": "10.9246", - "prevPrice24h": "11.247", - "price24hPcnt": "0.0029", - "symbol": "LINKUSDT", - "turnover24h": "21821585.5931866", - "usdIndexPrice": "11.287433549692", - "volume24h": "1905564.544" + "ask1Price": "0.9275", + "ask1Size": "1705", + "basis": "", + "basisRate": "", + "bid1Price": "0.9274", + "bid1Size": "540", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9581", + "indexPrice": "0.9274", + "lastPrice": "0.9269", + "lowPrice24h": "0.8827", + "markPrice": "0.9274", + "nextFundingTime": "1705017600000", + "openInterest": "412098", + "openInterestValue": "382179.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9201", + "prevPrice24h": "0.8969", + "price24hPcnt": "0.033448", + "symbol": "MATICPERP", + "turnover24h": "2410744.2829", + "volume24h": "2602722.0000" }, { - "ask1Price": "0.0000011457", - "ask1Size": "142482460", - "bid1Price": "0.0000011447", - "bid1Size": "217118288", - "highPrice24h": "0.0000012073", - "lastPrice": "0.0000011452", - "lowPrice24h": "0.0000010814", - "prevPrice24h": "0.0000011945", - "price24hPcnt": "-0.0413", - "symbol": "PEPEUSDT", - "turnover24h": "7725380.6598681128", - "usdIndexPrice": "0.000001146953", - "volume24h": "6661739670583" + "ask1Price": "0.9278", + "ask1Size": "15631", + "basis": "", + "basisRate": "", + "bid1Price": "0.9277", + "bid1Size": "1927", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9583", + "indexPrice": "0.9275", + "lastPrice": "0.9277", + "lowPrice24h": "0.8820", + "markPrice": "0.9277", + "nextFundingTime": "1705017600000", + "openInterest": "55561241", + "openInterestValue": "51544163.28", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9221", + "prevPrice24h": "0.8970", + "price24hPcnt": "0.034225", + "symbol": "MATICUSDT", + "turnover24h": "164172025.0279", + "volume24h": "177725106.0000" }, { - "ask1Price": "0.0248", - "ask1Size": "80.31", - "bid1Price": "0.02475", - "bid1Size": "1187.57", - "highPrice24h": "0.02799", - "lastPrice": "0.02474", - "lowPrice24h": "0.0232", - "prevPrice24h": "0.0271", - "price24hPcnt": "-0.0871", - "symbol": "EVERUSDT", - "turnover24h": "2549.8430417", - "volume24h": "101296.37" + "ask1Price": "0.5006", + "ask1Size": "571", + "basis": "", + "basisRate": "", + "bid1Price": "0.5005", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5179", + "indexPrice": "0.4994", + "lastPrice": "0.5005", + "lowPrice24h": "0.4672", + "markPrice": "0.5003", + "nextFundingTime": "1705017600000", + "openInterest": "5062600", + "openInterestValue": "2532818.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5027", + "prevPrice24h": "0.4838", + "price24hPcnt": "0.034518", + "symbol": "MAVUSDT", + "turnover24h": "8050024.3624", + "volume24h": "16275141.0000" }, { - "ask1Price": "0.00012823", - "ask1Size": "27.2", - "bid1Price": "0.00012799", - "bid1Size": "16", - "highPrice24h": "0.00013341", - "lastPrice": "0.00012781", - "lowPrice24h": "0.00012574", - "prevPrice24h": "0.00012915", - "price24hPcnt": "-0.0104", - "symbol": "DOTBTC", - "turnover24h": "1.4870061859", - "volume24h": "11474.56" + "ask1Price": "0.004628", + "ask1Size": "110000", + "basis": "", + "basisRate": "", + "bid1Price": "0.004626", + "bid1Size": "1100", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.004740", + "indexPrice": "0.004619", + "lastPrice": "0.004620", + "lowPrice24h": "0.004446", + "markPrice": "0.004620", + "nextFundingTime": "1705017600000", + "openInterest": "413018400", + "openInterestValue": "1908145.01", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.004620", + "prevPrice24h": "0.004469", + "price24hPcnt": "0.033788", + "symbol": "MBLUSDT", + "turnover24h": "3568187.6037", + "volume24h": "772430500.0000" }, { - "ask1Price": "0.441", - "ask1Size": "3702.1", - "bid1Price": "0.4405", - "bid1Size": "1237.28", - "highPrice24h": "0.4758", - "lastPrice": "0.4407", - "lowPrice24h": "0.4205", - "prevPrice24h": "0.4616", - "price24hPcnt": "-0.0453", - "symbol": "SUIUSDC", - "turnover24h": "204560.823889", - "usdIndexPrice": "0.440772179105", - "volume24h": "449807.88" + "ask1Price": "0.052295", + "ask1Size": "5490", + "basis": "", + "basisRate": "", + "bid1Price": "0.052255", + "bid1Size": "1010", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.053415", + "indexPrice": "0.052173", + "lastPrice": "0.052270", + "lowPrice24h": "0.050450", + "markPrice": "0.052246", + "nextFundingTime": "1705017600000", + "openInterest": "23894240", + "openInterestValue": "1248378.46", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.052185", + "prevPrice24h": "0.051335", + "price24hPcnt": "0.018213", + "symbol": "MDTUSDT", + "turnover24h": "1109320.1765", + "volume24h": "21434920.0000" }, { - "ask1Price": "0.2637", - "ask1Size": "37.027", - "bid1Price": "0.2631", - "bid1Size": "1156.35", - "highPrice24h": "0.2665", - "lastPrice": "0.2635", - "lowPrice24h": "0.261", - "prevPrice24h": "0.2626", - "price24hPcnt": "0.0034", - "symbol": "PTUUSDT", - "turnover24h": "14005.5076215", - "volume24h": "52986.748" + "ask1Price": "0.02652", + "ask1Size": "56430", + "basis": "", + "basisRate": "", + "bid1Price": "0.02651", + "bid1Size": "25590", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02715", + "indexPrice": "0.02649", + "lastPrice": "0.02651", + "lowPrice24h": "0.02347", + "markPrice": "0.02651", + "nextFundingTime": "1705017600000", + "openInterest": "342288880", + "openInterestValue": "9074078.21", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02622", + "prevPrice24h": "0.02389", + "price24hPcnt": "0.109669", + "symbol": "MEMEUSDT", + "turnover24h": "30994948.3148", + "volume24h": "1222266050.0000" }, { - "ask1Price": "0.00913", - "ask1Size": "11405", - "bid1Price": "0.009116", - "bid1Size": "11205.7", - "highPrice24h": "0.009581", - "lastPrice": "0.00912", - "lowPrice24h": "0.009024", - "prevPrice24h": "0.009369", - "price24hPcnt": "-0.0266", - "symbol": "SWEATUSDT", - "turnover24h": "60451.89950705", - "volume24h": "6476085.99" + "ask1Price": "108.71", + "ask1Size": "0.46", + "basis": "", + "basisRate": "", + "bid1Price": "108.60", + "bid1Size": "5.33", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "115.00", + "indexPrice": "108.42", + "lastPrice": "108.71", + "lowPrice24h": "91.97", + "markPrice": "108.69", + "nextFundingTime": "1705017600000", + "openInterest": "29764.96", + "openInterestValue": "3235153.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "108.79", + "prevPrice24h": "97.69", + "price24hPcnt": "0.112805", + "symbol": "METISUSDT", + "turnover24h": "20155315.5445", + "volume24h": "189408.4700" }, { - "ask1Price": "0.598", - "ask1Size": "67.07", - "bid1Price": "0.593", - "bid1Size": "41.84", - "highPrice24h": "0.609", - "lastPrice": "0.596", - "lowPrice24h": "0.591", - "prevPrice24h": "0.607", - "price24hPcnt": "-0.0181", - "symbol": "MBXUSDT", - "turnover24h": "63963.89199", - "volume24h": "106605.59" + "ask1Price": "1.3059", + "ask1Size": "1539.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.3058", + "bid1Size": "12.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "1.3492", + "indexPrice": "1.3062", + "lastPrice": "1.3059", + "lowPrice24h": "1.1784", + "markPrice": "1.3059", + "nextFundingTime": "1705017600000", + "openInterest": "9846465.6", + "openInterestValue": "12858499.43", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.2824", + "prevPrice24h": "1.2194", + "price24hPcnt": "0.070936", + "symbol": "MINAUSDT", + "turnover24h": "38671038.2014", + "volume24h": "30336058.9000" }, { - "ask1Price": "0.61972", - "ask1Size": "81.63", - "bid1Price": "0.61892", - "bid1Size": "81.63", - "highPrice24h": "0.63957", - "lastPrice": "0.61934", - "lowPrice24h": "0.59032", - "prevPrice24h": "0.63279", - "price24hPcnt": "-0.0213", - "symbol": "STXUSDT", - "turnover24h": "208162.3236114", - "volume24h": "337130.41" + "ask1Price": "2145.4", + "ask1Size": "0.227", + "basis": "", + "basisRate": "", + "bid1Price": "2145.3", + "bid1Size": "0.204", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2275.1", + "indexPrice": "2144.7", + "lastPrice": "2144.8", + "lowPrice24h": "2011.1", + "markPrice": "2144.8", + "nextFundingTime": "1705017600000", + "openInterest": "4764.8", + "openInterestValue": "10219543.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "2132.6", + "prevPrice24h": "2037.9", + "price24hPcnt": "0.052455", + "symbol": "MKRUSDT", + "turnover24h": "27652649.8955", + "volume24h": "12901.1900" }, { - "ask1Price": "0.3541", - "ask1Size": "71.9411", - "bid1Price": "0.3528", - "bid1Size": "104.049", - "highPrice24h": "0.3956", - "lastPrice": "0.3535", - "lowPrice24h": "0.3431", - "prevPrice24h": "0.3872", - "price24hPcnt": "-0.0870", - "symbol": "SAND2LUSDT", - "turnover24h": "14356.88018801", - "volume24h": "38821.0988" + "ask1Price": "0.79930", + "ask1Size": "111", + "basis": "", + "basisRate": "", + "bid1Price": "0.79900", + "bid1Size": "325", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.000054", + "highPrice24h": "0.85060", + "indexPrice": "0.80060", + "lastPrice": "0.79910", + "lowPrice24h": "0.77140", + "markPrice": "0.79932", + "nextFundingTime": "1705017600000", + "openInterest": "9235231", + "openInterestValue": "7381904.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.79830", + "prevPrice24h": "0.77410", + "price24hPcnt": "0.032295", + "symbol": "MNTUSDT", + "turnover24h": "35730258.7832", + "volume24h": "44112021.0000" }, { - "ask1Price": "0.01031", - "ask1Size": "48482.25", - "bid1Price": "0.0103", - "bid1Size": "1825.2", - "highPrice24h": "0.01084", - "lastPrice": "0.01032", - "lowPrice24h": "0.01023", - "prevPrice24h": "0.01058", - "price24hPcnt": "-0.0246", - "symbol": "FLRUSDT", - "turnover24h": "357442.7420904", - "volume24h": "34135125.93" + "ask1Price": "26.008", + "ask1Size": "5.0", + "basis": "", + "basisRate": "", + "bid1Price": "26.004", + "bid1Size": "8.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "27.625", + "indexPrice": "25.970", + "lastPrice": "26.001", + "lowPrice24h": "25.132", + "markPrice": "26.000", + "nextFundingTime": "1705017600000", + "openInterest": "319738.9", + "openInterestValue": "8313211.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "25.854", + "prevPrice24h": "26.871", + "price24hPcnt": "-0.032376", + "symbol": "MOVRUSDT", + "turnover24h": "26951073.1496", + "volume24h": "1029235.6000" }, { - "ask1Price": "0.047", - "ask1Size": "30.46", - "bid1Price": "0.0464", - "bid1Size": "377.82", - "highPrice24h": "0.051", - "lastPrice": "0.0463", - "lowPrice24h": "0.045", - "prevPrice24h": "0.0493", - "price24hPcnt": "-0.0609", - "symbol": "SUIAUSDT", - "turnover24h": "1623.201041", - "volume24h": "33290.34" + "ask1Price": "1.5763", + "ask1Size": "715.2", + "basis": "", + "basisRate": "", + "bid1Price": "1.5758", + "bid1Size": "16.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000242", + "highPrice24h": "1.6480", + "indexPrice": "1.5741", + "lastPrice": "1.5761", + "lowPrice24h": "1.5231", + "markPrice": "1.5758", + "nextFundingTime": "1705017600000", + "openInterest": "1524026.2", + "openInterestValue": "2401560.49", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.5687", + "prevPrice24h": "1.5401", + "price24hPcnt": "0.023375", + "symbol": "MTLUSDT", + "turnover24h": "4804136.3823", + "volume24h": "3040755.4000" }, { - "ask1Price": "4.417", - "ask1Size": "16.001", - "bid1Price": "4.416", - "bid1Size": "268.081", - "highPrice24h": "4.603", - "lastPrice": "4.416", - "lowPrice24h": "4.267", - "prevPrice24h": "4.467", - "price24hPcnt": "-0.0114", - "symbol": "DOTUSDT", - "turnover24h": "6652114.644348", - "usdIndexPrice": "4.418126799809", - "volume24h": "1494741.149" + "ask1Price": "1.6958", + "ask1Size": "12.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.6901", + "bid1Size": "20.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.7300", + "indexPrice": "1.6900", + "lastPrice": "1.6958", + "lowPrice24h": "1.6041", + "markPrice": "1.6913", + "nextFundingTime": "1705017600000", + "openInterest": "156467.2", + "openInterestValue": "264632.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.6881", + "prevPrice24h": "1.6381", + "price24hPcnt": "0.035223", + "symbol": "MULTIUSDT", + "turnover24h": "335236.8364", + "volume24h": "200776.1000" }, { - "ask1Price": "0.10819", - "ask1Size": "923.94", - "bid1Price": "0.1081", - "bid1Size": "923.3", - "highPrice24h": "0.11379", - "lastPrice": "0.10811", - "lowPrice24h": "0.10545", - "prevPrice24h": "0.11172", - "price24hPcnt": "-0.0323", - "symbol": "ALGOUSDT", - "turnover24h": "985042.7595876", - "usdIndexPrice": "0.108152062287", - "volume24h": "8999460.82" + "ask1Price": "0.008939", + "ask1Size": "91970", + "basis": "", + "basisRate": "", + "bid1Price": "0.008925", + "bid1Size": "18200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.009836", + "indexPrice": "0.008902", + "lastPrice": "0.008939", + "lowPrice24h": "0.008625", + "markPrice": "0.008929", + "nextFundingTime": "1705017600000", + "openInterest": "136432640", + "openInterestValue": "1218207.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.008961", + "prevPrice24h": "0.008910", + "price24hPcnt": "0.003254", + "symbol": "MYRIAUSDT", + "turnover24h": "2156969.7682", + "volume24h": "234809510.0000" }, { - "ask1Price": "0.9462", - "ask1Size": "116.21", - "bid1Price": "0.946", - "bid1Size": "11622.43", - "highPrice24h": "0.9497", - "lastPrice": "0.946", - "lowPrice24h": "0.9378", - "prevPrice24h": "0.9417", - "price24hPcnt": "0.0046", - "symbol": "USDCEUR", - "turnover24h": "47487.925646", - "volume24h": "50331.3" + "ask1Price": "3.624", + "ask1Size": "222.7", + "basis": "", + "basisRate": "", + "bid1Price": "3.623", + "bid1Size": "828.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.844", + "indexPrice": "3.620", + "lastPrice": "3.624", + "lowPrice24h": "3.508", + "markPrice": "3.623", + "nextFundingTime": "1705017600000", + "openInterest": "7720203.6", + "openInterestValue": "27970297.64", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.621", + "prevPrice24h": "3.587", + "price24hPcnt": "0.010315", + "symbol": "NEARUSDT", + "turnover24h": "104066514.1976", + "volume24h": "28439283.9000" }, { - "ask1Price": "0.5638", - "ask1Size": "0.01", - "bid1Price": "0.5637", - "bid1Size": "44601.08", - "highPrice24h": "0.583", - "lastPrice": "0.5638", - "lowPrice24h": "0.5309", - "prevPrice24h": "0.547", - "price24hPcnt": "0.0307", - "symbol": "XRPEUR", - "turnover24h": "118660.22902", - "volume24h": "211082.34" + "ask1Price": "13.042", + "ask1Size": "0.07", + "basis": "", + "basisRate": "", + "bid1Price": "13.041", + "bid1Size": "23.12", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "13.181", + "indexPrice": "13.029", + "lastPrice": "13.041", + "lowPrice24h": "12.244", + "markPrice": "13.034", + "nextFundingTime": "1705017600000", + "openInterest": "334963.57", + "openInterestValue": "4365915.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "12.780", + "prevPrice24h": "12.305", + "price24hPcnt": "0.059813", + "symbol": "NEOUSDT", + "turnover24h": "3785579.1100", + "volume24h": "297269.0300" }, { - "ask1Price": "0.2903", - "ask1Size": "1108.42", - "bid1Price": "0.2902", - "bid1Size": "29537.93", - "highPrice24h": "0.3046", - "lastPrice": "0.2903", - "lowPrice24h": "0.2844", - "prevPrice24h": "0.3015", - "price24hPcnt": "-0.0371", - "symbol": "ADAUSDT", - "turnover24h": "4169469.693156", - "usdIndexPrice": "0.290439812044", - "volume24h": "14123844.34" + "ask1Price": "0.6331", + "ask1Size": "200.0", + "basis": "", + "basisRate": "", + "bid1Price": "0.6324", + "bid1Size": "91.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000146", + "highPrice24h": "0.6529", + "indexPrice": "0.6310", + "lastPrice": "0.6329", + "lowPrice24h": "0.5422", + "markPrice": "0.6326", + "nextFundingTime": "1705017600000", + "openInterest": "3632932.8", + "openInterestValue": "2298193.29", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6156", + "prevPrice24h": "0.5641", + "price24hPcnt": "0.121964", + "symbol": "NFPUSDT", + "turnover24h": "13710237.5444", + "volume24h": "23057783.6000" }, { - "ask1Price": "0.00001039", - "ask1Size": "822.5", - "bid1Price": "0.00001035", - "bid1Size": "1162.9", - "highPrice24h": "0.000011", - "lastPrice": "0.00001038", - "lowPrice24h": "0.00001029", - "prevPrice24h": "0.00001091", - "price24hPcnt": "-0.0486", - "symbol": "MANABTC", - "turnover24h": "0.744546319", - "volume24h": "69983.1" + "ask1Price": "0.11678", + "ask1Size": "4800", + "basis": "", + "basisRate": "", + "bid1Price": "0.11667", + "bid1Size": "2400", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.11757", + "indexPrice": "0.11660", + "lastPrice": "0.11666", + "lowPrice24h": "0.11045", + "markPrice": "0.11664", + "nextFundingTime": "1705017600000", + "openInterest": "5404667", + "openInterestValue": "630400.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.11566", + "prevPrice24h": "0.11282", + "price24hPcnt": "0.034036", + "symbol": "NKNUSDT", + "turnover24h": "1283136.7496", + "volume24h": "11219040.0000" }, { - "ask1Price": "0.1573", - "ask1Size": "1485.39", - "bid1Price": "0.1566", - "bid1Size": "10", - "highPrice24h": "0.1704", - "lastPrice": "0.1572", - "lowPrice24h": "0.1459", - "prevPrice24h": "0.1615", - "price24hPcnt": "-0.0266", - "symbol": "GENEUSDT", - "turnover24h": "25544.32801", - "volume24h": "161123.95" + "ask1Price": "18.546", + "ask1Size": "13.5", + "basis": "", + "basisRate": "", + "bid1Price": "18.536", + "bid1Size": "26.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "19.296", + "indexPrice": "18.543", + "lastPrice": "18.540", + "lowPrice24h": "17.836", + "markPrice": "18.540", + "nextFundingTime": "1705017600000", + "openInterest": "111914.3", + "openInterestValue": "2074891.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "18.553", + "prevPrice24h": "18.084", + "price24hPcnt": "0.025215", + "symbol": "NMRUSDT", + "turnover24h": "4794797.4020", + "volume24h": "258707.1000" }, { - "ask1Price": "1803.32", - "ask1Size": "1.94073", - "bid1Price": "1802.28", - "bid1Size": "1.94073", - "highPrice24h": "1815.31", - "lastPrice": "1802.91", - "lowPrice24h": "1781.25", - "prevPrice24h": "1810.1", - "price24hPcnt": "-0.0040", - "symbol": "STETHUSDT", - "turnover24h": "129735.1294969", - "usdIndexPrice": "1803.77830358749", - "volume24h": "71.95519" + "ask1Price": "1.4519", + "ask1Size": "28", + "basis": "", + "basisRate": "", + "bid1Price": "1.4506", + "bid1Size": "27", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.6216", + "indexPrice": "1.4501", + "lastPrice": "1.4511", + "lowPrice24h": "1.4177", + "markPrice": "1.4511", + "nextFundingTime": "1705017600000", + "openInterest": "4783984", + "openInterestValue": "6942039.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4458", + "prevPrice24h": "1.5430", + "price24hPcnt": "-0.059559", + "symbol": "NTRNUSDT", + "turnover24h": "11527707.7952", + "volume24h": "7625639.0000" }, { - "ask1Price": "0.00577", - "ask1Size": "73577.15", - "bid1Price": "0.00563", - "bid1Size": "2770.01", - "highPrice24h": "0.00588", - "lastPrice": "0.00573", - "lowPrice24h": "0.00563", - "prevPrice24h": "0.00582", - "price24hPcnt": "-0.0155", - "symbol": "AZYUSDT", - "turnover24h": "534.8331882", - "volume24h": "92619.36" + "ask1Price": "0.4752", + "ask1Size": "1", + "basis": "", + "basisRate": "", + "bid1Price": "0.4751", + "bid1Size": "800", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4853", + "indexPrice": "0.4746", + "lastPrice": "0.4751", + "lowPrice24h": "0.4557", + "markPrice": "0.4749", + "nextFundingTime": "1705017600000", + "openInterest": "5983428", + "openInterestValue": "2841529.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4729", + "prevPrice24h": "0.4625", + "price24hPcnt": "0.027243", + "symbol": "OCEANUSDT", + "turnover24h": "2895604.9289", + "volume24h": "6145243.0000" }, { - "ask1Price": "0.04605", - "ask1Size": "4973.12", - "bid1Price": "0.04503", - "bid1Size": "37.62", - "highPrice24h": "0.05074", - "lastPrice": "0.04575", - "lowPrice24h": "0.043", - "prevPrice24h": "0.04445", - "price24hPcnt": "0.0292", - "symbol": "REALUSDT", - "turnover24h": "11301.0509446", - "volume24h": "246106.38" + "ask1Price": "0.1877", + "ask1Size": "4210", + "basis": "", + "basisRate": "", + "bid1Price": "0.1876", + "bid1Size": "3961", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2030", + "indexPrice": "0.1873", + "lastPrice": "0.1877", + "lowPrice24h": "0.1650", + "markPrice": "0.1876", + "nextFundingTime": "1705017600000", + "openInterest": "28906477", + "openInterestValue": "5422855.09", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1895", + "prevPrice24h": "0.1709", + "price24hPcnt": "0.098303", + "symbol": "OGNUSDT", + "turnover24h": "20689383.7531", + "volume24h": "112598388.0000" }, { - "ask1Price": "0.2778", - "ask1Size": "140.68", - "bid1Price": "0.2764", - "bid1Size": "190", - "highPrice24h": "0.2795", - "lastPrice": "0.2775", - "lowPrice24h": "0.2744", - "prevPrice24h": "0.2755", - "price24hPcnt": "0.0073", - "symbol": "DFIUSDT", - "turnover24h": "54335.047127", - "volume24h": "196143.32" + "ask1Price": "4.7099", + "ask1Size": "1.8", + "basis": "", + "basisRate": "", + "bid1Price": "4.7090", + "bid1Size": "57.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000434", + "highPrice24h": "4.7399", + "indexPrice": "4.7054", + "lastPrice": "4.7126", + "lowPrice24h": "4.5264", + "markPrice": "4.7064", + "nextFundingTime": "1705017600000", + "openInterest": "150094", + "openInterestValue": "706402.40", + "predictedDeliveryPrice": "", + "prevPrice1h": "4.7292", + "prevPrice24h": "4.6003", + "price24hPcnt": "0.024411", + "symbol": "OGUSDT", + "turnover24h": "643807.6601", + "volume24h": "138566.3000" }, { - "ask1Price": "0.36885", - "ask1Size": "1526.56", - "bid1Price": "0.36822", - "bid1Size": "396.37", - "highPrice24h": "0.40509", - "lastPrice": "0.36799", - "lowPrice24h": "0.35313", - "prevPrice24h": "0.39865", - "price24hPcnt": "-0.0769", - "symbol": "ARKMUSDT", - "turnover24h": "505339.3716996", - "usdIndexPrice": "0.368757512653", - "volume24h": "1322056.1" + "ask1Price": "0.7640", + "ask1Size": "403.7", + "basis": "", + "basisRate": "", + "bid1Price": "0.7639", + "bid1Size": "57.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7858", + "indexPrice": "0.7647", + "lastPrice": "0.7639", + "lowPrice24h": "0.7318", + "markPrice": "0.7645", + "nextFundingTime": "1705017600000", + "openInterest": "1694754.6", + "openInterestValue": "1295639.89", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7659", + "prevPrice24h": "0.7443", + "price24hPcnt": "0.026333", + "symbol": "OMGUSDT", + "turnover24h": "2349969.2220", + "volume24h": "3084854.5000" }, { - "ask1Price": "0.002644", - "ask1Size": "3821.17", - "bid1Price": "0.002621", - "bid1Size": "1145", - "highPrice24h": "0.002675", - "lastPrice": "0.002642", - "lowPrice24h": "0.002553", - "prevPrice24h": "0.002635", - "price24hPcnt": "0.0027", - "symbol": "TAPUSDT", - "turnover24h": "285392.8842634", - "volume24h": "109696173.16" + "ask1Price": "0.01776", + "ask1Size": "120963", + "basis": "", + "basisRate": "", + "bid1Price": "0.01774", + "bid1Size": "38267", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.01827", + "indexPrice": "0.01774", + "lastPrice": "0.01775", + "lowPrice24h": "0.01679", + "markPrice": "0.01775", + "nextFundingTime": "1705017600000", + "openInterest": "88443597", + "openInterestValue": "1569873.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01757", + "prevPrice24h": "0.01724", + "price24hPcnt": "0.029582", + "symbol": "ONEUSDT", + "turnover24h": "2567573.3430", + "volume24h": "146080213.0000" }, { - "ask1Price": "0.01547", - "ask1Size": "1274.41", - "bid1Price": "0.01534", - "bid1Size": "5259.81", - "highPrice24h": "0.01644", - "lastPrice": "0.01535", - "lowPrice24h": "0.01509", - "prevPrice24h": "0.01613", - "price24hPcnt": "-0.0484", - "symbol": "RLTMUSDT", - "turnover24h": "122688.7857977", - "volume24h": "7740968.85" + "ask1Price": "0.3406", + "ask1Size": "959", + "basis": "", + "basisRate": "", + "bid1Price": "0.3404", + "bid1Size": "750", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3489", + "indexPrice": "0.3393", + "lastPrice": "0.3405", + "lowPrice24h": "0.3286", + "markPrice": "0.3403", + "nextFundingTime": "1705017600000", + "openInterest": "2349766", + "openInterestValue": "799625.37", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3383", + "prevPrice24h": "0.3299", + "price24hPcnt": "0.03213", + "symbol": "ONGUSDT", + "turnover24h": "1176381.3296", + "volume24h": "3472163.0000" }, { - "ask1Price": "0.00000214", - "ask1Size": "24649339.9", - "bid1Price": "0.0000020005", - "bid1Size": "1654267.6", - "highPrice24h": "0.0000023999", - "lastPrice": "0.0000020001", - "lowPrice24h": "0.000002", - "prevPrice24h": "0.0000023079", - "price24hPcnt": "-0.1334", - "symbol": "GMUSDT", - "turnover24h": "5425.48616449889", - "volume24h": "2487760814.9" + "ask1Price": "0.25185", + "ask1Size": "3430", + "basis": "", + "basisRate": "", + "bid1Price": "0.25180", + "bid1Size": "88", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.25665", + "indexPrice": "0.25167", + "lastPrice": "0.25180", + "lowPrice24h": "0.24285", + "markPrice": "0.25167", + "nextFundingTime": "1705017600000", + "openInterest": "5638118", + "openInterestValue": "1418945.16", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.25010", + "prevPrice24h": "0.24495", + "price24hPcnt": "0.027964", + "symbol": "ONTUSDT", + "turnover24h": "2657582.5917", + "volume24h": "10595139.0000" }, { - "ask1Price": "0.6312", - "ask1Size": "4160.58", - "bid1Price": "0.631", - "bid1Size": "2712.3", - "highPrice24h": "0.6571", - "lastPrice": "0.6312", - "lowPrice24h": "0.6182", - "prevPrice24h": "0.6488", - "price24hPcnt": "-0.0271", - "symbol": "MATICUSDT", - "turnover24h": "6472986.836731", - "usdIndexPrice": "0.631403945508", - "volume24h": "10121249.95" + "ask1Price": "3.9905", + "ask1Size": "413", + "basis": "", + "basisRate": "", + "bid1Price": "3.9900", + "bid1Size": "132", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.1040", + "indexPrice": "3.9829", + "lastPrice": "3.9890", + "lowPrice24h": "3.6315", + "markPrice": "3.9846", + "nextFundingTime": "1705017600000", + "openInterest": "102632", + "openInterestValue": "408947.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.8655", + "prevPrice24h": "3.9325", + "price24hPcnt": "0.014367", + "symbol": "OPPERP", + "turnover24h": "7401938.7895", + "volume24h": "1928158.0000" }, { - "ask1Price": "4.2457", - "ask1Size": "27.85", - "bid1Price": "4.2243", - "bid1Size": "27.98", - "highPrice24h": "4.4115", - "lastPrice": "4.2468", - "lowPrice24h": "4.0617", - "prevPrice24h": "4.4115", - "price24hPcnt": "-0.0373", - "symbol": "MOVRUSDT", - "turnover24h": "5812.135919", - "volume24h": "1367.22" + "ask1Price": "3.9912", + "ask1Size": "193.4", + "basis": "", + "basisRate": "", + "bid1Price": "3.9911", + "bid1Size": "128.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.1029", + "indexPrice": "3.9829", + "lastPrice": "3.9912", + "lowPrice24h": "3.6336", + "markPrice": "3.9857", + "nextFundingTime": "1705017600000", + "openInterest": "16695505.3", + "openInterestValue": "66543275.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.8712", + "prevPrice24h": "3.9325", + "price24hPcnt": "0.014926", + "symbol": "OPUSDT", + "turnover24h": "244688648.3636", + "volume24h": "63424491.1000" + }, + { + "ask1Price": "0.03791", + "ask1Size": "6500", + "basis": "", + "basisRate": "", + "bid1Price": "0.03789", + "bid1Size": "6500", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00005", + "highPrice24h": "0.04079", + "indexPrice": "0.03788", + "lastPrice": "0.03792", + "lowPrice24h": "0.03508", + "markPrice": "0.03788", + "nextFundingTime": "1705017600000", + "openInterest": "78370610", + "openInterestValue": "2968678.71", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03752", + "prevPrice24h": "0.03527", + "price24hPcnt": "0.075134", + "symbol": "ORBSUSDT", + "turnover24h": "4703401.8313", + "volume24h": "124884330.0000" }, { - "ask1Price": "0.002596", - "ask1Size": "21618.52", - "bid1Price": "0.002547", - "bid1Size": "17081.12", - "highPrice24h": "0.002669", - "lastPrice": "0.002546", - "lowPrice24h": "0.002522", - "prevPrice24h": "0.002618", - "price24hPcnt": "-0.0275", - "symbol": "SEILORUSDT", - "turnover24h": "3093.05779319", - "volume24h": "1199582.19" + "ask1Price": "73.052", + "ask1Size": "3.00", + "basis": "", + "basisRate": "", + "bid1Price": "73.040", + "bid1Size": "8.77", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "78.878", + "indexPrice": "73.092", + "lastPrice": "73.038", + "lowPrice24h": "70.105", + "markPrice": "73.092", + "nextFundingTime": "1705017600000", + "openInterest": "545265.53", + "openInterestValue": "39854548.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "72.184", + "prevPrice24h": "73.271", + "price24hPcnt": "-0.003179", + "symbol": "ORDIUSDT", + "turnover24h": "177252095.7900", + "volume24h": "2390179.5900" }, { - "ask1Price": "0.03413", - "ask1Size": "3.75", - "bid1Price": "0.03412", - "bid1Size": "273.7", - "highPrice24h": "0.03534", - "lastPrice": "0.03413", - "lowPrice24h": "0.03309", - "prevPrice24h": "0.03396", - "price24hPcnt": "0.0050", - "symbol": "NEXTUSDT", - "turnover24h": "78514.826033", - "volume24h": "2303290.74" + "ask1Price": "0.09969", + "ask1Size": "9120", + "basis": "", + "basisRate": "", + "bid1Price": "0.09964", + "bid1Size": "30", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10120", + "indexPrice": "0.09951", + "lastPrice": "0.09966", + "lowPrice24h": "0.09508", + "markPrice": "0.09965", + "nextFundingTime": "1705017600000", + "openInterest": "14130510", + "openInterestValue": "1408105.32", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09851", + "prevPrice24h": "0.09651", + "price24hPcnt": "0.032639", + "symbol": "OXTUSDT", + "turnover24h": "1125056.5001", + "volume24h": "11466760.0000" }, { - "ask1Price": "2.9189", - "ask1Size": "478.1", - "bid1Price": "2.9131", - "bid1Size": "89.05", - "highPrice24h": "2.9595", - "lastPrice": "2.9227", - "lowPrice24h": "2.7753", - "prevPrice24h": "2.828", - "price24hPcnt": "0.0335", - "symbol": "RUNEUSDT", - "turnover24h": "208201.348979", - "volume24h": "72206.65" + "ask1Price": "2016", + "ask1Size": "0.545", + "basis": "", + "basisRate": "", + "bid1Price": "2015", + "bid1Size": "0.442", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2021", + "indexPrice": "2013", + "lastPrice": "2015", + "lowPrice24h": "1993", + "markPrice": "2015", + "nextFundingTime": "1705017600000", + "openInterest": "1294.845", + "openInterestValue": "2609112.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "2008", + "prevPrice24h": "2002", + "price24hPcnt": "0.006493", + "symbol": "PAXGUSDT", + "turnover24h": "1015040.3200", + "volume24h": "506.2780" }, { - "ask1Price": "0.003294", - "ask1Size": "7970", - "bid1Price": "0.003259", - "bid1Size": "4588.5", - "highPrice24h": "0.00335", - "lastPrice": "0.003294", - "lowPrice24h": "0.003212", - "prevPrice24h": "0.003252", - "price24hPcnt": "0.0129", - "symbol": "LINGUSDT", - "turnover24h": "42895.3562624", - "volume24h": "13065559.54" + "ask1Price": "1.8902", + "ask1Size": "10", + "basis": "", + "basisRate": "", + "bid1Price": "1.8896", + "bid1Size": "47", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.9325", + "indexPrice": "1.8861", + "lastPrice": "1.8895", + "lowPrice24h": "1.6503", + "markPrice": "1.8895", + "nextFundingTime": "1705017600000", + "openInterest": "2134606", + "openInterestValue": "4033338.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.8801", + "prevPrice24h": "1.6871", + "price24hPcnt": "0.119969", + "symbol": "PENDLEUSDT", + "turnover24h": "25098476.3001", + "volume24h": "13793884.0000" }, { - "ask1Price": "35.36", - "ask1Size": "0.001", - "bid1Price": "35.34", - "bid1Size": "795.671", - "highPrice24h": "35.74", - "lastPrice": "35.36", - "lowPrice24h": "32.81", - "prevPrice24h": "32.92", - "price24hPcnt": "0.0741", - "symbol": "SOLEUR", - "turnover24h": "68486.76134", - "volume24h": "2004.824" + "ask1Price": "0.04011", + "ask1Size": "7", + "basis": "", + "basisRate": "", + "bid1Price": "0.04010", + "bid1Size": "58407", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04016", + "indexPrice": "0.04003", + "lastPrice": "0.04010", + "lowPrice24h": "0.03164", + "markPrice": "0.04005", + "nextFundingTime": "1705017600000", + "openInterest": "185632090", + "openInterestValue": "7434565.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03809", + "prevPrice24h": "0.03433", + "price24hPcnt": "0.168074", + "symbol": "PEOPLEUSDT", + "turnover24h": "113744491.2771", + "volume24h": "3204963087.0000" }, { - "ask1Price": "0.0643", - "ask1Size": "67.2", - "bid1Price": "0.064", - "bid1Size": "733.56", - "highPrice24h": "0.071", - "lastPrice": "0.064", - "lowPrice24h": "0.0622", - "prevPrice24h": "0.0706", - "price24hPcnt": "-0.0935", - "symbol": "LOOKSUSDT", - "turnover24h": "51820.17659", - "volume24h": "788045.6" + "ask1Price": "1.42030", + "ask1Size": "101", + "basis": "", + "basisRate": "", + "bid1Price": "1.41980", + "bid1Size": "112", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.42750", + "indexPrice": "1.42033", + "lastPrice": "1.42060", + "lowPrice24h": "1.28490", + "markPrice": "1.42050", + "nextFundingTime": "1705017600000", + "openInterest": "3713821", + "openInterestValue": "5275482.73", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.38110", + "prevPrice24h": "1.34680", + "price24hPcnt": "0.054796", + "symbol": "PERPUSDT", + "turnover24h": "13873079.1805", + "volume24h": "10229912.0000" }, { - "ask1Price": "15.3998", - "ask1Size": "4.176", - "bid1Price": "15.28", - "bid1Size": "4.15", - "highPrice24h": "16.06", - "lastPrice": "15.3999", - "lowPrice24h": "14.5", - "prevPrice24h": "14.508", - "price24hPcnt": "0.0615", - "symbol": "BTGUSDT", - "turnover24h": "9930.8491122", - "volume24h": "658.888" + "ask1Price": "0.9322", + "ask1Size": "108", + "basis": "", + "basisRate": "", + "bid1Price": "0.9319", + "bid1Size": "237", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.9673", + "indexPrice": "0.9298", + "lastPrice": "0.9319", + "lowPrice24h": "0.8978", + "markPrice": "0.9314", + "nextFundingTime": "1705017600000", + "openInterest": "932545", + "openInterestValue": "868572.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.9261", + "prevPrice24h": "0.9326", + "price24hPcnt": "-0.00075", + "symbol": "PHBUSDT", + "turnover24h": "1518931.8225", + "volume24h": "1632478.0000" }, { - "ask1Price": "14.1998", - "ask1Size": "0.85", - "bid1Price": "14.0886", - "bid1Size": "0.27", - "highPrice24h": "14.5771", - "lastPrice": "14.2", - "lowPrice24h": "13.5957", - "prevPrice24h": "14.3254", - "price24hPcnt": "-0.0088", - "symbol": "TIMEUSDT", - "turnover24h": "1860.075777", - "volume24h": "132.34" + "ask1Price": "0.1785", + "ask1Size": "2361", + "basis": "", + "basisRate": "", + "bid1Price": "0.1784", + "bid1Size": "6360", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000237", + "highPrice24h": "0.1832", + "indexPrice": "0.1781", + "lastPrice": "0.1785", + "lowPrice24h": "0.1729", + "markPrice": "0.1785", + "nextFundingTime": "1705017600000", + "openInterest": "11287901", + "openInterestValue": "2014890.33", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1787", + "prevPrice24h": "0.1757", + "price24hPcnt": "0.015936", + "symbol": "POLYXUSDT", + "turnover24h": "4746324.8959", + "volume24h": "26664446.0000" }, { - "ask1Price": "1.8095", - "ask1Size": "149.08", - "bid1Price": "1.8069", - "bid1Size": "64.84", - "highPrice24h": "1.8676", - "lastPrice": "1.8034", - "lowPrice24h": "1.7142", - "prevPrice24h": "1.845", - "price24hPcnt": "-0.0225", - "symbol": "LDOUSDC", - "turnover24h": "32801.586246", - "usdIndexPrice": "1.809771188446", - "volume24h": "18172.3" + "ask1Price": "0.4042", + "ask1Size": "32", + "basis": "", + "basisRate": "", + "bid1Price": "0.4040", + "bid1Size": "1115", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4124", + "indexPrice": "0.4034", + "lastPrice": "0.4042", + "lowPrice24h": "0.3877", + "markPrice": "0.4041", + "nextFundingTime": "1705017600000", + "openInterest": "17919597", + "openInterestValue": "7241309.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4021", + "prevPrice24h": "0.4009", + "price24hPcnt": "0.008231", + "symbol": "POWRUSDT", + "turnover24h": "15599744.7567", + "volume24h": "38998845.0000" }, { - "ask1Price": "2.9029", - "ask1Size": "170.96", - "bid1Price": "2.9013", - "bid1Size": "41.28", - "highPrice24h": "3.1373", - "lastPrice": "2.9007", - "lowPrice24h": "2.7826", - "prevPrice24h": "3.0272", - "price24hPcnt": "-0.0418", - "symbol": "MASKUSDT", - "turnover24h": "182977.721213", - "usdIndexPrice": "2.904398120436", - "volume24h": "61760.18" + "ask1Price": "5.6330", + "ask1Size": "24.7", + "basis": "", + "basisRate": "", + "bid1Price": "5.6200", + "bid1Size": "31.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "5.7800", + "indexPrice": "5.6395", + "lastPrice": "5.6320", + "lowPrice24h": "5.3600", + "markPrice": "5.6320", + "nextFundingTime": "1705017600000", + "openInterest": "79020.4", + "openInterestValue": "445042.89", + "predictedDeliveryPrice": "", + "prevPrice1h": "5.6130", + "prevPrice24h": "5.6040", + "price24hPcnt": "0.004996", + "symbol": "PROMUSDT", + "turnover24h": "275915.7749", + "volume24h": "49618.8000" }, { - "ask1Price": "0.00006383", - "ask1Size": "995296.385", - "bid1Price": "0.00006343", - "bid1Size": "409980.177", - "highPrice24h": "0.00006677", - "lastPrice": "0.00006339", - "lowPrice24h": "0.00006175", - "prevPrice24h": "0.0000658", - "price24hPcnt": "-0.0366", - "symbol": "LUNCUSDC", - "turnover24h": "25990.02204499788", - "usdIndexPrice": "0.000063700665", - "volume24h": "400131620.066" + "ask1Price": "0.2936", + "ask1Size": "5579", + "basis": "", + "basisRate": "", + "bid1Price": "0.2934", + "bid1Size": "3911", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2942", + "indexPrice": "0.2936", + "lastPrice": "0.2935", + "lowPrice24h": "0.2661", + "markPrice": "0.2936", + "nextFundingTime": "1705017600000", + "openInterest": "40932286", + "openInterestValue": "12017719.17", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2885", + "prevPrice24h": "0.2715", + "price24hPcnt": "0.081031", + "symbol": "PYTHUSDT", + "turnover24h": "19211888.2134", + "volume24h": "68758380.0000" }, { - "ask1Price": "5.45", - "ask1Size": "0.94", - "bid1Price": "5.3501", - "bid1Size": "2.23", - "highPrice24h": "5.913", - "lastPrice": "5.45", - "lowPrice24h": "4.8", - "prevPrice24h": "5.2067", - "price24hPcnt": "0.0467", - "symbol": "ORDIUSDT", - "turnover24h": "52851.267165", - "volume24h": "10365.76" + "ask1Price": "0.01968", + "ask1Size": "720", + "basis": "", + "basisRate": "", + "bid1Price": "0.01966", + "bid1Size": "1860", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02137", + "indexPrice": "0.01963", + "lastPrice": "0.01968", + "lowPrice24h": "0.01874", + "markPrice": "0.01965", + "nextFundingTime": "1705017600000", + "openInterest": "49941390", + "openInterestValue": "981348.31", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01961", + "prevPrice24h": "0.01957", + "price24hPcnt": "0.00562", + "symbol": "QIUSDT", + "turnover24h": "1981069.7568", + "volume24h": "98884320.0000" }, { - "ask1Price": "0.5968", - "ask1Size": "9.79", - "bid1Price": "0.5966", - "bid1Size": "417.24", - "highPrice24h": "0.6232", - "lastPrice": "0.5965", - "lowPrice24h": "0.5628", - "prevPrice24h": "0.5807", - "price24hPcnt": "0.0272", - "symbol": "XRPUSDC", - "turnover24h": "7374700.448776", - "usdIndexPrice": "0.596787281723", - "volume24h": "12428982.62" + "ask1Price": "124.86", + "ask1Size": "0.15", + "basis": "", + "basisRate": "", + "bid1Price": "124.83", + "bid1Size": "1.25", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "130.09", + "indexPrice": "124.79", + "lastPrice": "124.89", + "lowPrice24h": "121.32", + "markPrice": "124.89", + "nextFundingTime": "1705017600000", + "openInterest": "21359.65", + "openInterestValue": "2667606.69", + "predictedDeliveryPrice": "", + "prevPrice1h": "124.10", + "prevPrice24h": "127.13", + "price24hPcnt": "-0.017619", + "symbol": "QNTUSDT", + "turnover24h": "5078132.6248", + "volume24h": "40527.7000" }, { - "ask1Price": "0.2677", - "ask1Size": "7.14", - "bid1Price": "0.2673", - "bid1Size": "4.08", - "highPrice24h": "0.2692", - "lastPrice": "0.2675", - "lowPrice24h": "0.2634", - "prevPrice24h": "0.2679", - "price24hPcnt": "-0.0015", - "symbol": "FONUSDT", - "turnover24h": "29023.283802", - "volume24h": "108455.6" + "ask1Price": "3.313", + "ask1Size": "227.7", + "basis": "", + "basisRate": "", + "bid1Price": "3.312", + "bid1Size": "135.9", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "3.433", + "indexPrice": "3.313", + "lastPrice": "3.313", + "lowPrice24h": "3.144", + "markPrice": "3.313", + "nextFundingTime": "1705017600000", + "openInterest": "1520426", + "openInterestValue": "5037171.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.275", + "prevPrice24h": "3.157", + "price24hPcnt": "0.049414", + "symbol": "QTUMUSDT", + "turnover24h": "3494357.4396", + "volume24h": "1062400.1000" }, { - "ask1Price": "0.08075", - "ask1Size": "840.54", - "bid1Price": "0.08056", - "bid1Size": "419.82", - "highPrice24h": "0.0878", - "lastPrice": "0.08056", - "lowPrice24h": "0.0805", - "prevPrice24h": "0.0838", - "price24hPcnt": "-0.0387", - "symbol": "JEFFUSDT", - "turnover24h": "397416.2898858", - "volume24h": "4816328.15" + "ask1Price": "1.722", + "ask1Size": "9.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.721", + "bid1Size": "1656.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.768", + "indexPrice": "1.721", + "lastPrice": "1.722", + "lowPrice24h": "1.646", + "markPrice": "1.721", + "nextFundingTime": "1705017600000", + "openInterest": "311592.2", + "openInterestValue": "536250.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.717", + "prevPrice24h": "1.662", + "price24hPcnt": "0.036101", + "symbol": "RADUSDT", + "turnover24h": "2151919.4880", + "volume24h": "1251989.3000" }, { - "ask1Price": "102.5", - "ask1Size": "30.327", - "bid1Price": "102.3", - "bid1Size": "11.901", - "highPrice24h": "110.8", - "lastPrice": "102.5", - "lowPrice24h": "100.5", - "prevPrice24h": "105.2", - "price24hPcnt": "-0.0257", - "symbol": "QNTUSDT", - "turnover24h": "145912.2779", - "usdIndexPrice": "102.449317097004", - "volume24h": "1406.741" + "ask1Price": "0.1098", + "ask1Size": "15064", + "basis": "", + "basisRate": "", + "bid1Price": "0.1097", + "bid1Size": "32200", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.1176", + "indexPrice": "0.1097", + "lastPrice": "0.1098", + "lowPrice24h": "0.1075", + "markPrice": "0.1098", + "nextFundingTime": "1705017600000", + "openInterest": "9455169", + "openInterestValue": "1038177.56", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1124", + "prevPrice24h": "0.1091", + "price24hPcnt": "0.006416", + "symbol": "RAREUSDT", + "turnover24h": "1198806.9174", + "volume24h": "10709940.0000" }, { - "ask1Price": "0.2601", - "ask1Size": "1730.56", - "bid1Price": "0.2598", - "bid1Size": "1924.34", - "highPrice24h": "0.2867", - "lastPrice": "0.2597", - "lowPrice24h": "0.2515", - "prevPrice24h": "0.2822", - "price24hPcnt": "-0.0797", - "symbol": "HFTUSDC", - "turnover24h": "295181.549001", - "usdIndexPrice": "0.25992512287", - "volume24h": "1086576.04" + "ask1Price": "0.33305", + "ask1Size": "2099", + "basis": "", + "basisRate": "", + "bid1Price": "0.33295", + "bid1Size": "334", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.34820", + "indexPrice": "0.33322", + "lastPrice": "0.33315", + "lowPrice24h": "0.32030", + "markPrice": "0.33315", + "nextFundingTime": "1705017600000", + "openInterest": "20547967", + "openInterestValue": "6845555.21", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.32980", + "prevPrice24h": "0.32790", + "price24hPcnt": "0.01601", + "symbol": "RDNTUSDT", + "turnover24h": "9446156.7685", + "volume24h": "28099629.0000" }, { - "ask1Price": "1707.69", - "ask1Size": "0.01938", - "bid1Price": "1707.68", - "bid1Size": "0.05598", - "highPrice24h": "1720.22", - "lastPrice": "1706.59", - "lowPrice24h": "1680.46", - "prevPrice24h": "1708.33", - "price24hPcnt": "-0.0010", - "symbol": "ETHEUR", - "turnover24h": "54311.3177327", - "volume24h": "31.89788" + "ask1Price": "0.001647", + "ask1Size": "15910", + "basis": "", + "basisRate": "", + "bid1Price": "0.001646", + "bid1Size": "1886390", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.001683", + "indexPrice": "0.001646", + "lastPrice": "0.001647", + "lowPrice24h": "0.001583", + "markPrice": "0.001647", + "nextFundingTime": "1705017600000", + "openInterest": "544289850", + "openInterestValue": "896445.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.001637", + "prevPrice24h": "0.001603", + "price24hPcnt": "0.027448", + "symbol": "REEFUSDT", + "turnover24h": "1615490.6312", + "volume24h": "986631860.0000" }, { - "ask1Price": "225.31", - "ask1Size": "0.13412", - "bid1Price": "225.2446", - "bid1Size": "0.0414", - "highPrice24h": "229.1342", - "lastPrice": "225.2164", - "lowPrice24h": "223.72", - "prevPrice24h": "228.869", - "price24hPcnt": "-0.0160", - "symbol": "BNBUSDT", - "turnover24h": "840616.920678134", - "usdIndexPrice": "225.408507245654", - "volume24h": "3709.87015" + "ask1Price": "0.06281", + "ask1Size": "271.5", + "basis": "", + "basisRate": "", + "bid1Price": "0.06277", + "bid1Size": "4050.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.06388", + "indexPrice": "0.06272", + "lastPrice": "0.06277", + "lowPrice24h": "0.05950", + "markPrice": "0.06277", + "nextFundingTime": "1705017600000", + "openInterest": "22872868.9", + "openInterestValue": "1435729.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06238", + "prevPrice24h": "0.06037", + "price24hPcnt": "0.039754", + "symbol": "RENUSDT", + "turnover24h": "2266972.2520", + "volume24h": "36694416.2000" }, { - "ask1Price": "2.281", - "ask1Size": "219.115", - "bid1Price": "2.28", - "bid1Size": "71.055", - "highPrice24h": "2.496", - "lastPrice": "2.279", - "lowPrice24h": "2.23", - "prevPrice24h": "2.447", - "price24hPcnt": "-0.0687", - "symbol": "DYDXUSDT", - "turnover24h": "2119731.917385", - "usdIndexPrice": "2.281098075988", - "volume24h": "899694.877" + "ask1Price": "0.10024", + "ask1Size": "1", + "basis": "", + "basisRate": "", + "bid1Price": "0.10011", + "bid1Size": "686", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.11000", + "indexPrice": "0.10001", + "lastPrice": "0.10020", + "lowPrice24h": "0.09550", + "markPrice": "0.10017", + "nextFundingTime": "1705017600000", + "openInterest": "7518044", + "openInterestValue": "753082.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.10037", + "prevPrice24h": "0.10066", + "price24hPcnt": "-0.004569", + "symbol": "REQUSDT", + "turnover24h": "5185303.0191", + "volume24h": "50826758.0000" }, { - "ask1Price": "0.002617", - "ask1Size": "4626", - "bid1Price": "0.002579", - "bid1Size": "10096.95", - "highPrice24h": "0.00288", - "lastPrice": "0.002575", - "lowPrice24h": "0.002476", - "prevPrice24h": "0.002748", - "price24hPcnt": "-0.0630", - "symbol": "VELOUSDT", - "turnover24h": "11306.14720515", - "volume24h": "4235329.91" + "ask1Price": "0.1560", + "ask1Size": "192", + "basis": "", + "basisRate": "", + "bid1Price": "0.1558", + "bid1Size": "14587", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.1808", + "indexPrice": "0.1558", + "lastPrice": "0.1558", + "lowPrice24h": "0.1511", + "markPrice": "0.1558", + "nextFundingTime": "1705017600000", + "openInterest": "7585921", + "openInterestValue": "1181886.49", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.1558", + "prevPrice24h": "0.1675", + "price24hPcnt": "-0.06985", + "symbol": "RIFUSDT", + "turnover24h": "9485429.2289", + "volume24h": "58483934.0000" }, { - "ask1Price": "0.03033", - "ask1Size": "16616.94", - "bid1Price": "0.0302", - "bid1Size": "3914.78", - "highPrice24h": "0.03126", - "lastPrice": "0.03025", - "lowPrice24h": "0.02883", - "prevPrice24h": "0.03015", - "price24hPcnt": "0.0033", - "symbol": "JSTUSDT", - "turnover24h": "3257.3344408", - "volume24h": "110298.48" + "ask1Price": "1.4917", + "ask1Size": "17.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.4902", + "bid1Size": "33.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.5147", + "indexPrice": "1.4890", + "lastPrice": "1.4903", + "lowPrice24h": "1.4273", + "markPrice": "1.4901", + "nextFundingTime": "1705017600000", + "openInterest": "623518.2", + "openInterestValue": "929104.47", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.4833", + "prevPrice24h": "1.4384", + "price24hPcnt": "0.036081", + "symbol": "RLCUSDT", + "turnover24h": "957961.3564", + "volume24h": "649998.4000" }, { - "ask1Price": "0.454", - "ask1Size": "0.15095", - "bid1Price": "0.4536", - "bid1Size": "441.5749", - "highPrice24h": "0.4868", - "lastPrice": "0.4527", - "lowPrice24h": "0.4369", - "prevPrice24h": "0.4732", - "price24hPcnt": "-0.0433", - "symbol": "LUNAUSDT", - "turnover24h": "697462.466029963", - "volume24h": "1506265.11035" + "ask1Price": "4.07830", + "ask1Size": "2.5", + "basis": "", + "basisRate": "", + "bid1Price": "4.07755", + "bid1Size": "70.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.40715", + "indexPrice": "4.07952", + "lastPrice": "4.07830", + "lowPrice24h": "4.01275", + "markPrice": "4.07854", + "nextFundingTime": "1705017600000", + "openInterest": "5598450.5", + "openInterestValue": "22833504.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "4.08640", + "prevPrice24h": "4.21905", + "price24hPcnt": "-0.03336", + "symbol": "RNDRUSDT", + "turnover24h": "35782851.5117", + "volume24h": "8525478.4000" }, { - "ask1Price": "0.53543", - "ask1Size": "211.3", - "bid1Price": "0.53082", - "bid1Size": "39.33", - "highPrice24h": "0.55587", - "lastPrice": "0.5308", - "lowPrice24h": "0.4384", - "prevPrice24h": "0.44086", - "price24hPcnt": "0.2040", - "symbol": "VEXTUSDT", - "turnover24h": "493224.3414144", - "volume24h": "1062225.64" + "ask1Price": "0.12601", + "ask1Size": "6", + "basis": "", + "basisRate": "", + "bid1Price": "0.12597", + "bid1Size": "288", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13427", + "indexPrice": "0.12592", + "lastPrice": "0.12581", + "lowPrice24h": "0.12303", + "markPrice": "0.12592", + "nextFundingTime": "1705017600000", + "openInterest": "34939212", + "openInterestValue": "4399545.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12545", + "prevPrice24h": "0.12841", + "price24hPcnt": "-0.020247", + "symbol": "ROSEUSDT", + "turnover24h": "5362743.0498", + "volume24h": "41682705.0000" }, { - "ask1Price": "0.0724", - "ask1Size": "138", - "bid1Price": "0.0716", - "bid1Size": "28", - "highPrice24h": "0.0762", - "lastPrice": "0.072", - "lowPrice24h": "0.0716", - "prevPrice24h": "0.0757", - "price24hPcnt": "-0.0489", - "symbol": "STATUSDT", - "turnover24h": "57586.159574", - "volume24h": "776125.35" + "ask1Price": "36.795", + "ask1Size": "6.50", + "basis": "", + "basisRate": "", + "bid1Price": "36.765", + "bid1Size": "0.10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "39.265", + "indexPrice": "36.779", + "lastPrice": "36.825", + "lowPrice24h": "35.400", + "markPrice": "36.825", + "nextFundingTime": "1705017600000", + "openInterest": "45139.99", + "openInterestValue": "1662280.13", + "predictedDeliveryPrice": "", + "prevPrice1h": "36.415", + "prevPrice24h": "36.035", + "price24hPcnt": "0.021923", + "symbol": "RPLUSDT", + "turnover24h": "7832133.2980", + "volume24h": "210873.6500" }, { - "ask1Price": "0.8997", - "ask1Size": "43.8363", - "bid1Price": "0.897", - "bid1Size": "1009.2435", - "highPrice24h": "0.9314", - "lastPrice": "0.8963", - "lowPrice24h": "0.7855", - "prevPrice24h": "0.8378", - "price24hPcnt": "0.0698", - "symbol": "AVAX2SUSDT", - "turnover24h": "10061.40255817", - "volume24h": "11910.7814" + "ask1Price": "0.002780", + "ask1Size": "307430", + "basis": "", + "basisRate": "", + "bid1Price": "0.002778", + "bid1Size": "2180", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.002812", + "indexPrice": "0.002775", + "lastPrice": "0.002779", + "lowPrice24h": "0.002650", + "markPrice": "0.002778", + "nextFundingTime": "1705017600000", + "openInterest": "477891180", + "openInterestValue": "1327581.70", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.002763", + "prevPrice24h": "0.002663", + "price24hPcnt": "0.043559", + "symbol": "RSRUSDT", + "turnover24h": "1533879.4618", + "volume24h": "559499990.0000" }, { - "ask1Price": "0.015804", - "ask1Size": "4862.4", - "bid1Price": "0.015783", - "bid1Size": "16013.3", - "highPrice24h": "0.01709", - "lastPrice": "0.015794", - "lowPrice24h": "0.015577", - "prevPrice24h": "0.016565", - "price24hPcnt": "-0.0465", - "symbol": "ACHUSDT", - "turnover24h": "49682.6730222", - "volume24h": "3025899.5" + "ask1Price": "0.11527", + "ask1Size": "2102", + "basis": "", + "basisRate": "", + "bid1Price": "0.11503", + "bid1Size": "2381", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.11938", + "indexPrice": "0.11480", + "lastPrice": "0.11527", + "lowPrice24h": "0.10929", + "markPrice": "0.11513", + "nextFundingTime": "1705017600000", + "openInterest": "15364184", + "openInterestValue": "1768878.50", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.11565", + "prevPrice24h": "0.11184", + "price24hPcnt": "0.030668", + "symbol": "RSS3USDT", + "turnover24h": "453185.2601", + "volume24h": "3968194.0000" }, { - "ask1Price": "0.0011993", - "ask1Size": "10481.15", - "bid1Price": "0.0011905", - "bid1Size": "97194.46", - "highPrice24h": "0.0012798", - "lastPrice": "0.0011905", - "lowPrice24h": "0.0011632", - "prevPrice24h": "0.001245", - "price24hPcnt": "-0.0438", - "symbol": "SIDUSUSDT", - "turnover24h": "17053.741184616", - "volume24h": "14047764.04" + "ask1Price": "5.116", + "ask1Size": "0.1", + "basis": "", + "basisRate": "", + "bid1Price": "5.115", + "bid1Size": "272.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "5.500", + "indexPrice": "5.110", + "lastPrice": "5.116", + "lowPrice24h": "4.917", + "markPrice": "5.115", + "nextFundingTime": "1705017600000", + "openInterest": "3167656.5", + "openInterestValue": "16202563.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "5.097", + "prevPrice24h": "5.037", + "price24hPcnt": "0.015683", + "symbol": "RUNEUSDT", + "turnover24h": "40625309.3514", + "volume24h": "7788585.9000" }, { - "ask1Price": "1.3182", - "ask1Size": "649", - "bid1Price": "1.3163", - "bid1Size": "9.61", - "highPrice24h": "1.399", - "lastPrice": "1.3162", - "lowPrice24h": "1.2742", - "prevPrice24h": "1.3784", - "price24hPcnt": "-0.0451", - "symbol": "APEUSDC", - "turnover24h": "22005.338841", - "usdIndexPrice": "1.31623360911", - "volume24h": "16400.28" + "ask1Price": "0.02146", + "ask1Size": "1927", + "basis": "", + "basisRate": "", + "bid1Price": "0.02145", + "bid1Size": "2050", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02214", + "indexPrice": "0.02146", + "lastPrice": "0.02147", + "lowPrice24h": "0.02019", + "markPrice": "0.02147", + "nextFundingTime": "1705017600000", + "openInterest": "74494869", + "openInterestValue": "1599404.84", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02141", + "prevPrice24h": "0.02028", + "price24hPcnt": "0.058678", + "symbol": "RVNUSDT", + "turnover24h": "987706.4590", + "volume24h": "46421790.0000" }, { - "ask1Price": "243", - "ask1Size": "16.652", - "bid1Price": "242.7", - "bid1Size": "4.159", - "highPrice24h": "248.9", - "lastPrice": "242.9", - "lowPrice24h": "235.8", - "prevPrice24h": "245.7", - "price24hPcnt": "-0.0114", - "symbol": "BCHUSDT", - "turnover24h": "796920.8777", - "usdIndexPrice": "242.93694509272", - "volume24h": "3269.779" + "ask1Price": "0.5387", + "ask1Size": "3212", + "basis": "", + "basisRate": "", + "bid1Price": "0.5385", + "bid1Size": "1570", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5497", + "indexPrice": "0.5384", + "lastPrice": "0.5385", + "lowPrice24h": "0.5130", + "markPrice": "0.5385", + "nextFundingTime": "1705017600000", + "openInterest": "21978767", + "openInterestValue": "11835566.03", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5371", + "prevPrice24h": "0.5188", + "price24hPcnt": "0.037972", + "symbol": "SANDUSDT", + "turnover24h": "22472671.2270", + "volume24h": "42146189.0000" }, { - "ask1Price": "0.502", - "ask1Size": "1258.37", - "bid1Price": "0.501", - "bid1Size": "407.91", - "highPrice24h": "0.53", - "lastPrice": "0.5018", - "lowPrice24h": "0.4978", - "prevPrice24h": "0.5164", - "price24hPcnt": "-0.0283", - "symbol": "KDAUSDT", - "turnover24h": "112731.274083", - "volume24h": "219091.48" + "ask1Price": "0.4395", + "ask1Size": "186.9", + "basis": "", + "basisRate": "", + "bid1Price": "0.4386", + "bid1Size": "42.5", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "-0.001292", + "highPrice24h": "0.4533", + "indexPrice": "0.4415", + "lastPrice": "0.4394", + "lowPrice24h": "0.4261", + "markPrice": "0.4394", + "nextFundingTime": "1705017600000", + "openInterest": "1989538.8", + "openInterestValue": "874203.35", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4343", + "prevPrice24h": "0.4343", + "price24hPcnt": "0.011743", + "symbol": "SCRTUSDT", + "turnover24h": "329929.5559", + "volume24h": "746062.6000" }, { - "ask1Price": "0.004463", - "ask1Size": "4031.46", - "bid1Price": "0.004433", - "bid1Size": "3278.34", - "highPrice24h": "0.004812", - "lastPrice": "0.004437", - "lowPrice24h": "0.004202", - "prevPrice24h": "0.00468", - "price24hPcnt": "-0.0519", - "symbol": "BEAMUSDT", - "turnover24h": "143851.27909951", - "volume24h": "31565218.42" + "ask1Price": "0.008919", + "ask1Size": "10", + "basis": "", + "basisRate": "", + "bid1Price": "0.008915", + "bid1Size": "29000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.008957", + "indexPrice": "0.008885", + "lastPrice": "0.008915", + "lowPrice24h": "0.008317", + "markPrice": "0.008908", + "nextFundingTime": "1705017600000", + "openInterest": "665149650", + "openInterestValue": "5925153.08", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.008891", + "prevPrice24h": "0.008485", + "price24hPcnt": "0.050677", + "symbol": "SCUSDT", + "turnover24h": "2336382.7204", + "volume24h": "270576140.0000" }, { - "ask1Price": "1805.72", - "ask1Size": "0.53258", - "bid1Price": "1805.49", - "bid1Size": "0.35391", - "highPrice24h": "1820.09", - "lastPrice": "1805.58", - "lowPrice24h": "1781.5", - "prevPrice24h": "1813.61", - "price24hPcnt": "-0.0044", - "symbol": "ETHUSDC", - "turnover24h": "201574093.3180333", - "usdIndexPrice": "1805.73924754755", - "volume24h": "111876.75467" + "ask1Price": "0.74479", + "ask1Size": "83", + "basis": "", + "basisRate": "", + "bid1Price": "0.74454", + "bid1Size": "314", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.81542", + "indexPrice": "0.74429", + "lastPrice": "0.74473", + "lowPrice24h": "0.71012", + "markPrice": "0.74469", + "nextFundingTime": "1705017600000", + "openInterest": "81454910", + "openInterestValue": "60658656.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.74740", + "prevPrice24h": "0.73792", + "price24hPcnt": "0.009228", + "symbol": "SEIUSDT", + "turnover24h": "276038851.3292", + "volume24h": "364063678.0000" }, { - "ask1Price": "0.9469", - "ask1Size": "45277.84", - "bid1Price": "0.9467", - "bid1Size": "416.14", - "highPrice24h": "0.9499", - "lastPrice": "0.9466", - "lowPrice24h": "0.9379", - "prevPrice24h": "0.9425", - "price24hPcnt": "0.0044", - "symbol": "USDTEUR", - "turnover24h": "1930951.491563", - "volume24h": "2045108.52" + "ask1Price": "0.7552", + "ask1Size": "2.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.7551", + "bid1Size": "53.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.7633", + "indexPrice": "0.7545", + "lastPrice": "0.7552", + "lowPrice24h": "0.7179", + "markPrice": "0.7551", + "nextFundingTime": "1705017600000", + "openInterest": "4209017.4", + "openInterestValue": "3178229.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.7511", + "prevPrice24h": "0.7208", + "price24hPcnt": "0.047724", + "symbol": "SFPUSDT", + "turnover24h": "1975286.4214", + "volume24h": "2647286.8000" }, { - "ask1Price": "0.05182", - "ask1Size": "13509.16", - "bid1Price": "0.0518", - "bid1Size": "5000", - "highPrice24h": "0.05397", - "lastPrice": "0.05179", - "lowPrice24h": "0.05006", - "prevPrice24h": "0.05331", - "price24hPcnt": "-0.0285", - "symbol": "HBARUSDT", - "turnover24h": "249939.6573175", - "usdIndexPrice": "0.051794933068", - "volume24h": "4797468.69" + "ask1Price": "0.010168", + "ask1Size": "110", + "basis": "", + "basisRate": "", + "bid1Price": "0.010167", + "bid1Size": "136090", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.010506", + "indexPrice": "0.010162", + "lastPrice": "0.010168", + "lowPrice24h": "0.009859", + "markPrice": "0.010164", + "nextFundingTime": "1705017600000", + "openInterest": "912198830", + "openInterestValue": "9271588.91", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.010124", + "prevPrice24h": "0.009963", + "price24hPcnt": "0.020576", + "symbol": "SHIB1000USDT", + "turnover24h": "26665812.5226", + "volume24h": "2619721280.0000" }, { - "ask1Price": "1.3007", - "ask1Size": "40.87", - "bid1Price": "1.2993", - "bid1Size": "528.41", - "highPrice24h": "1.3329", - "lastPrice": "1.2993", - "lowPrice24h": "1.2472", - "prevPrice24h": "1.3225", - "price24hPcnt": "-0.0175", - "symbol": "NEARUSDT", - "turnover24h": "546144.128072", - "usdIndexPrice": "1.300626095959", - "volume24h": "420457.49" + "ask1Price": "0.0763", + "ask1Size": "2997", + "basis": "", + "basisRate": "", + "bid1Price": "0.0761", + "bid1Size": "1084", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000586", + "highPrice24h": "0.0844", + "indexPrice": "0.0757", + "lastPrice": "0.0763", + "lowPrice24h": "0.0625", + "markPrice": "0.0761", + "nextFundingTime": "1705017600000", + "openInterest": "23944099", + "openInterestValue": "1822145.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0753", + "prevPrice24h": "0.0646", + "price24hPcnt": "0.181114", + "symbol": "SILLYUSDT", + "turnover24h": "4745814.9474", + "volume24h": "63891574.0000" }, { - "ask1Price": "0.22832", - "ask1Size": "248.05", - "bid1Price": "0.22652", - "bid1Size": "199.78", - "highPrice24h": "0.24", - "lastPrice": "0.22644", - "lowPrice24h": "0.18105", - "prevPrice24h": "0.19763", - "price24hPcnt": "0.1458", - "symbol": "NEONUSDT", - "turnover24h": "902267.6592082", - "volume24h": "4299642.29" + "ask1Price": "0.09141", + "ask1Size": "507", + "basis": "", + "basisRate": "", + "bid1Price": "0.09140", + "bid1Size": "1653", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10672", + "indexPrice": "0.09143", + "lastPrice": "0.09141", + "lowPrice24h": "0.08960", + "markPrice": "0.09143", + "nextFundingTime": "1705017600000", + "openInterest": "33717359", + "openInterestValue": "3082778.13", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.09232", + "prevPrice24h": "0.09892", + "price24hPcnt": "-0.075919", + "symbol": "SKLUSDT", + "turnover24h": "20910923.2720", + "volume24h": "213837003.0000" }, { - "ask1Price": "0.002724", - "ask1Size": "145439.4", - "bid1Price": "0.002716", - "bid1Size": "4030.4", - "highPrice24h": "0.002974", - "lastPrice": "0.002724", - "lowPrice24h": "0.002317", - "prevPrice24h": "0.002411", - "price24hPcnt": "0.1298", + "ask1Price": "0.003297", + "ask1Size": "85570", + "basis": "", + "basisRate": "", + "bid1Price": "0.003296", + "bid1Size": "2360", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.003455", + "indexPrice": "0.003296", + "lastPrice": "0.003298", + "lowPrice24h": "0.003117", + "markPrice": "0.003298", + "nextFundingTime": "1705017600000", + "openInterest": "476535960", + "openInterestValue": "1571615.60", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.003268", + "prevPrice24h": "0.003160", + "price24hPcnt": "0.04367", "symbol": "SLPUSDT", - "turnover24h": "311983.8875685", - "usdIndexPrice": "0.002716307578", - "volume24h": "117105300.2" + "turnover24h": "6131974.5654", + "volume24h": "1863834840.0000" }, { - "ask1Price": "1.0695", - "ask1Size": "115.8", - "bid1Price": "1.0681", - "bid1Size": "52.88", - "highPrice24h": "1.0777", - "lastPrice": "1.0709", - "lowPrice24h": "1.0404", - "prevPrice24h": "1.0644", - "price24hPcnt": "0.0061", - "symbol": "TWTUSDT", - "turnover24h": "214517.342507", - "usdIndexPrice": "1.069915036168", - "volume24h": "201931.51" + "ask1Price": "0.04095", + "ask1Size": "6100", + "basis": "", + "basisRate": "", + "bid1Price": "0.04094", + "bid1Size": "9700", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04187", + "indexPrice": "0.04089", + "lastPrice": "0.04094", + "lowPrice24h": "0.03934", + "markPrice": "0.04092", + "nextFundingTime": "1705017600000", + "openInterest": "43293020", + "openInterestValue": "1771550.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04070", + "prevPrice24h": "0.03969", + "price24hPcnt": "0.031494", + "symbol": "SNTUSDT", + "turnover24h": "1647848.4722", + "volume24h": "40631600.0000" }, { - "ask1Price": "0.3786", - "ask1Size": "2424.31", - "bid1Price": "0.3779", - "bid1Size": "15377.46", - "highPrice24h": "0.3821", - "lastPrice": "0.3786", - "lowPrice24h": "0.374", - "prevPrice24h": "0.3794", - "price24hPcnt": "-0.0021", - "symbol": "MNTUSDC", - "turnover24h": "2757148.557941", - "usdIndexPrice": "0.378292102418", - "volume24h": "7299222.25" + "ask1Price": "3.956", + "ask1Size": "194.6", + "basis": "", + "basisRate": "", + "bid1Price": "3.954", + "bid1Size": "79.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "4.065", + "indexPrice": "3.948", + "lastPrice": "3.954", + "lowPrice24h": "3.762", + "markPrice": "3.954", + "nextFundingTime": "1705017600000", + "openInterest": "4088917.1", + "openInterestValue": "16167578.21", + "predictedDeliveryPrice": "", + "prevPrice1h": "3.936", + "prevPrice24h": "3.867", + "price24hPcnt": "0.022498", + "symbol": "SNXUSDT", + "turnover24h": "32209141.0576", + "volume24h": "8218593.7000" }, { - "ask1Price": "0.5144", - "ask1Size": "238.95", - "bid1Price": "0.5139", - "bid1Size": "997.3", - "highPrice24h": "0.5465", - "lastPrice": "0.5141", - "lowPrice24h": "0.5", - "prevPrice24h": "0.5412", - "price24hPcnt": "-0.0501", - "symbol": "FLOWUSDT", - "turnover24h": "230578.247585", - "usdIndexPrice": "0.515047934", - "volume24h": "443181.17" + "ask1Price": "99.905", + "ask1Size": "8.3", + "basis": "", + "basisRate": "", + "bid1Price": "99.895", + "bid1Size": "7.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "107.535", + "indexPrice": "99.911", + "lastPrice": "99.915", + "lowPrice24h": "97.490", + "markPrice": "99.915", + "nextFundingTime": "1705017600000", + "openInterest": "32642.8", + "openInterestValue": "3261505.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "100.290", + "prevPrice24h": "101.935", + "price24hPcnt": "-0.019816", + "symbol": "SOLPERP", + "turnover24h": "14608101.1040", + "volume24h": "143152.9000" }, { - "ask1Price": "0.000743", - "ask1Size": "174841.29", - "bid1Price": "0.0006678", - "bid1Size": "3196.9", - "highPrice24h": "0.00088", - "lastPrice": "0.000743", - "lowPrice24h": "0.00059", - "prevPrice24h": "0.0006785", - "price24hPcnt": "0.0951", - "symbol": "DEVTUSDT", - "turnover24h": "13068.280082046", - "volume24h": "18565184.97" + "ask1Price": "99.972", + "ask1Size": "8.0", + "basis": "", + "basisRate": "", + "bid1Price": "99.969", + "bid1Size": "10.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "107.400", + "indexPrice": "99.920", + "lastPrice": "99.973", + "lowPrice24h": "97.470", + "markPrice": "99.958", + "nextFundingTime": "1705017600000", + "openInterest": "3151989.9", + "openInterestValue": "315066606.42", + "predictedDeliveryPrice": "", + "prevPrice1h": "100.381", + "prevPrice24h": "102.029", + "price24hPcnt": "-0.020151", + "symbol": "SOLUSDT", + "turnover24h": "1367078597.6515", + "volume24h": "13361817.7000" }, { - "ask1Price": "0.012404", - "ask1Size": "17733.79", - "bid1Price": "0.012245", - "bid1Size": "1150.61", - "highPrice24h": "0.013099", - "lastPrice": "0.012361", - "lowPrice24h": "0.0122", - "prevPrice24h": "0.012402", - "price24hPcnt": "-0.0033", - "symbol": "IZIUSDT", - "turnover24h": "252958.36576464", - "volume24h": "20049453.54" + "ask1Price": "0.0005725", + "ask1Size": "470420", + "basis": "", + "basisRate": "", + "bid1Price": "0.0005724", + "bid1Size": "1750", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0005969", + "indexPrice": "0.0005725", + "lastPrice": "0.0005724", + "lowPrice24h": "0.0005493", + "markPrice": "0.0005725", + "nextFundingTime": "1705017600000", + "openInterest": "1645786170", + "openInterestValue": "942212.58", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0005687", + "prevPrice24h": "0.0005620", + "price24hPcnt": "0.018505", + "symbol": "SPELLUSDT", + "turnover24h": "1618514.2175", + "volume24h": "2832187240.0000" }, { - "ask1Price": "4.116", - "ask1Size": "4.255", - "bid1Price": "4.1115", - "bid1Size": "204.193", - "highPrice24h": "4.2508", - "lastPrice": "4.1115", - "lowPrice24h": "3.9925", - "prevPrice24h": "4.1688", - "price24hPcnt": "-0.0137", - "symbol": "UNIUSDT", - "turnover24h": "2195771.3523147", - "usdIndexPrice": "4.115981352902", - "volume24h": "530106.161" + "ask1Price": "37.390", + "ask1Size": "2.21", + "basis": "", + "basisRate": "", + "bid1Price": "37.370", + "bid1Size": "6.20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "38.920", + "indexPrice": "37.371", + "lastPrice": "37.355", + "lowPrice24h": "34.320", + "markPrice": "37.358", + "nextFundingTime": "1705017600000", + "openInterest": "121182.64", + "openInterestValue": "4527141.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "36.410", + "prevPrice24h": "35.545", + "price24hPcnt": "0.050921", + "symbol": "SSVUSDT", + "turnover24h": "19892859.2960", + "volume24h": "548698.0600" }, { - "ask1Price": "0.003674", - "ask1Size": "32337.69", - "bid1Price": "0.003651", - "bid1Size": "32381.97", - "highPrice24h": "0.00402", - "lastPrice": "0.003673", - "lowPrice24h": "0.00321", - "prevPrice24h": "0.003408", - "price24hPcnt": "0.0778", - "symbol": "SCUSDT", - "turnover24h": "28330.7611859", - "volume24h": "7990145.92" + "ask1Price": "0.2422", + "ask1Size": "2400", + "basis": "", + "basisRate": "", + "bid1Price": "0.2421", + "bid1Size": "120", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.2452", + "indexPrice": "0.2419", + "lastPrice": "0.2420", + "lowPrice24h": "0.2319", + "markPrice": "0.2420", + "nextFundingTime": "1705017600000", + "openInterest": "3106199", + "openInterestValue": "751700.16", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2421", + "prevPrice24h": "0.2350", + "price24hPcnt": "0.029787", + "symbol": "STEEMUSDT", + "turnover24h": "1801735.9333", + "volume24h": "7513318.0000" }, { - "ask1Price": "0.022597", - "ask1Size": "12665.93", - "bid1Price": "0.022213", - "bid1Size": "135", - "highPrice24h": "0.023138", - "lastPrice": "0.022599", - "lowPrice24h": "0.022283", - "prevPrice24h": "0.023138", - "price24hPcnt": "-0.0233", - "symbol": "MMCUSDT", - "turnover24h": "1343.72021118", - "volume24h": "59566.65" + "ask1Price": "0.5849", + "ask1Size": "3.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.5848", + "bid1Size": "54.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6192", + "indexPrice": "0.5846", + "lastPrice": "0.5849", + "lowPrice24h": "0.5454", + "markPrice": "0.5847", + "nextFundingTime": "1705017600000", + "openInterest": "5440714.2", + "openInterestValue": "3181185.59", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5820", + "prevPrice24h": "0.5497", + "price24hPcnt": "0.064034", + "symbol": "STGUSDT", + "turnover24h": "6857301.6933", + "volume24h": "11725912.2000" }, { - "ask1Price": "0.03029", - "ask1Size": "13435.56", - "bid1Price": "0.03022", - "bid1Size": "16896.96", - "highPrice24h": "0.03248", - "lastPrice": "0.0302", - "lowPrice24h": "0.028", - "prevPrice24h": "0.03072", - "price24hPcnt": "-0.0169", - "symbol": "XEMUSDT", - "turnover24h": "36427.1282016", - "volume24h": "1214358.56" + "ask1Price": "0.007913", + "ask1Size": "935", + "basis": "", + "basisRate": "", + "bid1Price": "0.007912", + "bid1Size": "365", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.008348", + "indexPrice": "0.007893", + "lastPrice": "0.007909", + "lowPrice24h": "0.007639", + "markPrice": "0.007909", + "nextFundingTime": "1705017600000", + "openInterest": "293134325", + "openInterestValue": "2318399.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.007856", + "prevPrice24h": "0.007692", + "price24hPcnt": "0.028211", + "symbol": "STMXUSDT", + "turnover24h": "6138924.7058", + "volume24h": "766401040.0000" }, { - "ask1Price": "1.83409", - "ask1Size": "59.23", - "bid1Price": "1.8096", - "bid1Size": "11.08", - "highPrice24h": "1.85973", - "lastPrice": "1.82606", - "lowPrice24h": "1.79142", - "prevPrice24h": "1.79142", - "price24hPcnt": "0.0193", - "symbol": "GALFTUSDT", - "turnover24h": "302.4282536", - "volume24h": "165.9" + "ask1Price": "0.6218", + "ask1Size": "571.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.6217", + "bid1Size": "532.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6392", + "indexPrice": "0.6215", + "lastPrice": "0.6222", + "lowPrice24h": "0.6003", + "markPrice": "0.6220", + "nextFundingTime": "1705017600000", + "openInterest": "12090903.7", + "openInterestValue": "7520542.10", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6194", + "prevPrice24h": "0.6084", + "price24hPcnt": "0.022682", + "symbol": "STORJUSDT", + "turnover24h": "7057060.5075", + "volume24h": "11355574.7000" }, { - "ask1Price": "2.473", - "ask1Size": "404.4224", - "bid1Price": "2.4665", - "bid1Size": "17.8195", - "highPrice24h": "2.7667", - "lastPrice": "2.4729", - "lowPrice24h": "2.3561", - "prevPrice24h": "2.5742", - "price24hPcnt": "-0.0394", - "symbol": "ATOM2LUSDT", - "turnover24h": "71996.73727433", - "volume24h": "27660.7662" + "ask1Price": "0.05654", + "ask1Size": "8900", + "basis": "", + "basisRate": "", + "bid1Price": "0.05649", + "bid1Size": "5320", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05777", + "indexPrice": "0.05651", + "lastPrice": "0.05654", + "lowPrice24h": "0.05454", + "markPrice": "0.05652", + "nextFundingTime": "1705017600000", + "openInterest": "16383730", + "openInterestValue": "926008.42", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05621", + "prevPrice24h": "0.05506", + "price24hPcnt": "0.026879", + "symbol": "STPTUSDT", + "turnover24h": "1460690.7660", + "volume24h": "25980320.0000" }, { - "ask1Price": "0.936", - "ask1Size": "534.95", - "bid1Price": "0.935", - "bid1Size": "4121.59", - "highPrice24h": "0.983", - "lastPrice": "0.937", - "lowPrice24h": "0.906", - "prevPrice24h": "0.963", - "price24hPcnt": "-0.0270", - "symbol": "ARBUSDC", - "turnover24h": "682164.06727", - "usdIndexPrice": "0.936050596445", - "volume24h": "717026.41" + "ask1Price": "1.066", + "ask1Size": "1336", + "basis": "", + "basisRate": "", + "bid1Price": "1.065", + "bid1Size": "6553", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.084", + "indexPrice": "1.064", + "lastPrice": "1.066", + "lowPrice24h": "1.019", + "markPrice": "1.065", + "nextFundingTime": "1705017600000", + "openInterest": "2187248", + "openInterestValue": "2329419.12", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.063", + "prevPrice24h": "1.038", + "price24hPcnt": "0.026974", + "symbol": "STRAXUSDT", + "turnover24h": "8247135.2950", + "volume24h": "7847362.0000" }, { - "ask1Price": "0.000806", - "ask1Size": "620811.87", - "bid1Price": "0.000804", - "bid1Size": "105541.43", - "highPrice24h": "0.000829", - "lastPrice": "0.000813", - "lowPrice24h": "0.000778", - "prevPrice24h": "0.000809", - "price24hPcnt": "0.0049", - "symbol": "MOVEZUSDT", - "turnover24h": "9424.90843359", - "volume24h": "11761162.31" + "ask1Price": "1.78415", + "ask1Size": "235.6", + "basis": "", + "basisRate": "", + "bid1Price": "1.78350", + "bid1Size": "10.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.98900", + "indexPrice": "1.78349", + "lastPrice": "1.78385", + "lowPrice24h": "1.73245", + "markPrice": "1.78320", + "nextFundingTime": "1705017600000", + "openInterest": "14501561.3", + "openInterestValue": "25859184.11", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.78130", + "prevPrice24h": "1.83885", + "price24hPcnt": "-0.029909", + "symbol": "STXUSDT", + "turnover24h": "124505220.7721", + "volume24h": "68063445.4000" }, { - "ask1Price": "2.773", - "ask1Size": "339.4741", - "bid1Price": "2.7653", - "bid1Size": "331.3994", - "highPrice24h": "2.9958", - "lastPrice": "2.773", - "lowPrice24h": "2.6661", - "prevPrice24h": "2.9204", - "price24hPcnt": "-0.0505", - "symbol": "MATIC2LUSDT", - "turnover24h": "31699.47408226", - "volume24h": "11059.5804" + "ask1Price": "1.08770", + "ask1Size": "510", + "basis": "", + "basisRate": "", + "bid1Price": "1.08730", + "bid1Size": "720", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.15150", + "indexPrice": "1.08698", + "lastPrice": "1.08740", + "lowPrice24h": "0.82960", + "markPrice": "1.08780", + "nextFundingTime": "1705017600000", + "openInterest": "31139620", + "openInterestValue": "33873678.64", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.08380", + "prevPrice24h": "0.83920", + "price24hPcnt": "0.295757", + "symbol": "SUIUSDT", + "turnover24h": "254835702.7535", + "volume24h": "249990880.0000" }, { - "ask1Price": "0.2879", - "ask1Size": "24.75", - "bid1Price": "0.2876", - "bid1Size": "85.29", - "highPrice24h": "0.3004", - "lastPrice": "0.2879", - "lowPrice24h": "0.2772", - "prevPrice24h": "0.2968", - "price24hPcnt": "-0.0300", - "symbol": "1INCHUSDT", - "turnover24h": "97199.221985", - "volume24h": "333524.3" + "ask1Price": "0.007814", + "ask1Size": "9030", + "basis": "", + "basisRate": "", + "bid1Price": "0.007812", + "bid1Size": "63000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.008159", + "indexPrice": "0.007812", + "lastPrice": "0.007818", + "lowPrice24h": "0.007702", + "markPrice": "0.007816", + "nextFundingTime": "1705017600000", + "openInterest": "71901640", + "openInterestValue": "561983.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.007780", + "prevPrice24h": "0.007969", + "price24hPcnt": "-0.018948", + "symbol": "SUNUSDT", + "turnover24h": "486767.4620", + "volume24h": "61380280.0000" }, { - "ask1Price": "0.2251", - "ask1Size": "1354.36", - "bid1Price": "0.2249", - "bid1Size": "974.97", - "highPrice24h": "0.2431", - "lastPrice": "0.2252", - "lowPrice24h": "0.2184", - "prevPrice24h": "0.2411", - "price24hPcnt": "-0.0659", - "symbol": "AGIXUSDT", - "turnover24h": "1168021.383235", - "usdIndexPrice": "0.22526843982", - "volume24h": "5069688.53" + "ask1Price": "0.5594", + "ask1Size": "302", + "basis": "", + "basisRate": "", + "bid1Price": "0.5591", + "bid1Size": "10", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5934", + "indexPrice": "0.5588", + "lastPrice": "0.5594", + "lowPrice24h": "0.5434", + "markPrice": "0.5590", + "nextFundingTime": "1705017600000", + "openInterest": "6316891", + "openInterestValue": "3531142.07", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5565", + "prevPrice24h": "0.5740", + "price24hPcnt": "-0.025435", + "symbol": "SUPERUSDT", + "turnover24h": "4716531.0631", + "volume24h": "8362347.0000" }, { - "ask1Price": "0.5756", - "ask1Size": "1982.93", - "bid1Price": "0.5746", - "bid1Size": "190.76", - "highPrice24h": "0.6396", - "lastPrice": "0.5746", - "lowPrice24h": "0.5564", - "prevPrice24h": "0.6313", - "price24hPcnt": "-0.0898", - "symbol": "MAGICUSDT", - "turnover24h": "566094.649995", - "usdIndexPrice": "0.574976782575", - "volume24h": "948180.45" + "ask1Price": "1.1750", + "ask1Size": "47.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.1749", + "bid1Size": "72.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.2300", + "indexPrice": "1.1738", + "lastPrice": "1.1749", + "lowPrice24h": "1.1399", + "markPrice": "1.1749", + "nextFundingTime": "1705017600000", + "openInterest": "7040556.8", + "openInterestValue": "8271950.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1674", + "prevPrice24h": "1.1671", + "price24hPcnt": "0.006683", + "symbol": "SUSHIUSDT", + "turnover24h": "8398144.5415", + "volume24h": "7109688.9000" }, { - "ask1Price": "23.2787", - "ask1Size": "7.51", - "bid1Price": "23.2434", - "bid1Size": "10.75", - "highPrice24h": "23.7433", - "lastPrice": "23.2244", - "lowPrice24h": "22.9202", - "prevPrice24h": "23.7046", - "price24hPcnt": "-0.0203", - "symbol": "RPLUSDT", - "turnover24h": "5672.93011", - "volume24h": "242.51" + "ask1Price": "0.010508", + "ask1Size": "7340", + "basis": "", + "basisRate": "", + "bid1Price": "0.010498", + "bid1Size": "4470", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.010668", + "indexPrice": "0.010498", + "lastPrice": "0.010504", + "lowPrice24h": "0.010101", + "markPrice": "0.010504", + "nextFundingTime": "1705017600000", + "openInterest": "59461860", + "openInterestValue": "624587.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.010479", + "prevPrice24h": "0.010246", + "price24hPcnt": "0.02518", + "symbol": "SWEATUSDT", + "turnover24h": "432956.2270", + "volume24h": "41616060.0000" }, { - "ask1Price": "0.5309", - "ask1Size": "223.09", - "bid1Price": "0.5297", - "bid1Size": "223.19", - "highPrice24h": "0.5532", - "lastPrice": "0.5299", - "lowPrice24h": "0.5122", - "prevPrice24h": "0.547", - "price24hPcnt": "-0.0313", - "symbol": "BNTUSDT", - "turnover24h": "52188.146924", - "volume24h": "98038.7" + "ask1Price": "0.3772", + "ask1Size": "52.3", + "basis": "", + "basisRate": "", + "bid1Price": "0.3771", + "bid1Size": "2108.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3838", + "indexPrice": "0.3775", + "lastPrice": "0.3773", + "lowPrice24h": "0.3629", + "markPrice": "0.3775", + "nextFundingTime": "1705017600000", + "openInterest": "6577475.4", + "openInterestValue": "2482996.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3745", + "prevPrice24h": "0.3665", + "price24hPcnt": "0.029467", + "symbol": "SXPUSDT", + "turnover24h": "2130756.0434", + "volume24h": "5705827.1000" }, { - "ask1Price": "0.2792", - "ask1Size": "1067.02", - "bid1Price": "0.2787", - "bid1Size": "104.12", - "highPrice24h": "0.319", - "lastPrice": "0.2787", - "lowPrice24h": "0.2649", - "prevPrice24h": "0.2678", - "price24hPcnt": "0.0407", - "symbol": "ZRXUSDT", - "turnover24h": "374619.983707", - "usdIndexPrice": "0.27873417718", - "volume24h": "1276115.25" + "ask1Price": "1.1371", + "ask1Size": "8.4", + "basis": "", + "basisRate": "", + "bid1Price": "1.1368", + "bid1Size": "223.7", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1841", + "indexPrice": "1.1369", + "lastPrice": "1.1371", + "lowPrice24h": "1.0790", + "markPrice": "1.1371", + "nextFundingTime": "1705017600000", + "openInterest": "3068605.3", + "openInterestValue": "3489311.09", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1265", + "prevPrice24h": "1.0838", + "price24hPcnt": "0.049178", + "symbol": "THETAUSDT", + "turnover24h": "7313999.2057", + "volume24h": "6428275.6000" }, { - "ask1Price": "1806.44", - "ask1Size": "0.02307", - "bid1Price": "1803.21", - "bid1Size": "0.03685", - "highPrice24h": "1819.48", - "lastPrice": "1803.16", - "lowPrice24h": "1771.89", - "prevPrice24h": "1815.29", - "price24hPcnt": "-0.0067", - "symbol": "ETHDAI", - "turnover24h": "31858.4183855", - "volume24h": "17.67529" + "ask1Price": "16.0290", + "ask1Size": "69.0", + "basis": "", + "basisRate": "", + "bid1Price": "16.0270", + "bid1Size": "46.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "17.4000", + "indexPrice": "16.0557", + "lastPrice": "16.0290", + "lowPrice24h": "15.2670", + "markPrice": "16.0298", + "nextFundingTime": "1705017600000", + "openInterest": "2910711.3", + "openInterestValue": "46658120.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "15.9050", + "prevPrice24h": "16.2210", + "price24hPcnt": "-0.011836", + "symbol": "TIAUSDT", + "turnover24h": "248267025.7681", + "volume24h": "15244146.4000" }, { - "ask1Price": "0.08428", - "ask1Size": "191.6", - "bid1Price": "0.08331", - "bid1Size": "5212.57", - "highPrice24h": "0.08688", - "lastPrice": "0.08331", - "lowPrice24h": "0.07345", - "prevPrice24h": "0.07517", - "price24hPcnt": "0.1083", - "symbol": "GSWIFTUSDT", - "turnover24h": "37238.1033875", - "volume24h": "469349.71" + "ask1Price": "0.017016", + "ask1Size": "355", + "basis": "", + "basisRate": "", + "bid1Price": "0.017001", + "bid1Size": "21", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.017530", + "indexPrice": "0.016979", + "lastPrice": "0.016988", + "lowPrice24h": "0.016366", + "markPrice": "0.016988", + "nextFundingTime": "1705017600000", + "openInterest": "32040637", + "openInterestValue": "544306.34", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.016874", + "prevPrice24h": "0.016512", + "price24hPcnt": "0.028827", + "symbol": "TLMUSDT", + "turnover24h": "571204.4074", + "volume24h": "33818888.0000" }, { - "ask1Price": "3.3503", - "ask1Size": "19.8146", - "bid1Price": "3.3453", - "bid1Size": "275.9948", - "highPrice24h": "3.5103", - "lastPrice": "3.3503", - "lowPrice24h": "2.935", - "prevPrice24h": "3.0265", - "price24hPcnt": "0.1070", - "symbol": "ADA2SUSDT", - "turnover24h": "26390.47636262", - "volume24h": "8560.2445" + "ask1Price": "0.02666", + "ask1Size": "9500", + "basis": "", + "basisRate": "", + "bid1Price": "0.02664", + "bid1Size": "7790", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02771", + "indexPrice": "0.02663", + "lastPrice": "0.02664", + "lowPrice24h": "0.02551", + "markPrice": "0.02664", + "nextFundingTime": "1705017600000", + "openInterest": "101850840", + "openInterestValue": "2713306.38", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02660", + "prevPrice24h": "0.02648", + "price24hPcnt": "0.006042", + "symbol": "TOKENUSDT", + "turnover24h": "2225248.5193", + "volume24h": "83620600.0000" }, { - "ask1Price": "0.00005522", - "ask1Size": "3555.31", - "bid1Price": "0.00005521", - "bid1Size": "4280337.61", - "highPrice24h": "0.00005838", - "lastPrice": "0.00005522", - "lowPrice24h": "0.000051", - "prevPrice24h": "0.00005304", - "price24hPcnt": "0.0411", - "symbol": "PLANETUSDT", - "turnover24h": "17764727.3091470323", - "volume24h": "328886390234.01" + "ask1Price": "1.307", + "ask1Size": "50.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.305", + "bid1Size": "1.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.324", + "indexPrice": "1.304", + "lastPrice": "1.307", + "lowPrice24h": "1.176", + "markPrice": "1.306", + "nextFundingTime": "1705017600000", + "openInterest": "500596.9", + "openInterestValue": "653779.55", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.284", + "prevPrice24h": "1.248", + "price24hPcnt": "0.047275", + "symbol": "TOMIUSDT", + "turnover24h": "1887861.8839", + "volume24h": "1506152.3000" }, { - "ask1Price": "0.0001465", - "ask1Size": "99841.18", - "bid1Price": "0.000143", - "bid1Size": "69930.07", - "highPrice24h": "0.0001501", - "lastPrice": "0.0001465", - "lowPrice24h": "0.000139", - "prevPrice24h": "0.0001501", - "price24hPcnt": "-0.0240", - "symbol": "MNZUSDT", - "turnover24h": "610.079103263", - "volume24h": "4264134.4" + "ask1Price": "2.2283", + "ask1Size": "10.2", + "basis": "", + "basisRate": "", + "bid1Price": "2.2282", + "bid1Size": "4.0", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.3063", + "indexPrice": "2.2318", + "lastPrice": "2.2282", + "lowPrice24h": "2.1932", + "markPrice": "2.2285", + "nextFundingTime": "1705017600000", + "openInterest": "2817777.9", + "openInterestValue": "6279418.05", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.2129", + "prevPrice24h": "2.2566", + "price24hPcnt": "-0.012585", + "symbol": "TONUSDT", + "turnover24h": "5199966.5892", + "volume24h": "2305732.0000" }, { - "ask1Price": "0.0000893", - "ask1Size": "176518.26", - "bid1Price": "0.0000867", - "bid1Size": "9610.86", - "highPrice24h": "0.0000904", - "lastPrice": "0.0000867", - "lowPrice24h": "0.0000851", - "prevPrice24h": "0.0000881", - "price24hPcnt": "-0.0159", - "symbol": "PLYUSDT", - "turnover24h": "952.695255458", - "volume24h": "10874034.84" + "ask1Price": "124.672", + "ask1Size": "0.04", + "basis": "", + "basisRate": "", + "bid1Price": "124.671", + "bid1Size": "6.39", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000296", + "highPrice24h": "134.100", + "indexPrice": "124.538", + "lastPrice": "124.654", + "lowPrice24h": "120.293", + "markPrice": "124.654", + "nextFundingTime": "1705017600000", + "openInterest": "491353.33", + "openInterestValue": "61249158.00", + "predictedDeliveryPrice": "", + "prevPrice1h": "124.387", + "prevPrice24h": "123.215", + "price24hPcnt": "0.011678", + "symbol": "TRBUSDT", + "turnover24h": "106677255.7254", + "volume24h": "847544.9700" }, { - "ask1Price": "0.023929", - "ask1Size": "1001.19", - "bid1Price": "0.0238", - "bid1Size": "106465.27", - "highPrice24h": "0.024287", - "lastPrice": "0.023941", - "lowPrice24h": "0.0238", - "prevPrice24h": "0.024055", - "price24hPcnt": "-0.0047", - "symbol": "COTUSDT", - "turnover24h": "130436.86316882", - "volume24h": "5454789.82" + "ask1Price": "0.05323", + "ask1Size": "5639", + "basis": "", + "basisRate": "", + "bid1Price": "0.05320", + "bid1Size": "722", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.05643", + "indexPrice": "0.05309", + "lastPrice": "0.05322", + "lowPrice24h": "0.05065", + "markPrice": "0.05316", + "nextFundingTime": "1705017600000", + "openInterest": "12988481", + "openInterestValue": "690467.65", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.05270", + "prevPrice24h": "0.05139", + "price24hPcnt": "0.03561", + "symbol": "TRUUSDT", + "turnover24h": "1635826.7280", + "volume24h": "30839931.0000" }, { - "ask1Price": "11.4401", - "ask1Size": "1.0003", - "bid1Price": "11.4247", - "bid1Size": "56.1869", - "highPrice24h": "12.1155", - "lastPrice": "11.447", - "lowPrice24h": "11.1318", - "prevPrice24h": "11.7343", - "price24hPcnt": "-0.0245", - "symbol": "LTC2LUSDT", - "turnover24h": "26492.24859431", - "volume24h": "2276.896" + "ask1Price": "0.10620", + "ask1Size": "195558", + "basis": "", + "basisRate": "", + "bid1Price": "0.10619", + "bid1Size": "137", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.10767", + "indexPrice": "0.10621", + "lastPrice": "0.10619", + "lowPrice24h": "0.10466", + "markPrice": "0.10620", + "nextFundingTime": "1705017600000", + "openInterest": "63898791", + "openInterestValue": "6786051.60", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.10598", + "prevPrice24h": "0.10517", + "price24hPcnt": "0.009698", + "symbol": "TRXUSDT", + "turnover24h": "9305458.9396", + "volume24h": "87770303.0000" }, { - "ask1Price": "0.9298", - "ask1Size": "539.34", - "bid1Price": "0.9198", - "bid1Size": "138.46", - "highPrice24h": "0.9397", - "lastPrice": "0.929", - "lowPrice24h": "0.8721", - "prevPrice24h": "0.9311", - "price24hPcnt": "-0.0023", - "symbol": "PENDLEUSDT", - "turnover24h": "66906.002916", - "volume24h": "73512.99" + "ask1Price": "0.03403", + "ask1Size": "10510", + "basis": "", + "basisRate": "", + "bid1Price": "0.03402", + "bid1Size": "56130", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03536", + "indexPrice": "0.03394", + "lastPrice": "0.03402", + "lowPrice24h": "0.03222", + "markPrice": "0.03400", + "nextFundingTime": "1705017600000", + "openInterest": "77450540", + "openInterestValue": "2633318.36", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03414", + "prevPrice24h": "0.03369", + "price24hPcnt": "0.009795", + "symbol": "TUSDT", + "turnover24h": "10691421.5581", + "volume24h": "314851160.0000" }, { - "ask1Price": "1.154", - "ask1Size": "500", - "bid1Price": "1.15", - "bid1Size": "25.2544", - "highPrice24h": "1.2491", - "lastPrice": "1.1515", - "lowPrice24h": "1.0946", - "prevPrice24h": "1.1803", - "price24hPcnt": "-0.0244", - "symbol": "FTM2LUSDT", - "turnover24h": "26295.92582216", - "volume24h": "22513.3587" + "ask1Price": "1.1903", + "ask1Size": "210.0", + "basis": "", + "basisRate": "", + "bid1Price": "1.1901", + "bid1Size": "1.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.2262", + "indexPrice": "1.1883", + "lastPrice": "1.1903", + "lowPrice24h": "1.1447", + "markPrice": "1.1903", + "nextFundingTime": "1705017600000", + "openInterest": "4006280.4", + "openInterestValue": "4768675.56", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1851", + "prevPrice24h": "1.1644", + "price24hPcnt": "0.022243", + "symbol": "TWTUSDT", + "turnover24h": "3800675.8005", + "volume24h": "3193509.9000" }, { - "ask1Price": "103.35", - "ask1Size": "0.575", - "bid1Price": "98.29", - "bid1Size": "0.1", - "highPrice24h": "103.34", - "lastPrice": "100.32", - "lowPrice24h": "89.98", - "prevPrice24h": "89.98", - "price24hPcnt": "0.1149", - "symbol": "DPXUSDT", - "turnover24h": "1851.70784", - "volume24h": "18.745" + "ask1Price": "2.054", + "ask1Size": "398.8", + "basis": "", + "basisRate": "", + "bid1Price": "2.053", + "bid1Size": "1.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.110", + "indexPrice": "2.054", + "lastPrice": "2.053", + "lowPrice24h": "1.975", + "markPrice": "2.054", + "nextFundingTime": "1705017600000", + "openInterest": "225192.7", + "openInterestValue": "462545.81", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.042", + "prevPrice24h": "1.998", + "price24hPcnt": "0.027527", + "symbol": "UMAUSDT", + "turnover24h": "1306943.6423", + "volume24h": "639147.1000" }, { - "ask1Price": "0.9997", - "ask1Size": "0.011", - "bid1Price": "0.9994", - "bid1Size": "1.8636", - "highPrice24h": "1.0004", - "lastPrice": "0.9995", - "lowPrice24h": "0.9994", - "prevPrice24h": "1.0003", - "price24hPcnt": "-0.0008", - "symbol": "WBTCBTC", - "turnover24h": "1.30312482", - "volume24h": "1.303" + "ask1Price": "6.4975", + "ask1Size": "1.3", + "basis": "", + "basisRate": "", + "bid1Price": "6.4965", + "bid1Size": "832.4", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.6350", + "indexPrice": "6.4858", + "lastPrice": "6.4970", + "lowPrice24h": "6.2335", + "markPrice": "6.4958", + "nextFundingTime": "1705017600000", + "openInterest": "438179.3", + "openInterestValue": "2846325.10", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.4340", + "prevPrice24h": "6.3415", + "price24hPcnt": "0.024521", + "symbol": "UNFIUSDT", + "turnover24h": "4493106.0365", + "volume24h": "695284.4000" }, { - "ask1Price": "0.00001833", - "ask1Size": "340.2", - "bid1Price": "0.0000183", - "bid1Size": "150", - "highPrice24h": "0.00001903", - "lastPrice": "0.00001834", - "lowPrice24h": "0.00001749", - "prevPrice24h": "0.00001873", - "price24hPcnt": "-0.0208", - "symbol": "MATICBTC", - "turnover24h": "1.947080275", - "volume24h": "105315.5" + "ask1Price": "6.825", + "ask1Size": "28.0", + "basis": "", + "basisRate": "", + "bid1Price": "6.823", + "bid1Size": "145.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "6.972", + "indexPrice": "6.823", + "lastPrice": "6.825", + "lowPrice24h": "6.512", + "markPrice": "6.824", + "nextFundingTime": "1705017600000", + "openInterest": "1310742.2", + "openInterestValue": "8944504.77", + "predictedDeliveryPrice": "", + "prevPrice1h": "6.748", + "prevPrice24h": "6.549", + "price24hPcnt": "0.042143", + "symbol": "UNIUSDT", + "turnover24h": "15585708.0227", + "volume24h": "2315081.7000" }, { - "ask1Price": "0.6615", - "ask1Size": "125.17", - "bid1Price": "0.6601", - "bid1Size": "112.34", - "highPrice24h": "0.7153", - "lastPrice": "0.6601", - "lowPrice24h": "0.6366", - "prevPrice24h": "0.6727", - "price24hPcnt": "-0.0187", - "symbol": "KAVAUSDT", - "turnover24h": "112876.373576", - "volume24h": "165276.21" + "ask1Price": "1.0002", + "ask1Size": "41.9", + "basis": "", + "basisRate": "", + "bid1Price": "1.0001", + "bid1Size": "9972.6", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0", + "highPrice24h": "1.0010", + "indexPrice": "1.0000", + "lastPrice": "1.0001", + "lowPrice24h": "0.9994", + "markPrice": "1.0001", + "nextFundingTime": "1705017600000", + "openInterest": "18387793.2", + "openInterestValue": "18389631.98", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.0007", + "prevPrice24h": "0.9997", + "price24hPcnt": "0.0004", + "symbol": "USDCUSDT", + "turnover24h": "811276.6204", + "volume24h": "811135.6000" }, { - "ask1Price": "1.3458", - "ask1Size": "328.88", - "bid1Price": "1.3437", - "bid1Size": "146", - "highPrice24h": "1.4266", - "lastPrice": "1.3465", - "lowPrice24h": "1.3051", - "prevPrice24h": "1.3384", - "price24hPcnt": "0.0061", - "symbol": "GALUSDT", - "turnover24h": "95127.92743", - "volume24h": "70161.58" + "ask1Price": "0.02687", + "ask1Size": "14130", + "basis": "", + "basisRate": "", + "bid1Price": "0.02685", + "bid1Size": "31790", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02740", + "indexPrice": "0.02684", + "lastPrice": "0.02685", + "lowPrice24h": "0.02541", + "markPrice": "0.02685", + "nextFundingTime": "1705017600000", + "openInterest": "96532110", + "openInterestValue": "2591887.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02648", + "prevPrice24h": "0.02609", + "price24hPcnt": "0.029129", + "symbol": "USTCUSDT", + "turnover24h": "6672056.3022", + "volume24h": "252310780.0000" }, { - "ask1Price": "2.0162", - "ask1Size": "495.99", - "bid1Price": "2.0145", - "bid1Size": "496.39", - "highPrice24h": "2.0502", - "lastPrice": "2.0151", - "lowPrice24h": "1.8669", - "prevPrice24h": "1.9071", - "price24hPcnt": "0.0566", - "symbol": "WLDUSDC", - "turnover24h": "2978601.021251", - "usdIndexPrice": "2.015970448735", - "volume24h": "1526363.78" + "ask1Price": "0.03309", + "ask1Size": "312", + "basis": "", + "basisRate": "", + "bid1Price": "0.03308", + "bid1Size": "21654", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03433", + "indexPrice": "0.03308", + "lastPrice": "0.03309", + "lowPrice24h": "0.03153", + "markPrice": "0.03308", + "nextFundingTime": "1705017600000", + "openInterest": "286873573", + "openInterestValue": "9489777.79", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03323", + "prevPrice24h": "0.03254", + "price24hPcnt": "0.016902", + "symbol": "VETUSDT", + "turnover24h": "11207395.9072", + "volume24h": "339819439.0000" }, { - "ask1Price": "34497.07", - "ask1Size": "0.003429", - "bid1Price": "34439.05", - "bid1Size": "0.000593", - "highPrice24h": "34732.19", - "lastPrice": "34497.27", - "lowPrice24h": "34083.87", - "prevPrice24h": "34567.52", - "price24hPcnt": "-0.0020", - "symbol": "WBTCUSDT", - "turnover24h": "9196.74782122", - "volume24h": "0.266966" + "ask1Price": "0.12926", + "ask1Size": "2054", + "basis": "", + "basisRate": "", + "bid1Price": "0.12912", + "bid1Size": "1975", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.13173", + "indexPrice": "0.12876", + "lastPrice": "0.12912", + "lowPrice24h": "0.12557", + "markPrice": "0.12912", + "nextFundingTime": "1705017600000", + "openInterest": "12760098", + "openInterestValue": "1647583.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12929", + "prevPrice24h": "0.12657", + "price24hPcnt": "0.020146", + "symbol": "VGXUSDT", + "turnover24h": "690124.7226", + "volume24h": "5360307.0000" }, { - "ask1Price": "0.2029", - "ask1Size": "2464.75", - "bid1Price": "0.2027", - "bid1Size": "583.25", - "highPrice24h": "0.2134", - "lastPrice": "0.2029", - "lowPrice24h": "0.1972", - "prevPrice24h": "0.2095", - "price24hPcnt": "-0.0315", - "symbol": "BATUSDT", - "turnover24h": "29670.687016", - "usdIndexPrice": "0.203197815454", - "volume24h": "144380.94" + "ask1Price": "0.006146", + "ask1Size": "41000", + "basis": "", + "basisRate": "", + "bid1Price": "0.006143", + "bid1Size": "41000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.006457", + "indexPrice": "0.006138", + "lastPrice": "0.006141", + "lowPrice24h": "0.005854", + "markPrice": "0.006141", + "nextFundingTime": "1705017600000", + "openInterest": "239078400", + "openInterestValue": "1468180.45", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.006064", + "prevPrice24h": "0.005985", + "price24hPcnt": "0.026065", + "symbol": "VRAUSDT", + "turnover24h": "3559695.4871", + "volume24h": "584663800.0000" }, { - "ask1Price": "0.2187", - "ask1Size": "169.15", - "bid1Price": "0.2173", - "bid1Size": "409.38", - "highPrice24h": "0.223", - "lastPrice": "0.218", - "lowPrice24h": "0.2169", - "prevPrice24h": "0.221", - "price24hPcnt": "-0.0136", - "symbol": "NESSUSDT", - "turnover24h": "212522.309354", - "volume24h": "964833.77" + "ask1Price": "2.5905", + "ask1Size": "65.1", + "basis": "", + "basisRate": "", + "bid1Price": "2.5895", + "bid1Size": "315.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.6335", + "indexPrice": "2.5889", + "lastPrice": "2.5900", + "lowPrice24h": "2.4795", + "markPrice": "2.5900", + "nextFundingTime": "1705017600000", + "openInterest": "2179085", + "openInterestValue": "5643830.15", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.5625", + "prevPrice24h": "2.5190", + "price24hPcnt": "0.028185", + "symbol": "WAVESUSDT", + "turnover24h": "7403113.3916", + "volume24h": "2890729.4000" }, { - "ask1Price": "0.02848", - "ask1Size": "509.25", - "bid1Price": "0.02824", - "bid1Size": "35.41", - "highPrice24h": "0.0323", - "lastPrice": "0.02824", - "lowPrice24h": "0.0275", - "prevPrice24h": "0.02804", - "price24hPcnt": "0.0071", - "symbol": "XYMUSDT", - "turnover24h": "37292.9980359", - "volume24h": "1287863.46" + "ask1Price": "0.06523", + "ask1Size": "4440", + "basis": "", + "basisRate": "", + "bid1Price": "0.06518", + "bid1Size": "3850", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.06693", + "indexPrice": "0.06508", + "lastPrice": "0.06524", + "lowPrice24h": "0.06278", + "markPrice": "0.06518", + "nextFundingTime": "1705017600000", + "openInterest": "26546290", + "openInterestValue": "1730287.18", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.06506", + "prevPrice24h": "0.06353", + "price24hPcnt": "0.026916", + "symbol": "WAXPUSDT", + "turnover24h": "2614953.1456", + "volume24h": "40318640.0000" }, { - "ask1Price": "0.013782", - "ask1Size": "943.3", - "bid1Price": "0.013694", - "bid1Size": "7230.8", - "highPrice24h": "0.01441", - "lastPrice": "0.013736", - "lowPrice24h": "0.013151", - "prevPrice24h": "0.013329", - "price24hPcnt": "0.0305", - "symbol": "KASTAUSDT", - "turnover24h": "94010.6026706", - "volume24h": "6896723" + "ask1Price": "0.2757", + "ask1Size": "219", + "basis": "", + "basisRate": "", + "bid1Price": "0.2753", + "bid1Size": "2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.00283", + "highPrice24h": "0.3690", + "indexPrice": "0.2746", + "lastPrice": "0.2757", + "lowPrice24h": "0.2130", + "markPrice": "0.2760", + "nextFundingTime": "1705017600000", + "openInterest": "14472316", + "openInterestValue": "3994359.22", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.2764", + "prevPrice24h": "0.2364", + "price24hPcnt": "0.166243", + "symbol": "WIFUSDT", + "turnover24h": "45613785.4169", + "volume24h": "164553781.0000" }, { - "ask1Price": "0.24116", - "ask1Size": "615.07", - "bid1Price": "0.24099", - "bid1Size": "576.96", - "highPrice24h": "0.25392", - "lastPrice": "0.24114", - "lowPrice24h": "0.23225", - "prevPrice24h": "0.24476", - "price24hPcnt": "-0.0148", - "symbol": "FTMUSDT", - "turnover24h": "2129455.5960485", - "usdIndexPrice": "0.24121611672", - "volume24h": "8740790.34" + "ask1Price": "2.779", + "ask1Size": "70.4", + "basis": "", + "basisRate": "", + "bid1Price": "2.778", + "bid1Size": "787.1", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2.939", + "indexPrice": "2.779", + "lastPrice": "2.777", + "lowPrice24h": "2.632", + "markPrice": "2.779", + "nextFundingTime": "1705017600000", + "openInterest": "5382255.2", + "openInterestValue": "14957287.20", + "predictedDeliveryPrice": "", + "prevPrice1h": "2.740", + "prevPrice24h": "2.753", + "price24hPcnt": "0.008717", + "symbol": "WLDUSDT", + "turnover24h": "40057884.4415", + "volume24h": "14315724.7000" }, { - "ask1Price": "14.3139", - "ask1Size": "39.47", - "bid1Price": "14.28", - "bid1Size": "7.14", - "highPrice24h": "15.3334", - "lastPrice": "14.2922", - "lowPrice24h": "13.7349", - "prevPrice24h": "14.4815", - "price24hPcnt": "-0.0131", - "symbol": "SSVUSDT", - "turnover24h": "50786.609876", - "volume24h": "3465.97" + "ask1Price": "0.4406", + "ask1Size": "952.2", + "basis": "", + "basisRate": "", + "bid1Price": "0.4405", + "bid1Size": "86.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.4625", + "indexPrice": "0.4407", + "lastPrice": "0.4405", + "lowPrice24h": "0.4066", + "markPrice": "0.4407", + "nextFundingTime": "1705017600000", + "openInterest": "17561188.8", + "openInterestValue": "7739215.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.4377", + "prevPrice24h": "0.4255", + "price24hPcnt": "0.035252", + "symbol": "WOOUSDT", + "turnover24h": "22938469.9404", + "volume24h": "52605709.8000" }, { - "ask1Price": "0.5271", - "ask1Size": "130.1938", - "bid1Price": "0.5259", - "bid1Size": "1878.8834", - "highPrice24h": "0.5374", - "lastPrice": "0.5271", - "lowPrice24h": "0.4965", - "prevPrice24h": "0.5134", - "price24hPcnt": "0.0267", - "symbol": "LTC2SUSDT", - "turnover24h": "9516.14643691", - "volume24h": "18459.0399" + "ask1Price": "0.01700", + "ask1Size": "28140", + "basis": "", + "basisRate": "", + "bid1Price": "0.01698", + "bid1Size": "9630", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.01786", + "indexPrice": "0.01699", + "lastPrice": "0.01698", + "lowPrice24h": "0.01607", + "markPrice": "0.01699", + "nextFundingTime": "1705017600000", + "openInterest": "45281220", + "openInterestValue": "769327.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.01686", + "prevPrice24h": "0.01718", + "price24hPcnt": "-0.011641", + "symbol": "WSMUSDT", + "turnover24h": "1079783.7854", + "volume24h": "63651960.0000" }, { - "ask1Price": "0.006218", - "ask1Size": "41536", - "bid1Price": "0.006212", - "bid1Size": "548.35", - "highPrice24h": "0.0067", - "lastPrice": "0.006215", - "lowPrice24h": "0.006", - "prevPrice24h": "0.006482", - "price24hPcnt": "-0.0412", - "symbol": "VRAUSDT", - "turnover24h": "343826.80351708", - "volume24h": "53768845.62" + "ask1Price": "0.6371", + "ask1Size": "1", + "basis": "", + "basisRate": "", + "bid1Price": "0.6367", + "bid1Size": "509", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.000247", + "highPrice24h": "0.7367", + "indexPrice": "0.6357", + "lastPrice": "0.6368", + "lowPrice24h": "0.5907", + "markPrice": "0.6385", + "nextFundingTime": "1705017600000", + "openInterest": "7964827", + "openInterestValue": "5085542.04", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6556", + "prevPrice24h": "0.6454", + "price24hPcnt": "-0.013325", + "symbol": "XAIUSDT", + "turnover24h": "88069474.6504", + "volume24h": "133927458.0000" }, { - "ask1Price": "1969.6066", - "ask1Size": "0.026", - "bid1Price": "1965.0621", - "bid1Size": "0.042", - "highPrice24h": "1985.2344", - "lastPrice": "1969.6066", - "lowPrice24h": "1961.583", - "prevPrice24h": "1979.4935", - "price24hPcnt": "-0.0050", - "symbol": "PAXGUSDT", - "turnover24h": "42738.4910539", - "volume24h": "21.669" + "ask1Price": "0.0014070", + "ask1Size": "20230", + "basis": "", + "basisRate": "", + "bid1Price": "0.0014054", + "bid1Size": "20280", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0014661", + "indexPrice": "0.0014064", + "lastPrice": "0.0014054", + "lowPrice24h": "0.0013522", + "markPrice": "0.0014052", + "nextFundingTime": "1705017600000", + "openInterest": "803036470", + "openInterestValue": "1128426.85", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0013993", + "prevPrice24h": "0.0013774", + "price24hPcnt": "0.020328", + "symbol": "XCNUSDT", + "turnover24h": "1063096.2997", + "volume24h": "753054450.0000" }, { - "ask1Price": "0.001986", - "ask1Size": "1.2", - "bid1Price": "0.001984", - "bid1Size": "1.2", - "highPrice24h": "0.002046", - "lastPrice": "0.001986", - "lowPrice24h": "0.001977", - "prevPrice24h": "0.002002", - "price24hPcnt": "-0.0080", - "symbol": "LTCBTC", - "turnover24h": "3.69038131", - "volume24h": "1838.34" + "ask1Price": "0.03687", + "ask1Size": "14000", + "basis": "", + "basisRate": "", + "bid1Price": "0.03686", + "bid1Size": "35", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.03741", + "indexPrice": "0.03678", + "lastPrice": "0.03679", + "lowPrice24h": "0.03507", + "markPrice": "0.03679", + "nextFundingTime": "1705017600000", + "openInterest": "27090399", + "openInterestValue": "996655.78", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.03672", + "prevPrice24h": "0.03515", + "price24hPcnt": "0.046657", + "symbol": "XEMUSDT", + "turnover24h": "1874154.2030", + "volume24h": "51474580.0000" }, { - "ask1Price": "3.0727", - "ask1Size": "64.963", - "bid1Price": "3.0672", - "bid1Size": "129.206", - "highPrice24h": "3.1089", - "lastPrice": "3.0694", - "lowPrice24h": "2.8539", - "prevPrice24h": "3.1089", - "price24hPcnt": "-0.0127", - "symbol": "QTUMUSDT", - "turnover24h": "24905.2283323", - "volume24h": "8340.585" + "ask1Price": "0.12364", + "ask1Size": "42", + "basis": "", + "basisRate": "", + "bid1Price": "0.12363", + "bid1Size": "11506", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.12617", + "indexPrice": "0.12361", + "lastPrice": "0.12363", + "lowPrice24h": "0.12024", + "markPrice": "0.12363", + "nextFundingTime": "1705017600000", + "openInterest": "70487654", + "openInterestValue": "8714388.66", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.12314", + "prevPrice24h": "0.12037", + "price24hPcnt": "0.027083", + "symbol": "XLMUSDT", + "turnover24h": "8554886.4056", + "volume24h": "69340112.0000" }, { - "ask1Price": "13.0752", - "ask1Size": "9.062", - "bid1Price": "12.9869", - "bid1Size": "9.103", - "highPrice24h": "13.4875", - "lastPrice": "13.1", - "lowPrice24h": "12.7527", - "prevPrice24h": "13.2337", - "price24hPcnt": "-0.0101", - "symbol": "DCRUSDT", - "turnover24h": "15071.3342178", - "volume24h": "1143.846" + "ask1Price": "152.86", + "ask1Size": "0.50", + "basis": "", + "basisRate": "", + "bid1Price": "152.85", + "bid1Size": "0.08", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "154.64", + "indexPrice": "152.85", + "lastPrice": "152.85", + "lowPrice24h": "148.07", + "markPrice": "152.85", + "nextFundingTime": "1705017600000", + "openInterest": "35339.97", + "openInterestValue": "5401714.41", + "predictedDeliveryPrice": "", + "prevPrice1h": "152.69", + "prevPrice24h": "149.03", + "price24hPcnt": "0.025632", + "symbol": "XMRUSDT", + "turnover24h": "5334214.5332", + "volume24h": "35069.1400" }, { - "ask1Price": "0.006505", - "ask1Size": "14682", - "bid1Price": "0.006379", - "bid1Size": "14682", - "highPrice24h": "0.007", - "lastPrice": "0.006521", - "lowPrice24h": "0.00631", - "prevPrice24h": "0.006512", - "price24hPcnt": "0.0014", - "symbol": "SUNUSDT", - "turnover24h": "2177.81691249", - "volume24h": "337942.71" + "ask1Price": "1.1445", + "ask1Size": "436", + "basis": "", + "basisRate": "", + "bid1Price": "1.1423", + "bid1Size": "240", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1715", + "indexPrice": "1.1413", + "lastPrice": "1.1445", + "lowPrice24h": "1.0940", + "markPrice": "1.1414", + "nextFundingTime": "1705017600000", + "openInterest": "1021693", + "openInterestValue": "1166160.39", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.1366", + "prevPrice24h": "1.1000", + "price24hPcnt": "0.040454", + "symbol": "XNOUSDT", + "turnover24h": "749448.8754", + "volume24h": "658576.0000" }, { - "ask1Price": "0.2112", - "ask1Size": "4524.4643", - "bid1Price": "0.2107", - "bid1Size": "824.0819", - "highPrice24h": "0.2359", - "lastPrice": "0.2111", - "lowPrice24h": "0.198", - "prevPrice24h": "0.23", - "price24hPcnt": "-0.0822", - "symbol": "APE2LUSDT", - "turnover24h": "15563.74154509", - "volume24h": "71039.6468" + "ask1Price": "0.04068", + "ask1Size": "9780", + "basis": "", + "basisRate": "", + "bid1Price": "0.04066", + "bid1Size": "2580", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.04151", + "indexPrice": "0.04051", + "lastPrice": "0.04066", + "lowPrice24h": "0.03959", + "markPrice": "0.04062", + "nextFundingTime": "1705017600000", + "openInterest": "39259500", + "openInterestValue": "1594720.89", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.04116", + "prevPrice24h": "0.04071", + "price24hPcnt": "-0.001228", + "symbol": "XRDUSDT", + "turnover24h": "3406833.3604", + "volume24h": "83715290.0000" }, { - "ask1Price": "0.56", - "ask1Size": "360.37", - "bid1Price": "0.559", - "bid1Size": "8740.544", - "highPrice24h": "0.586", - "lastPrice": "0.56", - "lowPrice24h": "0.541", - "prevPrice24h": "0.579", - "price24hPcnt": "-0.0328", - "symbol": "OMGUSDT", - "turnover24h": "19370.9918", - "volume24h": "34102.531" + "ask1Price": "0.6024", + "ask1Size": "1167", + "basis": "", + "basisRate": "", + "bid1Price": "0.6021", + "bid1Size": "1258", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6238", + "indexPrice": "0.6020", + "lastPrice": "0.6024", + "lowPrice24h": "0.5848", + "markPrice": "0.6023", + "nextFundingTime": "1705017600000", + "openInterest": "1578494", + "openInterestValue": "950726.94", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6010", + "prevPrice24h": "0.5996", + "price24hPcnt": "0.004669", + "symbol": "XRPPERP", + "turnover24h": "1024424.0994", + "volume24h": "1695444.0000" }, { - "ask1Price": "2.0814", - "ask1Size": "192.59", - "bid1Price": "2.0691", - "bid1Size": "192.85", - "highPrice24h": "2.1333", - "lastPrice": "2.0952", - "lowPrice24h": "2.0512", - "prevPrice24h": "2.1053", - "price24hPcnt": "-0.0048", - "symbol": "JUVUSDT", - "turnover24h": "1021.424958", - "volume24h": "486.93" + "ask1Price": "0.6024", + "ask1Size": "22759", + "basis": "", + "basisRate": "", + "bid1Price": "0.6023", + "bid1Size": "107750", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.6247", + "indexPrice": "0.6020", + "lastPrice": "0.6024", + "lowPrice24h": "0.5857", + "markPrice": "0.6024", + "nextFundingTime": "1705017600000", + "openInterest": "231948898", + "openInterestValue": "139726016.16", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.6026", + "prevPrice24h": "0.5998", + "price24hPcnt": "0.004334", + "symbol": "XRPUSDT", + "turnover24h": "298443933.9247", + "volume24h": "493755172.0000" }, { - "ask1Price": "0.001228", - "ask1Size": "19542.2", - "bid1Price": "0.001224", - "bid1Size": "5.71", - "highPrice24h": "0.00123", - "lastPrice": "0.001225", - "lowPrice24h": "0.001127", - "prevPrice24h": "0.001201", - "price24hPcnt": "0.0200", - "symbol": "TOMSUSDT", - "turnover24h": "320005.21512659", - "volume24h": "263908573.3" + "ask1Price": "1.0810", + "ask1Size": "1884.7", + "basis": "", + "basisRate": "", + "bid1Price": "1.0802", + "bid1Size": "482.2", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1.1904", + "indexPrice": "1.0818", + "lastPrice": "1.0805", + "lowPrice24h": "0.9381", + "markPrice": "1.0813", + "nextFundingTime": "1705017600000", + "openInterest": "5448951.2", + "openInterestValue": "5891950.93", + "predictedDeliveryPrice": "", + "prevPrice1h": "1.0778", + "prevPrice24h": "0.9409", + "price24hPcnt": "0.148368", + "symbol": "XTZUSDT", + "turnover24h": "22530718.5416", + "volume24h": "20452377.1000" }, { - "ask1Price": "0.001585", - "ask1Size": "1312.19", - "bid1Price": "0.00155", - "bid1Size": "5138.1", - "highPrice24h": "0.001645", - "lastPrice": "0.00155", - "lowPrice24h": "0.001495", - "prevPrice24h": "0.001495", - "price24hPcnt": "0.0368", - "symbol": "OKGUSDT", - "turnover24h": "1091.91197757", - "volume24h": "683381.49" + "ask1Price": "0.0037535", + "ask1Size": "1000", + "basis": "", + "basisRate": "", + "bid1Price": "0.0037515", + "bid1Size": "70000", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.0038045", + "indexPrice": "0.0037537", + "lastPrice": "0.0037555", + "lowPrice24h": "0.0035795", + "markPrice": "0.0037552", + "nextFundingTime": "1705017600000", + "openInterest": "375788600", + "openInterestValue": "1411161.35", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.0037110", + "prevPrice24h": "0.0036130", + "price24hPcnt": "0.03944", + "symbol": "XVGUSDT", + "turnover24h": "1755130.6920", + "volume24h": "475749700.0000" }, { - "ask1Price": "0.2986", - "ask1Size": "336.9", - "bid1Price": "0.2826", - "bid1Size": "19.04", - "highPrice24h": "0.2991", - "lastPrice": "0.299", - "lowPrice24h": "0.2786", - "prevPrice24h": "0.2787", - "price24hPcnt": "0.0728", - "symbol": "TRIBEUSDT", - "turnover24h": "891.561842", - "volume24h": "3078.25" + "ask1Price": "11.9899", + "ask1Size": "5.2", + "basis": "", + "basisRate": "", + "bid1Price": "11.9844", + "bid1Size": "3.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "12.3634", + "indexPrice": "11.9696", + "lastPrice": "11.9833", + "lowPrice24h": "11.7166", + "markPrice": "11.9833", + "nextFundingTime": "1705017600000", + "openInterest": "161336.5", + "openInterestValue": "1933343.68", + "predictedDeliveryPrice": "", + "prevPrice1h": "11.9763", + "prevPrice24h": "12.0067", + "price24hPcnt": "-0.001948", + "symbol": "XVSUSDT", + "turnover24h": "1777461.7472", + "volume24h": "147103.3000" }, { - "ask1Price": "0.004001", - "ask1Size": "26717.54", - "bid1Price": "0.003941", - "bid1Size": "2284", - "highPrice24h": "0.004195", - "lastPrice": "0.003949", - "lowPrice24h": "0.003542", - "prevPrice24h": "0.003596", - "price24hPcnt": "0.0982", - "symbol": "STRMUSDT", - "turnover24h": "99626.19852745", - "volume24h": "25559313.33" + "ask1Price": "1701.40", + "ask1Size": "0.310", + "basis": "", + "basisRate": "", + "bid1Price": "1700.35", + "bid1Size": "0.310", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "1782.80", + "indexPrice": "1693.80", + "lastPrice": "1700.80", + "lowPrice24h": "1505.40", + "markPrice": "1699.38", + "nextFundingTime": "1705017600000", + "openInterest": "5541.867", + "openInterestValue": "9417737.94", + "predictedDeliveryPrice": "", + "prevPrice1h": "1678.60", + "prevPrice24h": "1534.80", + "price24hPcnt": "0.108157", + "symbol": "YFIIUSDT", + "turnover24h": "4288640.6121", + "volume24h": "2619.5280" }, { - "ask1Price": "0.000000004536", - "ask1Size": "713697970.7", - "bid1Price": "0.000000004529", - "bid1Size": "408083489.5", - "highPrice24h": "0.00000000488", - "lastPrice": "0.000000004536", - "lowPrice24h": "0.000000004334", - "prevPrice24h": "0.000000004862", - "price24hPcnt": "-0.0671", - "symbol": "3PUSDT", - "turnover24h": "19183.3247336892129", - "volume24h": "4197203510711.9" + "ask1Price": "8181", + "ask1Size": "0.0599", + "basis": "", + "basisRate": "", + "bid1Price": "8178", + "bid1Size": "0.0385", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8419", + "indexPrice": "8171", + "lastPrice": "8178", + "lowPrice24h": "7918", + "markPrice": "8178", + "nextFundingTime": "1705017600000", + "openInterest": "622.8222", + "openInterestValue": "5093439.95", + "predictedDeliveryPrice": "", + "prevPrice1h": "8197", + "prevPrice24h": "8002", + "price24hPcnt": "0.021994", + "symbol": "YFIUSDT", + "turnover24h": "4214384.4029", + "volume24h": "514.7048" }, { - "ask1Price": "4.2086", - "ask1Size": "10.9759", - "bid1Price": "4.199", - "bid1Size": "4.6708", - "highPrice24h": "4.3858", - "lastPrice": "4.2083", - "lowPrice24h": "3.7044", - "prevPrice24h": "4.028", - "price24hPcnt": "0.0448", - "symbol": "ATOM2SUSDT", - "turnover24h": "69905.78452079", - "volume24h": "17443.6158" + "ask1Price": "0.5246", + "ask1Size": "4.1", + "basis": "", + "basisRate": "", + "bid1Price": "0.5245", + "bid1Size": "463.3", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.5298", + "indexPrice": "0.5245", + "lastPrice": "0.5246", + "lowPrice24h": "0.4744", + "markPrice": "0.5246", + "nextFundingTime": "1705017600000", + "openInterest": "12011313.3", + "openInterestValue": "6301134.96", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.5191", + "prevPrice24h": "0.4818", + "price24hPcnt": "0.088833", + "symbol": "YGGUSDT", + "turnover24h": "9809751.3803", + "volume24h": "19620967.7000" }, { - "ask1Price": "37.39", - "ask1Size": "27.523", - "bid1Price": "37.35", - "bid1Size": "0.653", - "highPrice24h": "37.74", - "lastPrice": "37.43", - "lowPrice24h": "34.8", - "prevPrice24h": "34.96", - "price24hPcnt": "0.0707", - "symbol": "SOLUSDC", - "turnover24h": "2769947.38382", - "usdIndexPrice": "37.379993997835", - "volume24h": "76432.626" + "ask1Price": "24.49", + "ask1Size": "54.87", + "basis": "", + "basisRate": "", + "bid1Price": "24.47", + "bid1Size": "35.20", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "24.87", + "indexPrice": "24.46", + "lastPrice": "24.48", + "lowPrice24h": "22.02", + "markPrice": "24.48", + "nextFundingTime": "1705017600000", + "openInterest": "222900.38", + "openInterestValue": "5456601.30", + "predictedDeliveryPrice": "", + "prevPrice1h": "24.42", + "prevPrice24h": "22.20", + "price24hPcnt": "0.102702", + "symbol": "ZECUSDT", + "turnover24h": "11350852.1699", + "volume24h": "474590.8800" }, { - "ask1Price": "0.916", - "ask1Size": "545.86", - "bid1Price": "0.9152", - "bid1Size": "194.67", - "highPrice24h": "1.0101", - "lastPrice": "0.9141", - "lowPrice24h": "0.8", - "prevPrice24h": "0.9879", - "price24hPcnt": "-0.0747", - "symbol": "HOOKUSDT", - "turnover24h": "189135.033201", - "volume24h": "202349.01" + "ask1Price": "8.415", + "ask1Size": "2.7", + "basis": "", + "basisRate": "", + "bid1Price": "8.414", + "bid1Size": "150.8", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "8.760", + "indexPrice": "8.411", + "lastPrice": "8.413", + "lowPrice24h": "7.907", + "markPrice": "8.412", + "nextFundingTime": "1705017600000", + "openInterest": "263615.3", + "openInterestValue": "2217531.90", + "predictedDeliveryPrice": "", + "prevPrice1h": "8.356", + "prevPrice24h": "8.028", + "price24hPcnt": "0.047957", + "symbol": "ZENUSDT", + "turnover24h": "4275479.8673", + "volume24h": "514725.8000" }, { - "ask1Price": "1.8102", - "ask1Size": "65.46", - "bid1Price": "1.8074", - "bid1Size": "301.1", - "highPrice24h": "1.8671", - "lastPrice": "1.8079", - "lowPrice24h": "1.7144", - "prevPrice24h": "1.8478", - "price24hPcnt": "-0.0216", - "symbol": "LDOUSDT", - "turnover24h": "639036.388408", - "usdIndexPrice": "1.809771188446", - "volume24h": "356056.37" + "ask1Price": "0.02301", + "ask1Size": "58740", + "basis": "", + "basisRate": "", + "bid1Price": "0.02300", + "bid1Size": "25390", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.02340", + "indexPrice": "0.02296", + "lastPrice": "0.02300", + "lowPrice24h": "0.02211", + "markPrice": "0.02299", + "nextFundingTime": "1705017600000", + "openInterest": "224686350", + "openInterestValue": "5165539.19", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.02292", + "prevPrice24h": "0.02235", + "price24hPcnt": "0.029082", + "symbol": "ZILUSDT", + "turnover24h": "5202267.0853", + "volume24h": "228359580.0000" }, { - "ask1Price": "0.005011", - "ask1Size": "19387.33", - "bid1Price": "0.004977", - "bid1Size": "45600.54", - "highPrice24h": "0.005874", - "lastPrice": "0.004987", - "lowPrice24h": "0.004873", - "prevPrice24h": "0.005833", - "price24hPcnt": "-0.1450", - "symbol": "FITFIUSDT", - "turnover24h": "52257.15942596", - "volume24h": "9768605.81" + "ask1Price": "0.3477", + "ask1Size": "2066", + "basis": "", + "basisRate": "", + "bid1Price": "0.3476", + "bid1Size": "2939", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "0.3533", + "indexPrice": "0.3474", + "lastPrice": "0.3477", + "lowPrice24h": "0.3301", + "markPrice": "0.3477", + "nextFundingTime": "1705017600000", + "openInterest": "6228144", + "openInterestValue": "2165525.67", + "predictedDeliveryPrice": "", + "prevPrice1h": "0.3458", + "prevPrice24h": "0.3335", + "price24hPcnt": "0.042578", + "symbol": "ZRXUSDT", + "turnover24h": "2360713.0125", + "volume24h": "6885914.0000" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1705017411748 + }, + "queryString": "category=linear", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "linear", + "list": [ + { + "ask1Price": "2623.39", + "ask1Size": "0.29", + "basis": "", + "basisRate": "", + "bid1Price": "2623.37", + "bid1Size": "0.30", + "deliveryFeeRate": "", + "deliveryTime": "0", + "fundingRate": "0.0001", + "highPrice24h": "2691.80", + "indexPrice": "2621.85", + "lastPrice": "2622.82", + "lowPrice24h": "2566.80", + "markPrice": "2622.82", + "nextFundingTime": "1705017600000", + "openInterest": "9552.1", + "openInterestValue": "25053438.92", + "predictedDeliveryPrice": "", + "prevPrice1h": "2615.57", + "prevPrice24h": "2582.05", + "price24hPcnt": "0.015789", + "symbol": "ETHPERP", + "turnover24h": "44068601.8757", + "volume24h": "16856.6200" + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "OK", + "time": 1705017413058 + }, + "queryString": "category=linear\u0026symbol=ETHPERP", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ + { + "ask1Iv": "0.6752", + "ask1Price": "14", + "ask1Size": "41.3", + "bid1Iv": "0.6432", + "bid1Price": "11.3", + "bid1Size": "181.6", + "change24h": "0.23529412", + "delta": "0.07765365", + "gamma": "0.00036972", + "highPrice24h": "14.7", + "indexPrice": "3004.08", + "lastPrice": "14.7", + "lowPrice24h": "14.7", + "markIv": "0.6648", + "markPrice": "13.07550952", + "openInterest": "5.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3650-C", + "theta": "-2.02059096", + "totalTurnover": "42564", + "totalVolume": "14", + "turnover24h": "604.16743707", + "underlyingPrice": "3004.92704341", + "vega": "0.85967055", + "volume24h": "0.2" }, { - "ask1Price": "0.9551", - "ask1Size": "24.6008", - "bid1Price": "0.9516", - "bid1Size": "45.511", - "highPrice24h": "0.9974", - "lastPrice": "0.955", - "lowPrice24h": "0.8778", - "prevPrice24h": "0.9375", - "price24hPcnt": "0.0187", - "symbol": "EOS2LUSDT", - "turnover24h": "23447.66128916", - "volume24h": "24903.1157" + "ask1Iv": "0.9169", + "ask1Price": "1010.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "993.4", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.96556034", + "gamma": "0.00016809", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7671", + "markPrice": "1000.92612157", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-4000-P", + "theta": "-1.22319047", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.4509934", + "volume24h": "0" }, { - "ask1Price": "9.2634", - "ask1Size": "2.6029", - "bid1Price": "9.2426", - "bid1Size": "1.5621", - "highPrice24h": "10.24", - "lastPrice": "9.2743", - "lowPrice24h": "8.7626", - "prevPrice24h": "9.2173", - "price24hPcnt": "0.0062", - "symbol": "LINK2LUSDT", - "turnover24h": "80059.75552271", - "volume24h": "8456.1837" + "ask1Iv": "0.7203", + "ask1Price": "286.4", + "ask1Size": "67.8", + "bid1Iv": "0.6311", + "bid1Price": "268.8", + "bid1Size": "20", + "change24h": "0", + "delta": "0.72985676", + "gamma": "0.00085379", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "234.9", + "lowPrice24h": "0", + "markIv": "0.655", + "markPrice": "273.43517369", + "openInterest": "15.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2800-C", + "theta": "-4.53022946", + "totalTurnover": "51863", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.95610688", + "volume24h": "0" }, { - "ask1Price": "0.23568", - "ask1Size": "135.68", - "bid1Price": "0.23533", - "bid1Size": "1730.01", - "highPrice24h": "0.25932", - "lastPrice": "0.23506", - "lowPrice24h": "0.226", - "prevPrice24h": "0.25896", - "price24hPcnt": "-0.0923", - "symbol": "BLURUSDT", - "turnover24h": "899628.1522306", - "usdIndexPrice": "0.235413323369", - "volume24h": "3705128.66" + "ask1Iv": "0.5843", + "ask1Price": "42.4", + "ask1Size": "54.1", + "bid1Iv": "0.562", + "bid1Price": "38.5", + "bid1Size": "313.6", + "change24h": "-0.11832947", + "delta": "0.22068406", + "gamma": "0.00087105", + "highPrice24h": "43.1", + "indexPrice": "3004.08", + "lastPrice": "38", + "lowPrice24h": "38", + "markIv": "0.5758", + "markPrice": "40.8875276", + "openInterest": "135.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3300-C", + "theta": "-3.57174278", + "totalTurnover": "508070", + "totalVolume": "165", + "turnover24h": "153886.76668859", + "underlyingPrice": "3004.92704341", + "vega": "1.75435152", + "volume24h": "52.6" }, { - "ask1Price": "2.4291", - "ask1Size": "3096.6", - "bid1Price": "2.4202", - "bid1Size": "44", - "highPrice24h": "2.6", - "lastPrice": "2.4202", - "lowPrice24h": "0.5", - "prevPrice24h": "0.5", - "price24hPcnt": "3.8404", - "symbol": "TIAUSDT", - "turnover24h": "8403485.215042", - "volume24h": "3620122.6" + "ask1Iv": "0.5837", + "ask1Price": "162.4", + "ask1Size": "20.8", + "bid1Iv": "0.5625", + "bid1Price": "157.4", + "bid1Size": "123.2", + "change24h": "0", + "delta": "-0.53048246", + "gamma": "0.00117912", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "237.5", + "lowPrice24h": "0", + "markIv": "0.5704", + "markPrice": "159.24742498", + "openInterest": "111.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3050-P", + "theta": "-4.74503093", + "totalTurnover": "376236", + "totalVolume": "120", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "2.3526349", + "volume24h": "0" }, { - "ask1Price": "0.004938", - "ask1Size": "1216.3", - "bid1Price": "0.004919", - "bid1Size": "204255.43", - "highPrice24h": "0.0059", - "lastPrice": "0.004926", - "lowPrice24h": "0.004919", - "prevPrice24h": "0.005816", - "price24hPcnt": "-0.1530", - "symbol": "CHRPUSDT", - "turnover24h": "2447187.05407629", - "volume24h": "487015289.6" + "ask1Iv": "0.623", + "ask1Price": "97.9", + "ask1Size": "13.6", + "bid1Iv": "0.6036", + "bid1Price": "93.6", + "bid1Size": "67.3", + "change24h": "-0.41176471", + "delta": "-0.36118652", + "gamma": "0.00103473", + "highPrice24h": "153", + "indexPrice": "3004.08", + "lastPrice": "90", + "lowPrice24h": "90", + "markIv": "0.6121", + "markPrice": "95.45461279", + "openInterest": "115.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2900-P", + "theta": "-4.79388724", + "totalTurnover": "523725", + "totalVolume": "177", + "turnover24h": "3017.58699792", + "underlyingPrice": "3004.92704341", + "vega": "2.21520636", + "volume24h": "1" }, { - "ask1Price": "0.04813", - "ask1Size": "1176.24", - "bid1Price": "0.04795", - "bid1Size": "1846.37", - "highPrice24h": "0.04901", - "lastPrice": "0.04801", - "lowPrice24h": "0.0475", - "prevPrice24h": "0.04888", - "price24hPcnt": "-0.0178", - "symbol": "TAVAUSDT", - "turnover24h": "158719.5430972", - "volume24h": "3280874.75" + "ask1Iv": "0.6349", + "ask1Price": "387.1", + "ask1Size": "300", + "bid1Iv": "0.4865", + "bid1Price": "364.5", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.81218741", + "gamma": "0.0007783", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5854", + "markPrice": "378.90645985", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3350-P", + "theta": "-3.29822559", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.59356771", + "volume24h": "0" }, { - "ask1Price": "0.012598", - "ask1Size": "2551.81", - "bid1Price": "0.012468", - "bid1Size": "2773.29", - "highPrice24h": "0.012581", - "lastPrice": "0.012479", - "lowPrice24h": "0.012373", - "prevPrice24h": "0.01248", - "price24hPcnt": "-0.0001", - "symbol": "SLGUSDT", - "turnover24h": "974.32283572", - "volume24h": "78168.94" + "ask1Iv": "0.7337", + "ask1Price": "323.3", + "ask1Size": "57.7", + "bid1Iv": "0.6593", + "bid1Price": "309.7", + "bid1Size": "20", + "change24h": "0", + "delta": "0.76720097", + "gamma": "0.00076059", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6796", + "markPrice": "313.33912739", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2750-C", + "theta": "-4.34480292", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.80806809", + "volume24h": "0" }, { - "ask1Price": "0.004249", - "ask1Size": "1471.84", - "bid1Price": "0.004213", - "bid1Size": "2665.56", - "highPrice24h": "0.004694", - "lastPrice": "0.004249", - "lowPrice24h": "0.00346", - "prevPrice24h": "0.003524", - "price24hPcnt": "0.2057", - "symbol": "ELDAUSDT", - "turnover24h": "82936.15124962", - "volume24h": "21756116.56" + "ask1Iv": "0.6224", + "ask1Price": "305.5", + "ask1Size": "65.6", + "bid1Iv": "0.5048", + "bid1Price": "283.1", + "bid1Size": "65.6", + "change24h": "0", + "delta": "-0.74052152", + "gamma": "0.00096399", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5684", + "markPrice": "294.90084341", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3250-P", + "theta": "-3.8513484", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.91645642", + "volume24h": "0" }, { - "ask1Price": "2.8496", - "ask1Size": "1.36", - "bid1Price": "2.7794", - "bid1Size": "8.77", - "highPrice24h": "2.9348", - "lastPrice": "2.8442", - "lowPrice24h": "2.7641", - "prevPrice24h": "2.862", - "price24hPcnt": "-0.0062", - "symbol": "CITYUSDT", - "turnover24h": "796.122253", - "volume24h": "279.96" + "ask1Iv": "0.9826", + "ask1Price": "636.3", + "ask1Size": "300", + "bid1Iv": "0.8028", + "bid1Price": "619.7", + "bid1Size": "300", + "change24h": "0", + "delta": "0.91584348", + "gamma": "0.0002951", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "961.9", + "lowPrice24h": "0", + "markIv": "0.885", + "markPrice": "626.59709511", + "openInterest": "0.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2400-C", + "theta": "-2.85840879", + "totalTurnover": "1340", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.91348201", + "volume24h": "0" }, { - "ask1Price": "2.1955", - "ask1Size": "144.07", - "bid1Price": "2.192", - "bid1Size": "238.84", - "highPrice24h": "2.275", - "lastPrice": "2.1913", - "lowPrice24h": "2.1105", - "prevPrice24h": "2.128", - "price24hPcnt": "0.0297", - "symbol": "TONUSDT", - "turnover24h": "2133669.443975", - "volume24h": "971155.61" + "ask1Iv": "0.7116", + "ask1Price": "11.4", + "ask1Size": "27", + "bid1Iv": "0.6747", + "bid1Price": "8.8", + "bid1Size": "181.6", + "change24h": "0", + "delta": "0.06021328", + "gamma": "0.00029098", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6942", + "markPrice": "10.11783775", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3750-C", + "theta": "-1.7340755", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.70650743", + "volume24h": "0" }, { - "ask1Price": "3.9005", - "ask1Size": "128.16", - "bid1Price": "3.8985", - "bid1Size": "5.12", - "highPrice24h": "4.1318", - "lastPrice": "3.8981", - "lowPrice24h": "3.7952", - "prevPrice24h": "4.0358", - "price24hPcnt": "-0.0341", - "symbol": "ICPUSDT", - "turnover24h": "1082570.541173", - "usdIndexPrice": "3.900877806262", - "volume24h": "272106.77" + "ask1Iv": "0.5696", + "ask1Price": "62.4", + "ask1Size": "166.6", + "bid1Iv": "0.5556", + "bid1Price": "59.5", + "bid1Size": "166.6", + "change24h": "0.06813997", + "delta": "0.30447198", + "gamma": "0.0010501", + "highPrice24h": "70.8", + "indexPrice": "3004.08", + "lastPrice": "58", + "lowPrice24h": "55.2", + "markIv": "0.5636", + "markPrice": "61.13875992", + "openInterest": "57.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3200-C", + "theta": "-4.1252161", + "totalTurnover": "196764", + "totalVolume": "66", + "turnover24h": "140897.13209639", + "underlyingPrice": "3004.92704341", + "vega": "2.07011245", + "volume24h": "47.3" + }, + { + "ask1Iv": "0.575", + "ask1Price": "95.4", + "ask1Size": "4", + "bid1Iv": "0.5611", + "bid1Price": "92.2", + "bid1Size": "150.3", + "change24h": "0.19865772", + "delta": "0.41100084", + "gamma": "0.00116566", + "highPrice24h": "99.7", + "indexPrice": "3004.08", + "lastPrice": "89.3", + "lowPrice24h": "74.5", + "markIv": "0.5643", + "markPrice": "92.90149438", + "openInterest": "74.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3100-C", + "theta": "-4.58970356", + "totalTurnover": "239324", + "totalVolume": "79", + "turnover24h": "104882.19342654", + "underlyingPrice": "3004.92704341", + "vega": "2.30056492", + "volume24h": "35.2" + }, + { + "ask1Iv": "1.3691", + "ask1Price": "1023.7", + "ask1Size": "300", + "bid1Iv": "0.8116", + "bid1Price": "1005.6", + "bid1Size": "300", + "change24h": "0", + "delta": "0.97087585", + "gamma": "0.00009657", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1357.2", + "lowPrice24h": "0", + "markIv": "1.1624", + "markPrice": "1013.31581125", + "openInterest": "0.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2000-C", + "theta": "-1.61388168", + "totalTurnover": "2010", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.39265462", + "volume24h": "0" }, { - "ask1Price": "2.0151", - "ask1Size": "496.06", - "bid1Price": "2.0141", - "bid1Size": "150", - "highPrice24h": "2.0523", - "lastPrice": "2.0151", - "lowPrice24h": "1.8672", - "prevPrice24h": "1.9079", - "price24hPcnt": "0.0562", - "symbol": "WLDUSDT", - "turnover24h": "8849127.803429", - "usdIndexPrice": "2.015970448735", - "volume24h": "4515349.93" + "ask1Iv": "0.5812", + "ask1Price": "191.9", + "ask1Size": "108.1", + "bid1Iv": "0.549", + "bid1Price": "184.5", + "bid1Size": "108.1", + "change24h": "0", + "delta": "-0.58899917", + "gamma": "0.00116566", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "123", + "lowPrice24h": "0", + "markIv": "0.5643", + "markPrice": "187.97445097", + "openInterest": "3.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3100-P", + "theta": "-4.58970356", + "totalTurnover": "11557", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "2.30056492", + "volume24h": "0" }, { - "ask1Price": "0.0863", - "ask1Size": "63.21", - "bid1Price": "0.0861", - "bid1Size": "458.46", - "highPrice24h": "0.0869", - "lastPrice": "0.0859", - "lowPrice24h": "0.0853", - "prevPrice24h": "0.0866", - "price24hPcnt": "-0.0081", - "symbol": "LMWRUSDT", - "turnover24h": "1989.162977", - "volume24h": "23087.94" + "ask1Iv": "0.705", + "ask1Price": "570.4", + "ask1Size": "300", + "bid1Iv": "0.4927", + "bid1Price": "550.6", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.89781476", + "gamma": "0.00047402", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.636", + "markPrice": "562.43865813", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3550-P", + "theta": "-2.37111722", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.05446031", + "volume24h": "0" }, { - "ask1Price": "1.3063", - "ask1Size": "18.4", - "bid1Price": "1.2873", - "bid1Size": "26.43", - "highPrice24h": "1.3303", - "lastPrice": "1.2809", - "lowPrice24h": "1.2432", - "prevPrice24h": "1.2735", - "price24hPcnt": "0.0058", - "symbol": "AFCUSDT", - "turnover24h": "6887.050121", - "volume24h": "5362.5" + "ask1Iv": "0.5973", + "ask1Price": "125.7", + "ask1Size": "0.4", + "bid1Iv": "0.5793", + "bid1Price": "121.5", + "bid1Size": "145.5", + "change24h": "0", + "delta": "-0.44259491", + "gamma": "0.00113688", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "160", + "lowPrice24h": "0", + "markIv": "0.5872", + "markPrice": "123.32662627", + "openInterest": "2.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2975-P", + "theta": "-4.84803923", + "totalTurnover": "6221", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "2.3350563", + "volume24h": "0" }, { - "ask1Price": "0.1069", - "ask1Size": "651.37", - "bid1Price": "0.1064", - "bid1Size": "93.98", - "highPrice24h": "0.109", - "lastPrice": "0.1067", - "lowPrice24h": "0.105", - "prevPrice24h": "0.1072", - "price24hPcnt": "-0.0047", - "symbol": "QMALLUSDT", - "turnover24h": "23017.237958", - "volume24h": "215442.94" + "ask1Iv": "0.7858", + "ask1Price": "35.9", + "ask1Size": "181.6", + "bid1Iv": "0.7612", + "bid1Price": "32.7", + "bid1Size": "166.6", + "change24h": "0", + "delta": "-0.13862757", + "gamma": "0.00048132", + "highPrice24h": "38.3", + "indexPrice": "3004.08", + "lastPrice": "38.3", + "lowPrice24h": "38.3", + "markIv": "0.7767", + "markPrice": "34.68810165", + "openInterest": "3.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2575-P", + "theta": "-3.59106123", + "totalTurnover": "11018", + "totalVolume": "4", + "turnover24h": "11017.89567682", + "underlyingPrice": "3004.92704341", + "vega": "1.30762555", + "volume24h": "3.7" }, { - "ask1Price": "0.5812", - "ask1Size": "183.35", - "bid1Price": "0.5802", - "bid1Size": "301.85", - "highPrice24h": "0.624", - "lastPrice": "0.5806", - "lowPrice24h": "0.5689", - "prevPrice24h": "0.6098", - "price24hPcnt": "-0.0479", - "symbol": "PERPUSDT", - "turnover24h": "84945.255094", - "volume24h": "143059.31" + "ask1Iv": "0.6237", + "ask1Price": "344.6", + "ask1Size": "55", + "bid1Iv": "0.4927", + "bid1Price": "322.2", + "bid1Size": "55", + "change24h": "0", + "delta": "-0.77931594", + "gamma": "0.00087105", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5758", + "markPrice": "335.96048419", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3300-P", + "theta": "-3.57174278", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.75435152", + "volume24h": "0" }, { - "ask1Price": "0.00000314", - "ask1Size": "600", - "bid1Price": "0.00000313", - "bid1Size": "2208.6", - "highPrice24h": "0.0000033", - "lastPrice": "0.00000313", - "lowPrice24h": "0.00000311", - "prevPrice24h": "0.00000323", - "price24hPcnt": "-0.0310", - "symbol": "ALGOBTC", - "turnover24h": "0.908608406", - "volume24h": "283537.5" + "ask1Iv": "0.5704", + "ask1Price": "77.2", + "ask1Size": "23.8", + "bid1Iv": "0.5559", + "bid1Price": "74", + "bid1Size": "162", + "change24h": "-0.05", + "delta": "0.35534988", + "gamma": "0.00112039", + "highPrice24h": "85.6", + "indexPrice": "3004.08", + "lastPrice": "76", + "lowPrice24h": "65.1", + "markIv": "0.5621", + "markPrice": "75.33738055", + "openInterest": "53.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3150-C", + "theta": "-4.37742073", + "totalTurnover": "190984", + "totalVolume": "64", + "turnover24h": "149130.03287095", + "underlyingPrice": "3004.92704341", + "vega": "2.20267211", + "volume24h": "50.1" }, { - "ask1Price": "0.3576", - "ask1Size": "3410.58", - "bid1Price": "0.3571", - "bid1Size": "1886.39", - "highPrice24h": "0.3806", - "lastPrice": "0.3573", - "lowPrice24h": "0.3489", - "prevPrice24h": "0.3778", - "price24hPcnt": "-0.0543", - "symbol": "MANAUSDT", - "turnover24h": "288994.486382", - "usdIndexPrice": "0.357372031905", - "volume24h": "791038.19" + "ask1Iv": "0.7504", + "ask1Price": "344.2", + "ask1Size": "53.4", + "bid1Iv": "0.6718", + "bid1Price": "330.4", + "bid1Size": "20", + "change24h": "0", + "delta": "0.78393716", + "gamma": "0.00071544", + "highPrice24h": "322.3", + "indexPrice": "3004.08", + "lastPrice": "322.3", + "lowPrice24h": "322.3", + "markIv": "0.6926", + "markPrice": "333.95928094", + "openInterest": "1.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2725-C", + "theta": "-4.24387701", + "totalTurnover": "4185", + "totalVolume": "2", + "turnover24h": "4184.23506951", + "underlyingPrice": "3004.92704341", + "vega": "1.73309526", + "volume24h": "1.4" }, { - "ask1Price": "0.01141", - "ask1Size": "105277.61", - "bid1Price": "0.01138", - "bid1Size": "9762.47", - "highPrice24h": "0.01264", - "lastPrice": "0.01141", - "lowPrice24h": "0.01114", - "prevPrice24h": "0.01201", - "price24hPcnt": "-0.0500", - "symbol": "PEOPLEUSDT", - "turnover24h": "16395.3116709", - "volume24h": "1378317.11" + "ask1Iv": "0.8678", + "ask1Price": "477.2", + "ask1Size": "300", + "bid1Iv": "0.7006", + "bid1Price": "455.2", + "bid1Size": "300", + "change24h": "0", + "delta": "0.86137244", + "gamma": "0.00048132", + "highPrice24h": "446.6", + "indexPrice": "3004.08", + "lastPrice": "446.6", + "lowPrice24h": "446.6", + "markIv": "0.7767", + "markPrice": "464.61514506", + "openInterest": "7.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2575-C", + "theta": "-3.59106123", + "totalTurnover": "21195", + "totalVolume": "8", + "turnover24h": "21194.66549369", + "underlyingPrice": "3004.92704341", + "vega": "1.30762555", + "volume24h": "7.1" }, { - "ask1Price": "174403.3", - "ask1Size": "0.0077", - "bid1Price": "174227.8", - "bid1Size": "0.00479", - "highPrice24h": "175525.7", - "lastPrice": "174684.2", - "lowPrice24h": "172598.1", - "prevPrice24h": "174988.1", - "price24hPcnt": "-0.0017", - "symbol": "BTCBRZ", - "turnover24h": "38500.771812", - "volume24h": "0.22087" + "ask1Iv": "0.8227", + "ask1Price": "813", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "794.6", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.94660093", + "gamma": "0.00025921", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7089", + "markPrice": "804.05292321", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3800-P", + "theta": "-1.61104752", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.64273319", + "volume24h": "0" }, { - "ask1Price": "0.002478", - "ask1Size": "7077.49", - "bid1Price": "0.002439", - "bid1Size": "15723.27", - "highPrice24h": "0.002589", - "lastPrice": "0.002471", - "lowPrice24h": "0.00244", - "prevPrice24h": "0.002452", - "price24hPcnt": "0.0077", - "symbol": "MELOSUSDT", - "turnover24h": "10443.68238139", - "volume24h": "4154776.85" + "ask1Iv": "0.6428", + "ask1Price": "18.1", + "ask1Size": "181.6", + "bid1Iv": "0.6137", + "bid1Price": "15.1", + "bid1Size": "181.6", + "change24h": "0", + "delta": "0.10218525", + "gamma": "0.00047402", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "47.7", + "lowPrice24h": "0", + "markIv": "0.636", + "markPrice": "17.36570154", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3550-C", + "theta": "-2.37111722", + "totalTurnover": "1573", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.05446031", + "volume24h": "0" }, { - "ask1Price": "4.0871", - "ask1Size": "97.95", - "bid1Price": "4.0648", - "bid1Size": "0.38", - "highPrice24h": "4.3181", - "lastPrice": "4.0871", - "lowPrice24h": "4.0499", - "prevPrice24h": "4.2406", - "price24hPcnt": "-0.0362", - "symbol": "GNSUSDT", - "turnover24h": "13890.071652", - "volume24h": "3351.04" + "ask1Iv": "0.5791", + "ask1Price": "224.2", + "ask1Size": "93.4", + "bid1Iv": "0.5423", + "bid1Price": "216.1", + "bid1Size": "93.4", + "change24h": "0", + "delta": "-0.64465013", + "gamma": "0.00112039", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "340", + "lowPrice24h": "0", + "markIv": "0.5621", + "markPrice": "220.41033714", + "openInterest": "9.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3150-P", + "theta": "-4.37742073", + "totalTurnover": "38621", + "totalVolume": "13", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "2.20267211", + "volume24h": "0" }, { - "ask1Price": "0.2002", - "ask1Size": "42.86", - "bid1Price": "0.1991", - "bid1Size": "44.1", - "highPrice24h": "0.2317", - "lastPrice": "0.2003", - "lowPrice24h": "0.1907", - "prevPrice24h": "0.2005", - "price24hPcnt": "-0.0010", - "symbol": "PPTUSDT", - "turnover24h": "60088.726089", - "volume24h": "291058.07" + "ask1Iv": "0.6044", + "ask1Price": "157.3", + "ask1Size": "109.8", + "bid1Iv": "0.5916", + "bid1Price": "154.3", + "bid1Size": "20", + "change24h": "-0.03632761", + "delta": "0.5574051", + "gamma": "0.00113688", + "highPrice24h": "145.9", + "indexPrice": "3004.08", + "lastPrice": "145.9", + "lowPrice24h": "145.9", + "markIv": "0.5872", + "markPrice": "153.25366968", + "openInterest": "4.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2975-C", + "theta": "-4.84803923", + "totalTurnover": "14256", + "totalVolume": "5", + "turnover24h": "7750.62207023", + "underlyingPrice": "3004.92704341", + "vega": "2.3350563", + "volume24h": "2.6" }, { - "ask1Price": "0.4763", - "ask1Size": "274.78", - "bid1Price": "0.4757", - "bid1Size": "1681.39", - "highPrice24h": "0.496", - "lastPrice": "0.4763", - "lowPrice24h": "0.4632", - "prevPrice24h": "0.4882", - "price24hPcnt": "-0.0244", - "symbol": "CRVUSDT", - "turnover24h": "142363.67572", - "usdIndexPrice": "0.476429343766", - "volume24h": "296091.28" + "ask1Iv": "0.9644", + "ask1Price": "5.7", + "ask1Size": "98.3", + "bid1Iv": "0.8857", + "bid1Price": "3.2", + "bid1Size": "178.9", + "change24h": "0", + "delta": "0.01677171", + "gamma": "0.00008044", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "17.1", + "lowPrice24h": "0", + "markIv": "0.8761", + "markPrice": "2.95433485", + "openInterest": "100.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-4400-C", + "theta": "-0.76351808", + "totalTurnover": "316080", + "totalVolume": "101", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.24648541", + "volume24h": "0" }, { - "ask1Price": "30.2", - "ask1Size": "0.202", - "bid1Price": "27.5", - "bid1Size": "1.16", - "highPrice24h": "27.5", - "lastPrice": "27.3", - "lowPrice24h": "27.3", - "prevPrice24h": "27.5", - "price24hPcnt": "-0.0073", - "symbol": "DASHUSDT", - "turnover24h": "151.8842", - "volume24h": "5.556" + "ask1Iv": "0.7418", + "ask1Price": "665.6", + "ask1Size": "300", + "bid1Iv": "0.449", + "bid1Price": "646.5", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.92234636", + "gamma": "0.00036972", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6648", + "markPrice": "658.14846611", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3650-P", + "theta": "-2.02059096", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.85967055", + "volume24h": "0" }, { - "ask1Price": "1.5157", - "ask1Size": "414.612", - "bid1Price": "1.5031", - "bid1Size": "166.948", - "highPrice24h": "1.6363", - "lastPrice": "1.5097", - "lowPrice24h": "1.5", - "prevPrice24h": "1.5605", - "price24hPcnt": "-0.0326", - "symbol": "HNTUSDT", - "turnover24h": "15601.3762923", - "volume24h": "10213.18" + "ask1Iv": "1.0865", + "ask1Price": "1406.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1389.6", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.98322829", + "gamma": "0.00008044", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8761", + "markPrice": "1398.02729144", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-4400-P", + "theta": "-0.76351808", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.24648541", + "volume24h": "0" }, { - "ask1Price": "3.807", - "ask1Size": "302.73", - "bid1Price": "3.804", - "bid1Size": "630.13", - "highPrice24h": "3.942", - "lastPrice": "3.809", - "lowPrice24h": "3.695", - "prevPrice24h": "3.855", - "price24hPcnt": "-0.0119", - "symbol": "FILUSDT", - "turnover24h": "1059635.25096", - "usdIndexPrice": "3.807833016321", - "volume24h": "276837.83" + "ask1Iv": "1.1403", + "ask1Price": "826.5", + "ask1Size": "300", + "bid1Iv": "0.8833", + "bid1Price": "811.4", + "bid1Size": "300", + "change24h": "0", + "delta": "0.95108425", + "gamma": "0.00016823", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1158.9", + "lowPrice24h": "0", + "markIv": "1.0186", + "markPrice": "818.18266873", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2200-C", + "theta": "-2.15892588", + "totalTurnover": "1675", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.59940911", + "volume24h": "0" }, { - "ask1Price": "1.3696", - "ask1Size": "667.2801", - "bid1Price": "1.3655", - "bid1Size": "683.5035", - "highPrice24h": "1.4105", - "lastPrice": "1.3655", - "lowPrice24h": "1.2309", - "prevPrice24h": "1.2727", - "price24hPcnt": "0.0729", - "symbol": "MATIC2SUSDT", - "turnover24h": "11013.1601208", - "volume24h": "8308.6181" + "ask1Iv": "0.8475", + "ask1Price": "454.5", + "ask1Size": "300", + "bid1Iv": "0.7541", + "bid1Price": "441.1", + "bid1Size": "20", + "change24h": "0", + "delta": "0.85085255", + "gamma": "0.00051541", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "767.6", + "lowPrice24h": "0", + "markIv": "0.762", + "markPrice": "442.17008808", + "openInterest": "0.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2600-C", + "theta": "-3.70140727", + "totalTurnover": "1341", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.37377166", + "volume24h": "0" }, { - "ask1Price": "0.00926", - "ask1Size": "2344.9", - "bid1Price": "0.00914", - "bid1Size": "3784.45", - "highPrice24h": "0.00929", - "lastPrice": "0.00918", - "lowPrice24h": "0.00906", - "prevPrice24h": "0.00926", - "price24hPcnt": "-0.0086", - "symbol": "PUMLXUSDT", - "turnover24h": "129582.5372542", - "volume24h": "14103609.04" + "ask1Iv": "0.6287", + "ask1Price": "204.1", + "ask1Size": "89.2", + "bid1Iv": "0.5971", + "bid1Price": "197.1", + "bid1Size": "20", + "change24h": "0.52846833", + "delta": "0.63881349", + "gamma": "0.00103473", + "highPrice24h": "202.1", + "indexPrice": "3004.08", + "lastPrice": "190.6", + "lowPrice24h": "190.6", + "markIv": "0.6121", + "markPrice": "200.3816562", + "openInterest": "84", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2900-C", + "theta": "-4.79388724", + "totalTurnover": "283396", + "totalVolume": "95", + "turnover24h": "119381.4056946", + "underlyingPrice": "3004.92704341", + "vega": "2.21520636", + "volume24h": "40" }, { - "ask1Price": "0.2599", - "ask1Size": "1730.95", - "bid1Price": "0.2597", - "bid1Size": "3690.4", - "highPrice24h": "0.287", - "lastPrice": "0.2598", - "lowPrice24h": "0.2525", - "prevPrice24h": "0.2818", - "price24hPcnt": "-0.0781", - "symbol": "HFTUSDT", - "turnover24h": "1811126.546683", - "usdIndexPrice": "0.25992512287", - "volume24h": "6745124.72" + "ask1Iv": "1.0315", + "ask1Price": "4.9", + "ask1Size": "179.3", + "bid1Iv": "0.9351", + "bid1Price": "2.4", + "bid1Size": "179.3", + "change24h": "0", + "delta": "0.0124083", + "gamma": "0.00005869", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "8.1", + "lowPrice24h": "0", + "markIv": "0.9264", + "markPrice": "2.22877626", + "openInterest": "115", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-4600-C", + "theta": "-0.62289287", + "totalTurnover": "363438", + "totalVolume": "115", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.19016587", + "volume24h": "0" }, { - "ask1Price": "0.002889", - "ask1Size": "2028.31", - "bid1Price": "0.002868", - "bid1Size": "15232.26", - "highPrice24h": "0.002993", - "lastPrice": "0.002895", - "lowPrice24h": "0.00274", - "prevPrice24h": "0.002916", - "price24hPcnt": "-0.0072", - "symbol": "WWYUSDT", - "turnover24h": "19772.59276452", - "volume24h": "6812596.67" + "ask1Iv": "0.6531", + "ask1Price": "474.9", + "ask1Size": "300", + "bid1Iv": "0.4778", + "bid1Price": "454.6", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.86272689", + "gamma": "0.00060987", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6089", + "markPrice": "468.88331767", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3450-P", + "theta": "-2.79641288", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.29889718", + "volume24h": "0" }, { - "ask1Price": "0.05021", - "ask1Size": "12317.59", - "bid1Price": "0.05012", - "bid1Size": "5269.51", - "highPrice24h": "0.05285", - "lastPrice": "0.05016", - "lowPrice24h": "0.04879", - "prevPrice24h": "0.05207", - "price24hPcnt": "-0.0367", - "symbol": "ROSEUSDT", - "turnover24h": "57008.5338496", - "volume24h": "1124977.56" + "ask1Iv": "0.6883", + "ask1Price": "60", + "ask1Size": "319.6", + "bid1Iv": "0.665", + "bid1Price": "55.8", + "bid1Size": "153", + "change24h": "0", + "delta": "-0.23279904", + "gamma": "0.00076059", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "95.8", + "lowPrice24h": "0", + "markIv": "0.6796", + "markPrice": "58.41208398", + "openInterest": "2.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2750-P", + "theta": "-4.34480292", + "totalTurnover": "7588", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.80806809", + "volume24h": "0" }, { - "ask1Price": "0.0934", - "ask1Size": "1071.57", - "bid1Price": "0.09326", - "bid1Size": "329.55", - "highPrice24h": "0.0949", - "lastPrice": "0.09329", - "lowPrice24h": "0.09311", - "prevPrice24h": "0.09326", - "price24hPcnt": "0.0003", - "symbol": "MDAOUSDT", - "turnover24h": "453146.9815514", - "volume24h": "4850006.38" + "ask1Iv": "0.6759", + "ask1Price": "64.9", + "ask1Size": "316.6", + "bid1Iv": "0.6536", + "bid1Price": "60.7", + "bid1Size": "150", + "change24h": "-0.35721813", + "delta": "-0.25080816", + "gamma": "0.00080686", + "highPrice24h": "94.9", + "indexPrice": "3004.08", + "lastPrice": "61", + "lowPrice24h": "61", + "markIv": "0.6671", + "markPrice": "63.22205973", + "openInterest": "39.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2775-P", + "theta": "-4.44070212", + "totalTurnover": "117265", + "totalVolume": "41", + "turnover24h": "1211.52979846", + "underlyingPrice": "3004.92704341", + "vega": "1.88269294", + "volume24h": "0.4" }, { - "ask1Price": "0.9995", - "ask1Size": "99.7", - "bid1Price": "0.9993", - "bid1Size": "99.03", - "highPrice24h": "1.0039", - "lastPrice": "0.9948", - "lowPrice24h": "0.9948", - "prevPrice24h": "0.9996", - "price24hPcnt": "-0.0048", - "symbol": "PYUSDUSDT", - "turnover24h": "6378.678519", - "volume24h": "6383.7" + "ask1Iv": "0.664", + "ask1Price": "70.3", + "ask1Size": "313.5", + "bid1Iv": "0.642", + "bid1Price": "66", + "bid1Size": "146.9", + "change24h": "-0.5048733", + "delta": "-0.27014325", + "gamma": "0.00085379", + "highPrice24h": "76.2", + "indexPrice": "3004.08", + "lastPrice": "76.2", + "lowPrice24h": "76.2", + "markIv": "0.655", + "markPrice": "68.50813028", + "openInterest": "61", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2800-P", + "theta": "-4.53022946", + "totalTurnover": "198508", + "totalVolume": "67", + "turnover24h": "1493.13404484", + "underlyingPrice": "3004.92704341", + "vega": "1.95610688", + "volume24h": "0.5" }, { - "ask1Price": "0.2672", - "ask1Size": "398.48", - "bid1Price": "0.2668", - "bid1Size": "62.11", - "highPrice24h": "0.268", - "lastPrice": "0.2669", - "lowPrice24h": "0.2577", - "prevPrice24h": "0.2646", - "price24hPcnt": "0.0087", - "symbol": "ECOXUSDT", - "turnover24h": "1689.900207", - "volume24h": "6369.9" + "ask1Iv": "0.8841", + "ask1Price": "6.4", + "ask1Size": "137.5", + "bid1Iv": "0.827", + "bid1Price": "4.2", + "bid1Size": "193.3", + "change24h": "0", + "delta": "0.02350107", + "gamma": "0.00011401", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.823", + "markPrice": "4.06166482", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-4200-C", + "theta": "-0.95493921", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.32817922", + "volume24h": "0" }, { - "ask1Price": "0.05269", - "ask1Size": "5473.4", - "bid1Price": "0.05258", - "bid1Size": "5424.5", - "highPrice24h": "0.05295", - "lastPrice": "0.05257", - "lowPrice24h": "0.04876", - "prevPrice24h": "0.04908", - "price24hPcnt": "0.0711", - "symbol": "XDCUSDT", - "turnover24h": "304038.46988", - "volume24h": "6013936.9" + "ask1Iv": "0.8138", + "ask1Price": "8.2", + "ask1Size": "0.2", + "bid1Iv": "0.7613", + "bid1Price": "5.6", + "bid1Size": "192.3", + "change24h": "0", + "delta": "0.03443967", + "gamma": "0.00016809", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "8.7", + "lowPrice24h": "0", + "markIv": "0.7671", + "markPrice": "5.85316498", + "openInterest": "21.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-4000-C", + "theta": "-1.22319047", + "totalTurnover": "63755", + "totalVolume": "22", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.4509934", + "volume24h": "0" }, { - "ask1Price": "0.0006249", - "ask1Size": "12295", - "bid1Price": "0.0006017", - "bid1Size": "51424.7", - "highPrice24h": "0.0006558", - "lastPrice": "0.0006171", - "lowPrice24h": "0.0004875", - "prevPrice24h": "0.0005481", - "price24hPcnt": "0.1259", - "symbol": "KARATEUSDT", - "turnover24h": "14068.013823901", - "volume24h": "23868130.33" + "ask1Iv": "0.6133", + "ask1Price": "24.4", + "ask1Size": "181.6", + "bid1Iv": "0.593", + "bid1Price": "21.8", + "bid1Size": "35", + "change24h": "0", + "delta": "0.13727312", + "gamma": "0.00060987", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "22.1", + "lowPrice24h": "0", + "markIv": "0.6089", + "markPrice": "23.81036108", + "openInterest": "27.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3450-C", + "theta": "-2.79641288", + "totalTurnover": "89899", + "totalVolume": "29", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.29889718", + "volume24h": "0" }, { - "ask1Price": "0.000000031673", - "ask1Size": "4520817382.2", - "bid1Price": "0.000000031368", - "bid1Size": "174202291", - "highPrice24h": "0.000000035698", - "lastPrice": "0.00000003125", - "lowPrice24h": "0.000000026044", - "prevPrice24h": "0.000000027247", - "price24hPcnt": "0.1469", - "symbol": "PEPE2USDT", - "turnover24h": "148524.044567023686", - "volume24h": "4989308673087.5" + "ask1Iv": "0.7009", + "ask1Price": "55.5", + "ask1Size": "322.5", + "bid1Iv": "0.6778", + "bid1Price": "51.5", + "bid1Size": "155.9", + "change24h": "0", + "delta": "-0.21606284", + "gamma": "0.00071544", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "118.8", + "lowPrice24h": "0", + "markIv": "0.6926", + "markPrice": "54.03223753", + "openInterest": "2.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2725-P", + "theta": "-4.24387701", + "totalTurnover": "6271", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.73309526", + "volume24h": "0" }, { - "ask1Price": "5.064", - "ask1Size": "519.08", - "bid1Price": "5.054", - "bid1Size": "40.04", - "highPrice24h": "5.094", - "lastPrice": "5.062", - "lowPrice24h": "5.044", - "prevPrice24h": "5.076", - "price24hPcnt": "-0.0028", - "symbol": "USDTBRZ", - "turnover24h": "481502.34788", - "volume24h": "94893.31" + "ask1Iv": "0.771", + "ask1Price": "38.5", + "ask1Size": "1.5", + "bid1Iv": "0.7462", + "bid1Price": "35.1", + "bid1Size": "166.6", + "change24h": "-0.44933334", + "delta": "-0.14914745", + "gamma": "0.00051541", + "highPrice24h": "42.5", + "indexPrice": "3004.08", + "lastPrice": "41.3", + "lowPrice24h": "41.3", + "markIv": "0.762", + "markPrice": "37.24304467", + "openInterest": "50.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2600-P", + "theta": "-3.70140727", + "totalTurnover": "394310", + "totalVolume": "132", + "turnover24h": "152754.50664747", + "underlyingPrice": "3004.92704341", + "vega": "1.37377166", + "volume24h": "51.1" + }, + { + "ask1Iv": "0.5939", + "ask1Price": "137.5", + "ask1Size": "97.7", + "bid1Iv": "0.5731", + "bid1Price": "132.6", + "bid1Size": "138.1", + "change24h": "-0.18355856", + "delta": "-0.47150059", + "gamma": "0.0011588", + "highPrice24h": "145", + "indexPrice": "3004.08", + "lastPrice": "145", + "lowPrice24h": "145", + "markIv": "0.5807", + "markPrice": "134.35806883", + "openInterest": "254.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3000-P", + "theta": "-4.8317886", + "totalTurnover": "917829", + "totalVolume": "305", + "turnover24h": "149516.9048565", + "underlyingPrice": "3004.92704341", + "vega": "2.3535027", + "volume24h": "50" }, { - "ask1Price": "0.00000001697", - "ask1Size": "10857946224.8", - "bid1Price": "0.0000000168", - "bid1Size": "714285714", - "highPrice24h": "0.00000001807", - "lastPrice": "0.00000001688", - "lowPrice24h": "0.00000001661", - "prevPrice24h": "0.0000000179", - "price24hPcnt": "-0.0570", - "symbol": "SOSUSDT", - "turnover24h": "11622.966861718192", - "volume24h": "676966408563.2" + "ask1Iv": "0.7808", + "ask1Price": "762.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "743.7", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.93978673", + "gamma": "0.00029098", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6942", + "markPrice": "755.19079434", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3750-P", + "theta": "-1.7340755", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.70650743", + "volume24h": "0" }, { - "ask1Price": "1.6634", - "ask1Size": "582.5723", - "bid1Price": "1.6587", - "bid1Size": "29.5338", - "highPrice24h": "1.8219", - "lastPrice": "1.6609", - "lowPrice24h": "1.6462", - "prevPrice24h": "1.751", - "price24hPcnt": "-0.0515", - "symbol": "AVAX2LUSDT", - "turnover24h": "8861.47102603", - "volume24h": "5111.0214" + "ask1Iv": "1.1751", + "ask1Price": "8.9", + "ask1Size": "193.6", + "bid1Iv": "1.1076", + "bid1Price": "6.4", + "bid1Size": "261.9", + "change24h": "-0.4160584", + "delta": "-0.02912416", + "gamma": "0.00009657", + "highPrice24h": "13.7", + "indexPrice": "3004.08", + "lastPrice": "8", + "lowPrice24h": "8", + "markIv": "1.1624", + "markPrice": "8.38876784", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2000-P", + "theta": "-1.61388168", + "totalTurnover": "8896", + "totalVolume": "3", + "turnover24h": "8895.68600455", + "underlyingPrice": "3004.92704341", + "vega": "0.39265462", + "volume24h": "3" }, { - "ask1Price": "0.7233", - "ask1Size": "48.02", - "bid1Price": "0.7172", - "bid1Size": "8.58", - "highPrice24h": "1.3489", - "lastPrice": "0.7265", - "lowPrice24h": "0.6888", - "prevPrice24h": "1.0978", - "price24hPcnt": "-0.3382", - "symbol": "VELAUSDT", - "turnover24h": "769508.672702", - "volume24h": "812745.71" + "ask1Iv": "0.5972", + "ask1Price": "143.2", + "ask1Size": "96.6", + "bid1Iv": "0.5764", + "bid1Price": "138.3", + "bid1Size": "120", + "change24h": "0.28326997", + "delta": "0.52849942", + "gamma": "0.0011588", + "highPrice24h": "142.6", + "indexPrice": "3004.08", + "lastPrice": "135", + "lowPrice24h": "105.2", + "markIv": "0.5807", + "markPrice": "139.28511224", + "openInterest": "4.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3000-C", + "theta": "-4.8317886", + "totalTurnover": "30327", + "totalVolume": "11", + "turnover24h": "3885.93203926", + "underlyingPrice": "3004.92704341", + "vega": "2.3535027", + "volume24h": "1.3" }, { - "ask1Price": "4.422", - "ask1Size": "75.185", - "bid1Price": "4.415", - "bid1Size": "6.106", - "highPrice24h": "4.6", - "lastPrice": "4.414", - "lowPrice24h": "4.264", - "prevPrice24h": "4.482", - "price24hPcnt": "-0.0152", - "symbol": "DOTUSDC", - "turnover24h": "174253.101553", - "usdIndexPrice": "4.418126799809", - "volume24h": "39368.159" + "ask1Iv": "0.7314", + "ask1Price": "10.5", + "ask1Size": "27.6", + "bid1Iv": "0.6931", + "bid1Price": "8", + "bid1Size": "181.6", + "change24h": "-0.3677686", + "delta": "0.05339908", + "gamma": "0.00025921", + "highPrice24h": "15.3", + "indexPrice": "3004.08", + "lastPrice": "15.3", + "lowPrice24h": "15.3", + "markIv": "0.7089", + "markPrice": "8.97996662", + "openInterest": "56.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3800-C", + "theta": "-1.61104752", + "totalTurnover": "177259", + "totalVolume": "57", + "turnover24h": "48500.1162298", + "underlyingPrice": "3004.92704341", + "vega": "0.64273319", + "volume24h": "16.3" }, { - "ask1Price": "0.0133", - "ask1Size": "107.52", - "bid1Price": "0.01255", - "bid1Size": "1418.08", - "highPrice24h": "0.01255", - "lastPrice": "0.01255", - "lowPrice24h": "0.01254", - "prevPrice24h": "0.01254", - "price24hPcnt": "0.0008", - "symbol": "MCTUSDT", - "turnover24h": "1.3507565", - "volume24h": "107.63" + "ask1Iv": "0.7377", + "ask1Price": "306.7", + "ask1Size": "62.4", + "bid1Iv": "0.6683", + "bid1Price": "293.4", + "bid1Size": "20", + "change24h": "0", + "delta": "0.74919184", + "gamma": "0.00080686", + "highPrice24h": "281", + "indexPrice": "3004.08", + "lastPrice": "281", + "lowPrice24h": "281", + "markIv": "0.6671", + "markPrice": "293.14910314", + "openInterest": "3.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2775-C", + "theta": "-4.44070212", + "totalTurnover": "9861", + "totalVolume": "4", + "turnover24h": "9860.29898354", + "underlyingPrice": "3004.92704341", + "vega": "1.88269294", + "volume24h": "3.3" }, { - "ask1Price": "0.001116", - "ask1Size": "64212.66", - "bid1Price": "0.001104", - "bid1Size": "9436.88", - "highPrice24h": "0.0012", - "lastPrice": "0.001116", - "lowPrice24h": "0.001066", - "prevPrice24h": "0.001108", - "price24hPcnt": "0.0072", - "symbol": "ERTHAUSDT", - "turnover24h": "44302.59226433", - "volume24h": "39427807" + "ask1Iv": "0.5926", + "ask1Price": "35", + "ask1Size": "0.1", + "bid1Iv": "0.5692", + "bid1Price": "31.3", + "bid1Size": "181.6", + "change24h": "0", + "delta": "0.1878126", + "gamma": "0.0007783", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "28", + "lowPrice24h": "0", + "markIv": "0.5854", + "markPrice": "33.83350326", + "openInterest": "90.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3350-C", + "theta": "-3.29822559", + "totalTurnover": "323825", + "totalVolume": "103", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.59356771", + "volume24h": "0" }, { - "ask1Price": "0.01888", - "ask1Size": "48256.38", - "bid1Price": "0.01887", - "bid1Size": "6260.73", - "highPrice24h": "0.02057", - "lastPrice": "0.01887", - "lowPrice24h": "0.01825", - "prevPrice24h": "0.02022", - "price24hPcnt": "-0.0668", - "symbol": "GALAUSDT", - "turnover24h": "3368490.4963322", - "usdIndexPrice": "0.01888909284", - "volume24h": "171373887.6" + "ask1Iv": "0.6008", + "ask1Price": "264", + "ask1Size": "79.7", + "bid1Iv": "0.4989", + "bid1Price": "243.1", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.69552803", + "gamma": "0.0010501", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "307.2", + "lowPrice24h": "0", + "markIv": "0.5636", + "markPrice": "256.21171651", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3200-P", + "theta": "-4.1252161", + "totalTurnover": "1487", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "2.07011245", + "volume24h": "0" }, { - "ask1Price": "0.0000034829", - "ask1Size": "20", - "bid1Price": "0.0000034779", - "bid1Size": "1887.7", - "highPrice24h": "0.0000036166", - "lastPrice": "0.0000034776", - "lowPrice24h": "0.0000034039", - "prevPrice24h": "0.0000034609", - "price24hPcnt": "0.0048", - "symbol": "XLMBTC", - "turnover24h": "4.85418347592", - "volume24h": "1386861.2" + "ask1Iv": "0.5836", + "ask1Price": "117.3", + "ask1Size": "232.2", + "bid1Iv": "0.5692", + "bid1Price": "113.9", + "bid1Size": "20", + "change24h": "-0.57569559", + "delta": "0.46951755", + "gamma": "0.00117912", + "highPrice24h": "244.4", + "indexPrice": "3004.08", + "lastPrice": "103.7", + "lowPrice24h": "98.1", + "markIv": "0.5704", + "markPrice": "114.17446839", + "openInterest": "3.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3050-C", + "theta": "-4.74503093", + "totalTurnover": "10239", + "totalVolume": "4", + "turnover24h": "7072.01986947", + "underlyingPrice": "3004.92704341", + "vega": "2.3526349", + "volume24h": "2.4" }, { - "ask1Price": "0.00073", - "ask1Size": "262651.17", - "bid1Price": "0.000728", - "bid1Size": "6093.63", - "highPrice24h": "0.000744", - "lastPrice": "0.00073", - "lowPrice24h": "0.000708", - "prevPrice24h": "0.000722", - "price24hPcnt": "0.0111", - "symbol": "CATUSDT", - "turnover24h": "4303.62710425", - "volume24h": "5956876.76" + "ask1Iv": "0.5785", + "ask1Price": "51.8", + "ask1Size": "174.6", + "bid1Iv": "0.5576", + "bid1Price": "47.8", + "bid1Size": "166.6", + "change24h": "0", + "delta": "0.25947848", + "gamma": "0.00096399", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "101", + "lowPrice24h": "0", + "markIv": "0.5684", + "markPrice": "49.82788682", + "openInterest": "30.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-3250-C", + "theta": "-3.8513484", + "totalTurnover": "98251", + "totalVolume": "31", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "1.91645642", + "volume24h": "0" }, { - "ask1Price": "1.2338", - "ask1Size": "30.196", - "bid1Price": "1.2286", - "bid1Size": "405.713", - "highPrice24h": "1.2579", - "lastPrice": "1.2285", - "lowPrice24h": "1.2227", - "prevPrice24h": "1.2449", - "price24hPcnt": "-0.0132", - "symbol": "CAKEUSDT", - "turnover24h": "55585.5255674", - "volume24h": "44937.43" + "ask1Iv": "1.1791", + "ask1Price": "1606.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1587.8", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.98759171", + "gamma": "0.00005869", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1255", + "lowPrice24h": "0", + "markIv": "0.9264", + "markPrice": "1597.30173285", + "openInterest": "0.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-4600-P", + "theta": "-0.62289287", + "totalTurnover": "1344", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.19016587", + "volume24h": "0" }, { - "ask1Price": "0.000185", - "ask1Size": "353452.06", - "bid1Price": "0.000184", - "bid1Size": "10193.17", - "highPrice24h": "0.0002036", - "lastPrice": "0.0001834", - "lowPrice24h": "0.0001719", - "prevPrice24h": "0.0002036", - "price24hPcnt": "-0.0992", - "symbol": "SYNRUSDT", - "turnover24h": "6781.316520835", - "volume24h": "36226647.42" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1698789381487 - }, - "queryString": "category=spot", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "ask1Iv": "0.9003", + "ask1Price": "23.1", + "ask1Size": "181.6", + "bid1Iv": "0.8685", + "bid1Price": "20.2", + "bid1Size": "166.6", + "change24h": "-0.35757576", + "delta": "-0.08415652", + "gamma": "0.0002951", + "highPrice24h": "37.3", + "indexPrice": "3004.08", + "lastPrice": "21.2", + "lowPrice24h": "20.9", + "markIv": "0.885", + "markPrice": "21.6700517", + "openInterest": "701.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2400-P", + "theta": "-2.85840879", + "totalTurnover": "2696883", + "totalVolume": "880", + "turnover24h": "154747.2828623", + "underlyingPrice": "3004.92704341", + "vega": "0.91348201", + "volume24h": "52.3" + }, + { + "ask1Iv": "1.0324", + "ask1Price": "14.1", + "ask1Size": "80", + "bid1Iv": "0.9882", + "bid1Price": "11.5", + "bid1Size": "181.6", + "change24h": "0", + "delta": "-0.04891575", + "gamma": "0.00016823", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "25.8", + "lowPrice24h": "0", + "markIv": "1.0186", + "markPrice": "13.25562532", + "openInterest": "73.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-17MAY24-2200-P", + "theta": "-2.15892588", + "totalTurnover": "652208", + "totalVolume": "214", + "turnover24h": "0", + "underlyingPrice": "3004.92704341", + "vega": "0.59940911", + "volume24h": "0" + }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0108", + "ask1Price": "1208.5", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", + "bid1Price": "1190.6", + "bid1Size": "300", "change24h": "0", - "delta": "0.97785709", - "gamma": "0.00000478", + "delta": "-0.97649894", + "gamma": "0.00011401", "highPrice24h": "0", - "indexPrice": "34428.04", - "lastPrice": "10020", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "15692.83910416", - "openInterest": "0.21", + "markIv": "0.823", + "markPrice": "1199.13462141", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-1.95950434", - "totalTurnover": "17443", - "totalVolume": "1", + "symbol": "ETH-17MAY24-4200-P", + "theta": "-0.95493921", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.39511492", - "vega": "11.99349768", + "underlyingPrice": "3004.92704341", + "vega": "0.32817922", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698840787110 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6838", - "ask1Price": "500", - "ask1Size": "0.1", - "bid1Iv": "0.5793", - "bid1Price": "250", - "bid1Size": "0.99", + "ask1Iv": "0.831", + "ask1Price": "177.9", + "ask1Size": "47.6", + "bid1Iv": "0.7323", + "bid1Price": "107.3", + "bid1Size": "47.6", "change24h": "0", - "delta": "-0.0221421", - "gamma": "0.00000478", + "delta": "0.15687318", + "gamma": "0.00010032", "highPrice24h": "0", - "indexPrice": "34428.04", - "lastPrice": "250", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "101.61087236", - "openInterest": "8.68", + "markIv": "0.7891", + "markPrice": "145.88450001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-1.95945268", - "totalTurnover": "315819", - "totalVolume": "11", + "symbol": "ETH-28MAR25-9000-C", + "theta": "-0.87356471", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.39511492", - "vega": "11.99318058", + "underlyingPrice": "3195.44648551", + "vega": "7.28813058", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698840787652 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", + "ask1Iv": "0.8365", + "ask1Price": "165.5", + "ask1Size": "48.2", + "bid1Iv": "0.7358", + "bid1Price": "97", + "bid1Size": "48.2", "change24h": "0", - "delta": "0.9989937", - "gamma": "0.00000022", + "delta": "0.14563569", + "gamma": "0.00009495", "highPrice24h": "0", - "indexPrice": "34429.47", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6935", - "markPrice": "25596.3578291", + "markIv": "0.7935", + "markPrice": "134.09391895", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-10000-C", - "theta": "-0.1793162", + "symbol": "ETH-28MAR25-9400-C", + "theta": "-0.83606361", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.20992827", - "vega": "0.76965476", + "underlyingPrice": "3195.44648551", + "vega": "6.93651031", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698840788354 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-10000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6247", - "ask1Price": "3335", - "ask1Size": "112", - "bid1Iv": "0.4423", - "bid1Price": "1500", - "bid1Size": "0.1", + "ask1Iv": "0.7008", + "ask1Price": "1101.7", + "ask1Size": "0.2", + "bid1Iv": "0.6583", + "bid1Price": "1050.7", + "bid1Size": "29.4", + "change24h": "0.03794727", + "delta": "-0.43683901", + "gamma": "0.00018332", + "highPrice24h": "1102.3", + "indexPrice": "3004.08", + "lastPrice": "1102.3", + "lowPrice24h": "1101.4", + "markIv": "0.7082", + "markPrice": "1110.43260254", + "openInterest": "47.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3600-P", + "theta": "-1.28597454", + "totalTurnover": "164326", + "totalVolume": "48", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.95354506", + "volume24h": "0.4" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.654", + "bid1Price": "2137.6", + "bid1Size": "22.5", "change24h": "0", - "delta": "0.298963", - "gamma": "0.00002205", + "delta": "-0.61642307", + "gamma": "0.00017183", "highPrice24h": "0", - "indexPrice": "34421.22", - "lastPrice": "2575", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5376", - "markPrice": "2416.06682252", - "openInterest": "2.33", + "markIv": "0.7324", + "markPrice": "2226.66474401", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-C", - "theta": "-11.39616144", - "totalTurnover": "103223", - "totalVolume": "4", + "symbol": "ETH-28MAR25-5000-P", + "theta": "-1.28894691", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36137.47227654", - "vega": "101.68502961", + "underlyingPrice": "3195.44648551", + "vega": "11.58636532", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842179284 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -387391,213 +430618,160 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.70103701", - "gamma": "0.00002205", + "delta": "-0.84889255", + "gamma": "0.00009759", "highPrice24h": "0", - "indexPrice": "34421.22", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5376", - "markPrice": "16278.59454598", + "markIv": "0.7913", + "markPrice": "6144.36676473", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-P", - "theta": "-11.39616144", + "symbol": "ETH-28MAR25-9200-P", + "theta": "-0.85459131", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36137.47227654", - "vega": "101.68502961", + "underlyingPrice": "3195.44648551", + "vega": "7.10976374", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842179868 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-50000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5839", - "ask1Price": "5350", - "ask1Size": "1", - "bid1Iv": "0.3733", - "bid1Price": "2900", - "bid1Size": "0.01", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6466", + "bid1Price": "2563.1", + "bid1Size": "21.6", "change24h": "0", - "delta": "0.481033", - "gamma": "0.00002719", + "delta": "-0.66284007", + "gamma": "0.00016249", "highPrice24h": "0", - "indexPrice": "34421.25", - "lastPrice": "4405", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5005", - "markPrice": "4375.00291396", - "openInterest": "20.02", + "markIv": "0.7408", + "markPrice": "2663.75850338", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-C", - "theta": "-12.17927297", - "totalTurnover": "863024", - "totalVolume": "29", + "symbol": "ETH-28MAR25-5500-P", + "theta": "-1.24713474", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.82721952", - "vega": "116.7224454", + "underlyingPrice": "3195.44648551", + "vega": "11.0825447", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842180581 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5866", - "ask1Price": "9245", - "ask1Size": "7.2", - "bid1Iv": "0.1789", - "bid1Price": "4650", - "bid1Size": "13.2", + "ask1Iv": "0.8474", + "ask1Price": "144.8", + "ask1Size": "49.3", + "bid1Iv": "0.7425", + "bid1Price": "80.1", + "bid1Size": "49.3", "change24h": "0", - "delta": "-0.51896701", - "gamma": "0.00002719", + "delta": "0.12633023", + "gamma": "0.00008525", "highPrice24h": "0", - "indexPrice": "34421.25", - "lastPrice": "12610", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5005", - "markPrice": "8238.17569444", + "markIv": "0.8018", + "markPrice": "114.24744142", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-P", - "theta": "-12.17927297", - "totalTurnover": "5796", - "totalVolume": "1", + "symbol": "ETH-28MAR25-10200-C", + "theta": "-0.76638319", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.82721952", - "vega": "116.7224454", + "underlyingPrice": "3195.44648551", + "vega": "6.29276196", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842181152 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-40000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "2700", - "bid1Size": "0.5", + "ask1Iv": "0.8072", + "ask1Price": "239.2", + "ask1Size": "44", + "bid1Iv": "0.7204", + "bid1Price": "163.8", + "bid1Size": "44", "change24h": "0", - "delta": "0.69476059", - "gamma": "0.00002541", + "delta": "0.21187341", + "gamma": "0.00012389", "highPrice24h": "0", - "indexPrice": "34420.08", - "lastPrice": "7765", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4708", - "markPrice": "7479.28523978", - "openInterest": "82.33", + "markIv": "0.7707", + "markPrice": "206.08806114", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-C", - "theta": "-10.07438213", - "totalTurnover": "4466240", - "totalVolume": "148", + "symbol": "ETH-28MAR25-7500-C", + "theta": "-1.02914538", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.69385772", - "vega": "102.63582499", + "underlyingPrice": "3195.44648551", + "vega": "8.79089274", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842181870 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.95863624", + "gamma": "0.00003906", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7473", + "markPrice": "2046.3438252", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-1200-C", + "theta": "-0.30500237", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "2.68699634", + "volume24h": "0" + }, { - "ask1Iv": "0.608", - "ask1Price": "4760", - "ask1Size": "37.2", - "bid1Iv": "0.1185", - "bid1Price": "160", - "bid1Size": "9.1", + "ask1Iv": "0.8524", + "ask1Price": "135.8", + "ask1Size": "49.7", + "bid1Iv": "0.7457", + "bid1Price": "73.1", + "bid1Size": "49.7", "change24h": "0", - "delta": "-0.30523942", - "gamma": "0.00002541", + "delta": "0.11801172", + "gamma": "0.00008088", "highPrice24h": "0", - "indexPrice": "34420.08", - "lastPrice": "5350", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4708", - "markPrice": "3342.59126546", - "openInterest": "0.1", + "markIv": "0.8056", + "markPrice": "105.85753599", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-P", - "theta": "-10.07438236", - "totalTurnover": "3103", - "totalVolume": "1", + "symbol": "ETH-28MAR25-10600-C", + "theta": "-0.73413638", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.69385772", - "vega": "102.63582235", + "underlyingPrice": "3195.44648551", + "vega": "5.99887517", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842182591 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-32000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -387606,256 +430780,214 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.75249829", - "gamma": "0.00002322", + "delta": "-0.04136377", + "gamma": "0.00003906", "highPrice24h": "0", - "indexPrice": "34420.84", - "lastPrice": "8740", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4648", - "markPrice": "8591.08766006", - "openInterest": "22.41", + "markIv": "0.7473", + "markPrice": "50.89733969", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-C", - "theta": "-8.97218527", - "totalTurnover": "679419", - "totalVolume": "23", + "symbol": "ETH-28MAR25-1200-P", + "theta": "-0.30500237", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "92.58339368", + "underlyingPrice": "3195.44648551", + "vega": "2.68699634", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842183223 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6105", - "ask1Price": "3835", - "ask1Size": "30", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8558", + "ask1Price": "132.3", + "ask1Size": "50", + "bid1Iv": "0.7472", + "bid1Price": "69.9", + "bid1Size": "50", "change24h": "0", - "delta": "-0.24750172", - "gamma": "0.00002322", + "delta": "0.11414", + "gamma": "0.0000788", "highPrice24h": "0", - "indexPrice": "34420.84", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4648", - "markPrice": "2454.40131266", + "markIv": "0.8075", + "markPrice": "101.98631457", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-P", - "theta": "-8.97218527", + "symbol": "ETH-28MAR25-10800-C", + "theta": "-0.71863717", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "92.58339368", + "underlyingPrice": "3195.44648551", + "vega": "5.85849862", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842183829 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-30000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "1.0414", - "ask1Price": "15000", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "0.8102", + "ask1Price": "228.9", + "ask1Size": "44.6", + "bid1Iv": "0.7224", + "bid1Price": "154.6", + "bid1Size": "44.6", "change24h": "0", - "delta": "0.80796125", - "gamma": "0.00002027", + "delta": "0.2031124", + "gamma": "0.00012043", "highPrice24h": "0", - "indexPrice": "34420.84", - "lastPrice": "9950", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4602", - "markPrice": "9861.78932433", - "openInterest": "66.16", + "markIv": "0.7733", + "markPrice": "196.22070912", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-C", - "theta": "-7.67671805", - "totalTurnover": "1890841", - "totalVolume": "67", + "symbol": "ETH-28MAR25-7700-C", + "theta": "-1.00720569", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "80.00754274", + "underlyingPrice": "3195.44648551", + "vega": "8.57417973", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842184540 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5699", - "ask1Price": "2640", - "ask1Size": "29.9", + "ask1Iv": "0.7566", + "ask1Price": "679.5", + "ask1Size": "24.7", + "bid1Iv": "0.6841", + "bid1Price": "591.8", + "bid1Size": "24.7", + "change24h": "0", + "delta": "0.51770178", + "gamma": "0.00018418", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7132", + "markPrice": "626.93698461", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3900-C", + "theta": "-1.31017173", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.09366154", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.19203876", - "gamma": "0.00002027", + "delta": "-0.86450031", + "gamma": "0.00008993", "highPrice24h": "0", - "indexPrice": "34420.84", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4602", - "markPrice": "1725.10297693", + "markIv": "0.7977", + "markPrice": "6728.16246533", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-P", - "theta": "-7.67671805", + "symbol": "ETH-28MAR25-9800-P", + "theta": "-0.8003438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.6863474", - "vega": "80.00754274", + "underlyingPrice": "3195.44648551", + "vega": "6.60499302", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842185142 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-28000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.88086187", - "gamma": "0.00001486", + "delta": "-0.79688761", + "gamma": "0.00012043", "highPrice24h": "0", - "indexPrice": "34420.84", - "lastPrice": "12090", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4574", - "markPrice": "12065.6060638", - "openInterest": "0.03", + "markIv": "0.7733", + "markPrice": "4700.77422361", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-C", - "theta": "-5.55846256", - "totalTurnover": "1004", - "totalVolume": "1", + "symbol": "ETH-28MAR25-7700-P", + "theta": "-1.00720569", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.81443127", - "vega": "58.29683622", + "underlyingPrice": "3195.44648551", + "vega": "8.57417973", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842185679 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5814", - "ask1Price": "1730", - "ask1Size": "7", - "bid1Iv": "0.4801", - "bid1Price": "1065", - "bid1Size": "0.01", + "ask1Iv": "0.7378", + "ask1Price": "528.6", + "ask1Size": "41.4", + "bid1Iv": "0.6498", + "bid1Price": "442", + "bid1Size": "41.4", "change24h": "0", - "delta": "-0.11913813", - "gamma": "0.00001486", + "delta": "-0.26027543", + "gamma": "0.00015348", "highPrice24h": "0", - "indexPrice": "34420.49", - "lastPrice": "955", + "indexPrice": "3004.08", + "lastPrice": "450", "lowPrice24h": "0", - "markIv": "0.4574", - "markPrice": "928.79163253", - "openInterest": "0.14", + "markIv": "0.6969", + "markPrice": "488.28211696", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-P", - "theta": "-5.55846256", - "totalTurnover": "5849", + "symbol": "ETH-28MAR25-2600-P", + "theta": "-1.04253714", + "totalTurnover": "336", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "36136.83443164", - "vega": "58.29683622", + "underlyingPrice": "3195.44648551", + "vega": "9.8479731", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842186226 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-25000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, + { + "ask1Iv": "0.7112", + "ask1Price": "1403.5", + "ask1Size": "0.2", + "bid1Iv": "0.6612", + "bid1Price": "1343", + "bid1Size": "25.1", + "change24h": "0.09985109", + "delta": "-0.49656595", + "gamma": "0.00018391", + "highPrice24h": "1403.3", + "indexPrice": "3004.08", + "lastPrice": "1403.3", + "lowPrice24h": "1403.3", + "markIv": "0.7149", + "markPrice": "1407.82861072", + "openInterest": "4.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-4000-P", + "theta": "-1.31456251", + "totalTurnover": "15971", + "totalVolume": "5", + "turnover24h": "639.88544333", + "underlyingPrice": "3195.44648551", + "vega": "12.10513206", + "volume24h": "0.2" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -387864,84 +430996,106 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.95943192", - "gamma": "0.00000634", + "delta": "-0.7881266", + "gamma": "0.00012389", "highPrice24h": "0", - "indexPrice": "34420.49", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4698", - "markPrice": "16398.42691675", + "markIv": "0.7707", + "markPrice": "4510.64157563", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-C", - "theta": "-2.50054849", + "symbol": "ETH-28MAR25-7500-P", + "theta": "-1.02914538", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.83443164", - "vega": "25.53200164", + "underlyingPrice": "3195.44648551", + "vega": "8.79089274", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842186769 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5622", - "bid1Price": "550", - "bid1Size": "0.58", + "ask1Iv": "0.7142", + "ask1Price": "1482.5", + "ask1Size": "0.2", + "bid1Iv": "0.6612", + "bid1Price": "1418.5", + "bid1Size": "24.7", "change24h": "0", - "delta": "-0.04056767", - "gamma": "0.00000634", + "delta": "-0.5103949", + "gamma": "0.00018341", "highPrice24h": "0", - "indexPrice": "34421.46", - "lastPrice": "550", + "indexPrice": "3004.08", + "lastPrice": "1349.6", "lowPrice24h": "0", - "markIv": "0.4698", - "markPrice": "261.58980436", - "openInterest": "6", + "markIv": "0.7166", + "markPrice": "1485.36357818", + "openInterest": "4.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-P", - "theta": "-2.50053221", - "totalTurnover": "212020", - "totalVolume": "8", + "symbol": "ETH-28MAR25-4100-P", + "theta": "-1.31734493", + "totalTurnover": "14567", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "36136.89979882", - "vega": "25.53183418", + "underlyingPrice": "3195.44648551", + "vega": "12.10147094", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842187559 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-20000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, + { + "ask1Iv": "0.8336", + "ask1Price": "171.4", + "ask1Size": "47.9", + "bid1Iv": "0.7341", + "bid1Price": "102", + "bid1Size": "47.9", + "change24h": "0", + "delta": "0.15110746", + "gamma": "0.00009759", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7913", + "markPrice": "139.81325024", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-9200-C", + "theta": "-0.85459131", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "7.10976374", + "volume24h": "0" + }, + { + "ask1Iv": "0.7859", + "ask1Price": "359.7", + "ask1Size": "37.9", + "bid1Iv": "0.7317", + "bid1Price": "301.6", + "bid1Size": "0.2", + "change24h": "0", + "delta": "0.30525072", + "gamma": "0.00015454", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "868.9", + "lowPrice24h": "0", + "markIv": "0.7473", + "markPrice": "317.99231085", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-5900-C", + "theta": "-1.20702454", + "totalTurnover": "836", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "10.63280303", + "volume24h": "0" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -387950,127 +431104,79 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.99798801", - "gamma": "0.00000037", + "delta": "-0.80107905", + "gamma": "0.00011873", "highPrice24h": "0", - "indexPrice": "34420.94", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6022", - "markPrice": "26148.84814656", + "markIv": "0.7746", + "markPrice": "4796.09079938", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-C", - "theta": "-0.23442447", + "symbol": "ETH-28MAR25-7800-P", + "theta": "-0.99635077", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "36136.81979798", - "vega": "1.86722039", + "underlyingPrice": "3195.44648551", + "vega": "8.46759759", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842188140 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.8485", - "ask1Price": "150", - "ask1Size": "0.1", - "bid1Iv": "0.6546", - "bid1Price": "25", - "bid1Size": "0.1", + "ask1Iv": "0.7745", + "ask1Price": "439.8", + "ask1Size": "34", + "bid1Iv": "0.6993", + "bid1Price": "354.1", + "bid1Size": "34", "change24h": "0", - "delta": "-0.00201202", - "gamma": "0.00000037", + "delta": "0.36406376", + "gamma": "0.00016822", "highPrice24h": "0", - "indexPrice": "34420.94", - "lastPrice": "50", + "indexPrice": "3004.08", + "lastPrice": "396.9", "lowPrice24h": "0", - "markIv": "0.6022", - "markPrice": "11.94850599", - "openInterest": "0.05", + "markIv": "0.7358", + "markPrice": "395.22342411", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-P", - "theta": "-0.23442698", - "totalTurnover": "1788", + "symbol": "ETH-28MAR25-5200-C", + "theta": "-1.27367463", + "totalTurnover": "963", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "36136.81979798", - "vega": "1.86724026", + "underlyingPrice": "3195.44648551", + "vega": "11.39583123", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842188828 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-10000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6929", - "ask1Price": "595", - "ask1Size": "0.09", - "bid1Iv": "0.3976", - "bid1Price": "15", - "bid1Size": "8", + "ask1Iv": "0.7679", + "ask1Price": "516.1", + "ask1Size": "30.7", + "bid1Iv": "0.695", + "bid1Price": "429.7", + "bid1Size": "30.7", "change24h": "0", - "delta": "0.0822179", - "gamma": "0.0000101", + "delta": "0.4154399", + "gamma": "0.00017674", "highPrice24h": "0", - "indexPrice": "34420.93", - "lastPrice": "595", + "indexPrice": "3004.08", + "lastPrice": "709", "lowPrice24h": "0", - "markIv": "0.6616", - "markPrice": "480.30142566", - "openInterest": "5.31", + "markIv": "0.7272", + "markPrice": "467.4742694", + "openInterest": "53.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-C", - "theta": "-7.66561747", - "totalTurnover": "158608", - "totalVolume": "6", + "symbol": "ETH-28MAR25-4700-C", + "theta": "-1.3069754", + "totalTurnover": "216629", + "totalVolume": "54", "turnover24h": "0", - "underlyingPrice": "35589.25826672", - "vega": "34.48739547", + "underlyingPrice": "3195.44648551", + "vega": "11.83261571", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842189412 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -388079,170 +431185,106 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.91778211", - "gamma": "0.0000101", + "delta": "0.81448574", + "gamma": "0.00012624", "highPrice24h": "0", - "indexPrice": "34420.93", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6616", - "markPrice": "34891.04315894", + "markIv": "0.6981", + "markPrice": "1301.1065131", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-P", - "theta": "-7.66561747", + "symbol": "ETH-28MAR25-2200-C", + "theta": "-0.8603792", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35589.25826672", - "vega": "34.48739547", + "underlyingPrice": "3195.44648551", + "vega": "8.11373346", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842189977 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-70000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6851", - "ask1Price": "1130", - "ask1Size": "5.96", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8047", + "ask1Price": "250.7", + "ask1Size": "43.4", + "bid1Iv": "0.7184", + "bid1Price": "173.8", + "bid1Size": "43.4", "change24h": "0", - "delta": "0.131076", - "gamma": "0.0000151", + "delta": "0.22117075", + "gamma": "0.00012745", "highPrice24h": "0", - "indexPrice": "34420.93", - "lastPrice": "675", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6201", - "markPrice": "788.57615135", - "openInterest": "298.48", + "markIv": "0.768", + "markPrice": "216.67527052", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-C", - "theta": "-10.07246782", - "totalTurnover": "11625743", - "totalVolume": "421", + "symbol": "ETH-28MAR25-7300-C", + "theta": "-1.05135032", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35588.30530849", - "vega": "48.34510346", + "underlyingPrice": "3195.44648551", + "vega": "9.01208226", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842190566 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6337", + "bid1Price": "3274.7", + "bid1Size": "20.3", "change24h": "0", - "delta": "-0.868924", - "gamma": "0.0000151", + "delta": "-0.72271119", + "gamma": "0.00014653", "highPrice24h": "0", - "indexPrice": "34420.93", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6201", - "markPrice": "25200.27084286", + "markIv": "0.7536", + "markPrice": "3387.71221458", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-P", - "theta": "-10.07246782", + "symbol": "ETH-28MAR25-6300-P", + "theta": "-1.16370163", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35588.30530849", - "vega": "48.34510346", + "underlyingPrice": "3195.44648551", + "vega": "10.16628149", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842191154 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-60000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6388", - "ask1Price": "1925", - "ask1Size": "3.72", - "bid1Iv": "0.2343", - "bid1Price": "25", - "bid1Size": "3.72", + "ask1Iv": "0.8281", + "ask1Price": "184.6", + "ask1Size": "47.2", + "bid1Iv": "0.7305", + "bid1Price": "113", + "bid1Size": "47.2", "change24h": "0", - "delta": "0.22613428", - "gamma": "0.00002321", + "delta": "0.1629534", + "gamma": "0.00010315", "highPrice24h": "0", - "indexPrice": "34420.99", - "lastPrice": "1570", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5703", - "markPrice": "1434.8157011", - "openInterest": "186.56", + "markIv": "0.7868", + "markPrice": "152.33638564", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-C", - "theta": "-13.095943", - "totalTurnover": "5602936", - "totalVolume": "203", + "symbol": "ETH-28MAR25-8800-C", + "theta": "-0.89298102", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35589.36793553", - "vega": "68.34668452", + "underlyingPrice": "3195.44648551", + "vega": "7.47167792", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842191867 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -388251,84 +431293,52 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.77380789", - "gamma": "0.00002322", + "delta": "-0.75845588", + "gamma": "0.00013486", "highPrice24h": "0", - "indexPrice": "34420.01", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5703", - "markPrice": "15843.51906687", + "markIv": "0.7624", + "markPrice": "3944.84907757", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-P", - "theta": "-13.09875317", + "symbol": "ETH-28MAR25-6900-P", + "theta": "-1.09630174", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.86012393", - "vega": "68.36134521", + "underlyingPrice": "3195.44648551", + "vega": "9.46617315", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842192406 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-50000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.6169", - "ask1Price": "2650", - "ask1Size": "111.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6457", + "bid1Price": "935.9", + "bid1Size": "20.5", "change24h": "0", - "delta": "0.30674263", - "gamma": "0.00002853", + "delta": "0.70219415", + "gamma": "0.00016362", "highPrice24h": "0", - "indexPrice": "34419.94", - "lastPrice": "2170", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5418", - "markPrice": "2035.38358214", - "openInterest": "82.84", + "markIv": "0.698", + "markPrice": "990.95733301", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-C", - "theta": "-14.52658781", - "totalTurnover": "2378479", - "totalVolume": "84", + "symbol": "ETH-28MAR25-2800-C", + "theta": "-1.11497467", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35588.35114211", - "vega": "79.80432934", + "underlyingPrice": "3195.44648551", + "vega": "10.51532631", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842193086 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -388337,471 +431347,322 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.69335747", - "gamma": "0.00002853", + "delta": "-0.8370466", + "gamma": "0.00010315", "highPrice24h": "0", - "indexPrice": "34419.94", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5418", - "markPrice": "11445.95609323", + "markIv": "0.7868", + "markPrice": "5756.88990013", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-P", - "theta": "-14.52306433", + "symbol": "ETH-28MAR25-8800-P", + "theta": "-0.89298102", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35588.35114211", - "vega": "79.78496629", + "underlyingPrice": "3195.44648551", + "vega": "7.47167792", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842193634 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-45000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5959", - "ask1Price": "3760", - "ask1Size": "2.2", - "bid1Iv": "0.2755", - "bid1Price": "1005", - "bid1Size": "2.2", + "ask1Iv": "0.7173", + "ask1Price": "1562.8", + "ask1Size": "0.2", + "bid1Iv": "0.6605", + "bid1Price": "1494.4", + "bid1Size": "24.4", "change24h": "0", - "delta": "0.4227385", - "gamma": "0.00003371", + "delta": "-0.52379064", + "gamma": "0.0001827", "highPrice24h": "0", - "indexPrice": "34419.94", - "lastPrice": "3160", + "indexPrice": "3004.08", + "lastPrice": "1425.8", "lowPrice24h": "0", - "markIv": "0.5112", - "markPrice": "3000.76371245", - "openInterest": "57.72", + "markIv": "0.7184", + "markPrice": "1564.02456419", + "openInterest": "1.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-C", - "theta": "-15.27608503", - "totalTurnover": "1898241", - "totalVolume": "67", + "symbol": "ETH-28MAR25-4200-P", + "theta": "-1.31864733", + "totalTurnover": "4784", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "35588.35114211", - "vega": "88.94809184", + "underlyingPrice": "3195.44648551", + "vega": "12.08404894", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842194168 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5936", - "ask1Price": "8150", - "ask1Size": "37.8", - "bid1Iv": "0.1626", - "bid1Price": "4665", - "bid1Size": "9.7", + "ask1Iv": "0.6972", + "ask1Price": "961.3", + "ask1Size": "0.2", + "bid1Iv": "0.6578", + "bid1Price": "914.8", + "bid1Size": "31.6", + "change24h": "0.04024232", + "delta": "-0.40434668", + "gamma": "0.00018108", + "highPrice24h": "961.6", + "indexPrice": "3004.08", + "lastPrice": "961.6", + "lowPrice24h": "960.7", + "markIv": "0.7051", + "markPrice": "970.54693465", + "openInterest": "41.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-3400-P", + "theta": "-1.25919865", + "totalTurnover": "140331", + "totalVolume": "42", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.75592574", + "volume24h": "0.4" + }, + { + "ask1Iv": "0.7821", + "ask1Price": "379.6", + "ask1Size": "36.9", + "bid1Iv": "0.703", + "bid1Price": "293.9", + "bid1Size": "36.9", "change24h": "0", - "delta": "-0.57717986", - "gamma": "0.00003371", + "delta": "0.32067378", + "gamma": "0.00015853", "highPrice24h": "0", - "indexPrice": "34419.94", - "lastPrice": "7100", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5112", - "markPrice": "7411.01397741", - "openInterest": "0.01", + "markIv": "0.7441", + "markPrice": "337.71311313", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-P", - "theta": "-15.27774619", - "totalTurnover": "350", - "totalVolume": "1", + "symbol": "ETH-28MAR25-5700-C", + "theta": "-1.22761414", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35590.77381365", - "vega": "88.95775735", + "underlyingPrice": "3195.44648551", + "vega": "10.86095773", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842194724 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-40000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5836", - "ask1Price": "5090", - "ask1Size": "1.78", - "bid1Iv": "0.1894", - "bid1Price": "1530", - "bid1Size": "1.78", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.54717977", - "gamma": "0.00003585", + "delta": "0.9380827", + "gamma": "0.00005524", "highPrice24h": "0", - "indexPrice": "34424.01", - "lastPrice": "4380", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "4215.3005289", - "openInterest": "46.72", + "markIv": "0.7285", + "markPrice": "1875.43880521", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-C", - "theta": "-14.710142", - "totalTurnover": "1557913", - "totalVolume": "54", + "symbol": "ETH-28MAR25-1400-C", + "theta": "-0.40996076", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.97394663", - "vega": "90.0279772", + "underlyingPrice": "3195.44648551", + "vega": "3.70468072", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842195271 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5805", - "ask1Price": "5470", - "ask1Size": "37.6", - "bid1Iv": "0.1852", - "bid1Price": "1900", - "bid1Size": "9.5", + "ask1Iv": "0.7642", + "ask1Price": "571", + "ask1Size": "28.4", + "bid1Iv": "0.6916", + "bid1Price": "483.7", + "bid1Size": "28.4", "change24h": "0", - "delta": "-0.45282024", - "gamma": "0.00003585", + "delta": "0.45068767", + "gamma": "0.00018075", "highPrice24h": "0", - "indexPrice": "34424.01", - "lastPrice": "6100", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4863", - "markPrice": "4623.32658227", - "openInterest": "5.94", + "markIv": "0.7219", + "markPrice": "519.90881435", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-P", - "theta": "-14.710142", - "totalTurnover": "351771", - "totalVolume": "11", + "symbol": "ETH-28MAR25-4400-C", + "theta": "-1.31729177", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35591.97394663", - "vega": "90.0279772", + "underlyingPrice": "3195.44648551", + "vega": "12.01298265", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842195948 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-36000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ - { - "ask1Iv": "0.5814", - "ask1Price": "5500", - "ask1Size": "1.69", - "bid1Iv": "0.1849", - "bid1Price": "1975", - "bid1Size": "1.69", - "change24h": "0.17211329", - "delta": "0.58244764", - "gamma": "0.00003577", - "highPrice24h": "5380", - "indexPrice": "34423.89", - "lastPrice": "5380", - "lowPrice24h": "4590", - "markIv": "0.4804", - "markPrice": "4604.7365379", - "openInterest": "224.79", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-C", - "theta": "-14.31867849", - "totalTurnover": "9594569", - "totalVolume": "345", - "turnover24h": "1421.46241818", - "underlyingPrice": "35593.38358149", - "vega": "88.72313706", - "volume24h": "0.04" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842196529 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5783", - "ask1Price": "4880", - "ask1Size": "37.4", - "bid1Iv": "0.4767", - "bid1Price": "3980", - "bid1Size": "0.05", + "ask1Iv": "0.7501", + "ask1Price": "1918.3", + "ask1Size": "23.4", + "bid1Iv": "0.6573", + "bid1Price": "1808.5", + "bid1Size": "23.4", "change24h": "0", - "delta": "-0.41755237", - "gamma": "0.00003577", + "delta": "-0.57320179", + "gamma": "0.0001782", "highPrice24h": "0", - "indexPrice": "34424.09", - "lastPrice": "6110", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4804", - "markPrice": "4011.35295641", - "openInterest": "5", + "markIv": "0.7254", + "markPrice": "1888.65694143", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-P", - "theta": "-14.31867849", - "totalTurnover": "163176", - "totalVolume": "5", + "symbol": "ETH-28MAR25-4600-P", + "theta": "-1.31138617", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "35592.37366914", - "vega": "88.72313706", + "underlyingPrice": "3195.44648551", + "vega": "11.90121613", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842197215 - }, - "queryString": "category=option\u0026symbol=BTC-29MAR24-35000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "0.7478", + "ask1Price": "346.3", + "ask1Size": "46.1", + "bid1Iv": "0.6516", + "bid1Price": "268.3", + "bid1Size": "46.1", "change24h": "0", - "delta": "0.65624915", - "gamma": "0.00003452", + "delta": "-0.18551427", + "gamma": "0.00012624", "highPrice24h": "0", - "indexPrice": "34424.09", - "lastPrice": "5450", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4691", - "markPrice": "5507.25344563", - "openInterest": "22.75", + "markIv": "0.6981", + "markPrice": "305.66002759", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-33000-C", - "theta": "-13.17902748", - "totalTurnover": "714790", - "totalVolume": "26", - "turnover24h": "0", - "underlyingPrice": "35592.37366914", - "vega": "83.61774615", - "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1698842197783 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + "symbol": "ETH-28MAR25-2200-P", + "theta": "-0.8603792", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "8.11373346", + "volume24h": "0" + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.4936", - "bid1Price": "500", - "bid1Size": "0.03", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.18854259", - "gamma": "0.00001339", + "delta": "-0.82385177", + "gamma": "0.00010908", "highPrice24h": "0", - "indexPrice": "36205.84", - "lastPrice": "1000", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6728", - "markPrice": "1666.05837062", - "openInterest": "13.47", + "markIv": "0.7821", + "markPrice": "5371.06546701", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-12.07097519", - "totalTurnover": "870298", - "totalVolume": "26", + "symbol": "ETH-28MAR25-8400-P", + "theta": "-0.933115", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38139.60132783", - "vega": "81.00690599", + "underlyingPrice": "3195.44648551", + "vega": "7.85446771", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058330353 - }, - "queryString": "category=option\u0026symbol=BTC-29DEC23-80000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, + { + "ask1Iv": "0.7663", + "ask1Price": "533.1", + "ask1Size": "29.9", + "bid1Iv": "0.6938", + "bid1Price": "446.8", + "bid1Size": "29.9", + "change24h": "0", + "delta": "0.42679822", + "gamma": "0.0001782", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1095.2", + "lowPrice24h": "0", + "markIv": "0.7254", + "markPrice": "484.10342694", + "openInterest": "50", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-4600-C", + "theta": "-1.31138617", + "totalTurnover": "200582", + "totalVolume": "50", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.90121613", + "volume24h": "0" + }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.81145741", - "gamma": "0.00001339", + "delta": "-0.8091062", + "gamma": "0.00011541", "highPrice24h": "0", - "indexPrice": "36205.84", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6728", - "markPrice": "33526.45704279", + "markIv": "0.7772", + "markPrice": "4987.18866773", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-70000-P", - "theta": "-12.07097519", + "symbol": "ETH-28MAR25-8000-P", + "theta": "-0.97489606", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38139.60132783", - "vega": "81.00690599", + "underlyingPrice": "3195.44648551", + "vega": "8.25812512", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058330809 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-70000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4799", - "bid1Price": "1000", - "bid1Size": "0.01", + "ask1Iv": "0.7476", + "ask1Price": "1834.9", + "ask1Size": "23.7", + "bid1Iv": "0.6594", + "bid1Price": "1729.9", + "bid1Size": "23.7", "change24h": "0", - "delta": "0.23097341", - "gamma": "0.00001708", + "delta": "-0.5614561", + "gamma": "0.00017954", "highPrice24h": "0", - "indexPrice": "36205.84", - "lastPrice": "1500", + "indexPrice": "3004.08", + "lastPrice": "1811.7", "lowPrice24h": "0", - "markIv": "0.5944", - "markPrice": "1940.66515933", - "openInterest": "1.18", + "markIv": "0.7236", + "markPrice": "1806.11796499", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-C", - "theta": "-12.01866632", - "totalTurnover": "63507", - "totalVolume": "3", + "symbol": "ETH-28MAR25-4500-P", + "theta": "-1.31485639", + "totalTurnover": "670", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38139.12734197", - "vega": "91.2886741", + "underlyingPrice": "3195.44648551", + "vega": "11.96165819", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058331313 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-C", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { "ask1Iv": "0", "ask1Price": "0", @@ -388810,9813 +431671,11876 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.76902659", - "gamma": "0.00001708", + "delta": "-0.85956107", + "gamma": "0.0000924", "highPrice24h": "0", - "indexPrice": "36203.26", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5944", - "markPrice": "23801.53781736", + "markIv": "0.7956", + "markPrice": "6533.25392034", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-P", - "theta": "-12.01866632", + "symbol": "ETH-28MAR25-9600-P", + "theta": "-0.81798176", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38139.18665182", - "vega": "91.2886741", + "underlyingPrice": "3195.44648551", + "vega": "6.76828597", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700058332039 - }, - "queryString": "category=option\u0026symbol=BTC-28JUN24-60000-P", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ + }, { - "ask1Iv": "0.5142", - "ask1Price": "2055", - "ask1Size": "3.6", - "bid1Iv": "0.5037", - "bid1Price": "2005", - "bid1Size": "21.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6525", + "bid1Price": "2221.3", + "bid1Size": "22.3", "change24h": "0", - "delta": "-0.40737643", - "gamma": "0.0000623", + "delta": "-0.62634489", + "gamma": "0.00017005", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5054", - "markPrice": "2012.38305218", + "markIv": "0.7341", + "markPrice": "2312.91093403", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37000-P", - "theta": "-31.35736667", + "symbol": "ETH-28MAR25-5100-P", + "theta": "-1.28159116", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "47.86133153", + "underlyingPrice": "3195.44648551", + "vega": "11.49329677", "volume24h": "0" }, { - "ask1Iv": "0.5241", - "ask1Price": "700", - "ask1Size": "2.6", - "bid1Iv": "0.5133", - "bid1Price": "665", - "bid1Size": "2.85", - "change24h": "-0.27868853", - "delta": "-0.18316888", - "gamma": "0.00004104", - "highPrice24h": "915", - "indexPrice": "37577.65", - "lastPrice": "660", - "lowPrice24h": "650", - "markIv": "0.5243", - "markPrice": "700.27362147", - "openInterest": "75.22", + "ask1Iv": "0.7686", + "ask1Price": "207.3", + "ask1Size": "50", + "bid1Iv": "0.655", + "bid1Price": "139.5", + "bid1Size": "50", + "change24h": "0", + "delta": "-0.11686423", + "gamma": "0.00009156", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "200.9", + "lowPrice24h": "0", + "markIv": "0.7067", + "markPrice": "169.47679934", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-33000-P", - "theta": "-22.23321411", - "totalTurnover": "7235551", - "totalVolume": "200", - "turnover24h": "431365.22381549", - "underlyingPrice": "37936.44211706", - "vega": "32.71164739", - "volume24h": "11.42" + "symbol": "ETH-28MAR25-1800-P", + "theta": "-0.63953904", + "totalTurnover": "372", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "5.95751331", + "volume24h": "0" }, { - "ask1Iv": "0.5221", - "ask1Price": "1910", - "ask1Size": "3.6", - "bid1Iv": "0.5138", - "bid1Price": "1870", - "bid1Size": "1.85", - "change24h": "0.35416667", - "delta": "0.43728139", - "gamma": "0.0000621", - "highPrice24h": "1950", - "indexPrice": "37577.65", - "lastPrice": "1950", - "lowPrice24h": "1440", - "markIv": "0.5146", - "markPrice": "1873.26376771", - "openInterest": "12.64", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.77882926", + "gamma": "0.00012745", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.768", + "markPrice": "4321.22878501", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-39500-C", - "theta": "-32.41265793", - "totalTurnover": "1309520", - "totalVolume": "36", - "turnover24h": "291087.38835836", - "underlyingPrice": "37936.44211706", - "vega": "48.58404387", - "volume24h": "7.72" + "symbol": "ETH-28MAR25-7300-P", + "theta": "-1.05135032", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.01208226", + "volume24h": "0" }, { - "ask1Iv": "0.7174", - "ask1Price": "105", - "ask1Size": "8.1", - "bid1Iv": "0.6762", - "bid1Price": "75", - "bid1Size": "2.72", - "change24h": "-0.30434783", - "delta": "-0.02190479", - "gamma": "0.00000631", - "highPrice24h": "115", - "indexPrice": "37577.65", - "lastPrice": "80", - "lowPrice24h": "80", - "markIv": "0.673", - "markPrice": "72.87197991", - "openInterest": "195.53", + "ask1Iv": "0.6962", + "ask1Price": "830.6", + "ask1Size": "0.2", + "bid1Iv": "0.6546", + "bid1Price": "782.8", + "bid1Size": "34", + "change24h": "0.0379573", + "delta": "-0.37020441", + "gamma": "0.00017721", + "highPrice24h": "831.3", + "indexPrice": "3004.08", + "lastPrice": "831.3", + "lowPrice24h": "830.4", + "markIv": "0.7023", + "markPrice": "837.53451273", + "openInterest": "2.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-25000-P", - "theta": "-5.62643397", - "totalTurnover": "30012175", - "totalVolume": "1024", - "turnover24h": "129682.00355075", - "underlyingPrice": "37936.44211706", - "vega": "6.4482757", - "volume24h": "3.45" + "symbol": "ETH-28MAR25-3200-P", + "theta": "-1.22250929", + "totalTurnover": "7376", + "totalVolume": "3", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.45908333", + "volume24h": "0.4" }, { - "ask1Iv": "1.0817", - "ask1Price": "42180", - "ask1Size": "11.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "41935", - "bid1Size": "11.34", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.99265619", - "gamma": "0.00000186", + "delta": "-0.7472856", + "gamma": "0.00013868", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8883", - "markPrice": "42087.8153181", + "markIv": "0.7595", + "markPrice": "3758.04728597", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-P", - "theta": "-2.88684342", + "symbol": "ETH-28MAR25-6700-P", + "theta": "-1.11888329", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "2.50672593", + "underlyingPrice": "3195.44648551", + "vega": "9.69787703", "volume24h": "0" }, { - "ask1Iv": "0.5765", - "ask1Price": "260", - "ask1Size": "5.94", - "bid1Iv": "0.5649", - "bid1Price": "240", - "bid1Size": "8.97", - "change24h": "-0.31168832", - "delta": "-0.07494165", - "gamma": "0.00001997", - "highPrice24h": "385", - "indexPrice": "37577.65", - "lastPrice": "265", - "lowPrice24h": "240", - "markIv": "0.5747", - "markPrice": "256.68937379", - "openInterest": "47.36", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6694", + "bid1Price": "724", + "bid1Size": "22.9", + "change24h": "0", + "delta": "0.59565332", + "gamma": "0.00018108", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1264", + "lowPrice24h": "0", + "markIv": "0.7051", + "markPrice": "765.99342016", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29500-P", - "theta": "-12.99807038", - "totalTurnover": "4763536", - "totalVolume": "140", - "turnover24h": "607138.87676502", - "underlyingPrice": "37936.44211706", - "vega": "17.44471618", - "volume24h": "16.14" + "symbol": "ETH-28MAR25-3400-C", + "theta": "-1.25919865", + "totalTurnover": "744", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.75592574", + "volume24h": "0" }, { - "ask1Iv": "0.6103", - "ask1Price": "8790", - "ask1Size": "11.34", - "bid1Iv": "0.5288", - "bid1Price": "8535", - "bid1Size": "11.36", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.82493853", - "gamma": "0.00003626", + "delta": "-0.84312682", + "gamma": "0.00010032", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9070", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5768", - "markPrice": "8680.12637501", - "openInterest": "1", + "markIv": "0.7891", + "markPrice": "5950.4380145", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-46000-P", - "theta": "-23.77463284", - "totalTurnover": "109503", - "totalVolume": "4", + "symbol": "ETH-28MAR25-9000-P", + "theta": "-0.87356471", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "31.79312881", + "underlyingPrice": "3195.44648551", + "vega": "7.28813058", "volume24h": "0" }, { - "ask1Iv": "1.7198", - "ask1Price": "30", - "ask1Size": "9.83", - "bid1Iv": "1.4213", - "bid1Price": "5", - "bid1Size": "12.99", + "ask1Iv": "0.763", + "ask1Price": "613.5", + "ask1Size": "26.7", + "bid1Iv": "0.6898", + "bid1Price": "525.1", + "bid1Size": "26.7", "change24h": "0", - "delta": "-0.00027782", - "gamma": "0.00000007", + "delta": "0.47620937", + "gamma": "0.0001827", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5", + "indexPrice": "3004.08", + "lastPrice": "661.3", "lowPrice24h": "0", - "markIv": "1.2633", - "markPrice": "1.2201218", - "openInterest": "110.67", + "markIv": "0.7184", + "markPrice": "559.4710497", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-10000-P", - "theta": "-0.2079827", - "totalTurnover": "4463711", - "totalVolume": "139", + "symbol": "ETH-28MAR25-4200-C", + "theta": "-1.31864733", + "totalTurnover": "332", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "0.12697626", + "underlyingPrice": "3195.44648551", + "vega": "12.08404894", "volume24h": "0" }, { - "ask1Iv": "0.5251", - "ask1Price": "1745", - "ask1Size": "3.6", - "bid1Iv": "0.5157", - "bid1Price": "1700", - "bid1Size": "2.28", - "change24h": "0.32183909", - "delta": "0.40884866", - "gamma": "0.00006084", - "highPrice24h": "1735", - "indexPrice": "37577.65", - "lastPrice": "1725", - "lowPrice24h": "1450", - "markIv": "0.5179", - "markPrice": "1709.94849975", - "openInterest": "544.32", + "ask1Iv": "0.8653", + "ask1Price": "117.6", + "ask1Size": "50", + "bid1Iv": "0.7531", + "bid1Price": "58.8", + "bid1Size": "50", + "change24h": "0", + "delta": "0.10032025", + "gamma": "0.00007116", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8147", + "markPrice": "88.34608406", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-40000-C", - "theta": "-32.16473567", - "totalTurnover": "46610325", - "totalVolume": "1532", - "turnover24h": "600603.6843937", - "underlyingPrice": "37936.44211706", - "vega": "47.90352192", - "volume24h": "16" + "symbol": "ETH-28MAR25-11600-C", + "theta": "-0.66059902", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "5.33779954", + "volume24h": "0" }, { - "ask1Iv": "0.7837", - "ask1Price": "35", - "ask1Size": "0.01", - "bid1Iv": "0.7123", - "bid1Price": "15", - "bid1Size": "4.23", - "change24h": "2.5", - "delta": "0.01458501", - "gamma": "0.00000368", - "highPrice24h": "35", - "indexPrice": "37577.65", - "lastPrice": "35", - "lowPrice24h": "10", - "markIv": "0.8146", - "markPrice": "47.66792951", - "openInterest": "194.79", + "ask1Iv": "0.7881", + "ask1Price": "339.7", + "ask1Size": "38.8", + "bid1Iv": "0.7064", + "bid1Price": "255.1", + "bid1Size": "38.8", + "change24h": "0", + "delta": "0.29081323", + "gamma": "0.00015053", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "387.7", + "lowPrice24h": "0", + "markIv": "0.7505", + "markPrice": "299.86085686", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-70000-C", - "theta": "-4.8145933", - "totalTurnover": "13776167", - "totalVolume": "476", - "turnover24h": "22222.82961664", - "underlyingPrice": "37936.44211706", - "vega": "4.5584385", - "volume24h": "0.59" + "symbol": "ETH-28MAR25-6100-C", + "theta": "-1.18564296", + "totalTurnover": "339", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "10.40056615", + "volume24h": "0" }, { - "ask1Iv": "0.5556", - "ask1Price": "3955", - "ask1Size": "33.99", - "bid1Iv": "0.4962", - "bid1Price": "3670", - "bid1Size": "26.15", - "change24h": "-0.20883535", - "delta": "-0.59115135", - "gamma": "0.00006084", - "highPrice24h": "4980", - "indexPrice": "37577.65", - "lastPrice": "3940", - "lowPrice24h": "3940", - "markIv": "0.5179", - "markPrice": "3773.50638269", - "openInterest": "103.89", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6433", + "bid1Price": "2737.6", + "bid1Size": "21.2", + "change24h": "0", + "delta": "-0.67932623", + "gamma": "0.00015853", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7441", + "markPrice": "2842.26662762", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-40000-P", - "theta": "-32.16473567", - "totalTurnover": "4376649", - "totalVolume": "115", - "turnover24h": "970631.46833099", - "underlyingPrice": "37936.44211706", - "vega": "47.90352192", - "volume24h": "25.83" + "symbol": "ETH-28MAR25-5700-P", + "theta": "-1.22761414", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "10.86095773", + "volume24h": "0" }, { - "ask1Iv": "0.5487", - "ask1Price": "4990", - "ask1Size": "6.8", - "bid1Iv": "0.4806", - "bid1Price": "4735", - "bid1Size": "15.21", + "ask1Iv": "0.7228", + "ask1Price": "415", + "ask1Size": "0.1", + "bid1Iv": "0.6508", + "bid1Price": "350", + "bid1Size": "43.8", "change24h": "0", - "delta": "0.76969204", - "gamma": "0.00004783", + "delta": "-0.22259275", + "gamma": "0.00014099", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5270", + "indexPrice": "3004.08", + "lastPrice": "506.9", "lowPrice24h": "0", - "markIv": "0.5153", - "markPrice": "4862.91239533", - "openInterest": "297.61", + "markIv": "0.6968", + "markPrice": "391.41051976", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-34000-C", - "theta": "-25.03421474", - "totalTurnover": "28730922", - "totalVolume": "955", + "symbol": "ETH-28MAR25-2400-P", + "theta": "-0.95740443", + "totalTurnover": "3125", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "37.47061928", + "underlyingPrice": "3195.44648551", + "vega": "9.04512856", "volume24h": "0" }, { - "ask1Iv": "1.5552", - "ask1Price": "23090", - "ask1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "22850", - "bid1Size": "11.33", - "change24h": "0.01317284", - "delta": "0.99867129", - "gamma": "0.00000036", - "highPrice24h": "22305", - "indexPrice": "37577.65", - "lastPrice": "22305", - "lowPrice24h": "22015", - "markIv": "1.0046", - "markPrice": "22941.53632818", - "openInterest": "15", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-15000-C", - "theta": "-0.70160232", - "totalTurnover": "962184", - "totalVolume": "27", - "turnover24h": "128310.81848357", - "underlyingPrice": "37936.44211706", - "vega": "0.53864351", - "volume24h": "3.44" - }, - { - "ask1Iv": "0.5148", - "ask1Price": "2500", - "ask1Size": "3.6", - "bid1Iv": "0.5066", - "bid1Price": "2460", - "bid1Size": "0.52", - "change24h": "0.2875", - "delta": "0.5288198", - "gamma": "0.00006361", - "highPrice24h": "2575", - "indexPrice": "37577.65", - "lastPrice": "2575", - "lowPrice24h": "2000", - "markIv": "0.5074", - "markPrice": "2463.4163959", - "openInterest": "116.42", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.77740726", + "gamma": "0.00014099", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6968", + "markPrice": "1186.85700527", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-38000-C", - "theta": "-32.27565983", - "totalTurnover": "10558300", - "totalVolume": "296", - "turnover24h": "350182.95415691", - "underlyingPrice": "37936.44211706", - "vega": "49.06480739", - "volume24h": "9.27" + "symbol": "ETH-28MAR25-2400-C", + "theta": "-0.95740443", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.04512856", + "volume24h": "0" }, { - "ask1Iv": "0.8429", - "ask1Price": "13170", - "ask1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "12915", - "bid1Size": "11.33", - "change24h": "0.00741046", - "delta": "0.97809522", - "gamma": "0.00000631", - "highPrice24h": "12235", - "indexPrice": "37577.65", - "lastPrice": "12235", - "lowPrice24h": "12235", - "markIv": "0.673", - "markPrice": "13009.31409697", - "openInterest": "32.56", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-25000-C", - "theta": "-5.62643397", - "totalTurnover": "1782638", - "totalVolume": "70", - "turnover24h": "372.07055975", - "underlyingPrice": "37936.44211706", - "vega": "6.4482757", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.6335", - "ask1Price": "135", - "ask1Size": "3.04", - "bid1Iv": "0.6238", - "bid1Price": "125", - "bid1Size": "3.68", - "change24h": "-0.41304348", - "delta": "-0.03797848", - "gamma": "0.00001072", - "highPrice24h": "230", - "indexPrice": "37577.65", - "lastPrice": "135", - "lowPrice24h": "135", - "markIv": "0.6254", - "markPrice": "126.53626401", - "openInterest": "33.65", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27000-P", - "theta": "-8.25981117", - "totalTurnover": "4336243", - "totalVolume": "128", - "turnover24h": "18976.13012966", - "underlyingPrice": "37936.44211706", - "vega": "10.18665003", - "volume24h": "0.5" - }, - { - "ask1Iv": "0.6891", - "ask1Price": "10230", - "ask1Size": "11.36", - "bid1Iv": "0.5194", - "bid1Price": "10015", - "bid1Size": "11.34", - "change24h": "0.07574095", - "delta": "0.95006703", - "gamma": "0.00001384", - "highPrice24h": "9800", - "indexPrice": "37577.65", - "lastPrice": "9800", - "lowPrice24h": "9780", - "markIv": "0.6039", - "markPrice": "10103.98981924", - "openInterest": "172.51", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-28000-C", - "theta": "-9.94633614", - "totalTurnover": "16908785", - "totalVolume": "617", - "turnover24h": "36090.67795693", - "underlyingPrice": "37936.44211706", - "vega": "12.70396932", - "volume24h": "0.96" - }, - { - "ask1Iv": "0.744", - "ask1Price": "11215", - "ask1Size": "11.34", - "bid1Iv": "0.4984", - "bid1Price": "10970", - "bid1Size": "11.33", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96202153", - "gamma": "0.00001072", + "delta": "0.9127478", + "gamma": "0.0000731", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8915", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6254", - "markPrice": "11062.97838107", - "openInterest": "17.2", + "markIv": "0.7155", + "markPrice": "1714.59794763", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27000-C", - "theta": "-8.25981117", - "totalTurnover": "620551", - "totalVolume": "23", + "symbol": "ETH-28MAR25-1600-C", + "theta": "-0.52330572", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "10.18665003", + "underlyingPrice": "3195.44648551", + "vega": "4.81510945", "volume24h": "0" }, { - "ask1Iv": "0.5654", - "ask1Price": "5775", - "ask1Size": "11.34", - "bid1Iv": "0.4795", - "bid1Price": "5495", - "bid1Size": "11.34", + "ask1Iv": "0.8449", + "ask1Price": "149.7", + "ask1Size": "49", + "bid1Iv": "0.7408", + "bid1Price": "83.9", + "bid1Size": "49", "change24h": "0", - "delta": "0.81683113", - "gamma": "0.00004104", + "delta": "0.13080179", + "gamma": "0.00008755", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4635", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5243", - "markPrice": "5636.71573853", - "openInterest": "26.71", + "markIv": "0.7998", + "markPrice": "118.7978902", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-33000-C", - "theta": "-22.23321411", - "totalTurnover": "1868155", - "totalVolume": "56", + "symbol": "ETH-28MAR25-10000-C", + "theta": "-0.783146", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "32.71164739", + "underlyingPrice": "3195.44648551", + "vega": "6.44652353", "volume24h": "0" }, { - "ask1Iv": "0.5101", - "ask1Price": "1595", - "ask1Size": "2.86", - "bid1Iv": "0.5013", - "bid1Price": "1555", - "bid1Size": "22.22", - "change24h": "-0.16290727", - "delta": "-0.3442586", - "gamma": "0.00005903", - "highPrice24h": "1930", - "indexPrice": "37577.65", - "lastPrice": "1670", - "lowPrice24h": "1670", - "markIv": "0.5059", - "markPrice": "1575.55116269", - "openInterest": "49.55", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-36000-P", - "theta": "-29.77287215", - "totalTurnover": "5309704", - "totalVolume": "148", - "turnover24h": "254932.53152781", - "underlyingPrice": "37936.44211706", - "vega": "45.39528662", - "volume24h": "6.79" - }, - { - "ask1Iv": "0.5114", - "ask1Price": "1225", - "ask1Size": "1.08", - "bid1Iv": "0.503", - "bid1Price": "1190", - "bid1Size": "2.07", - "change24h": "-0.24375", - "delta": "-0.2844865", - "gamma": "0.00005403", - "highPrice24h": "1600", - "indexPrice": "37577.65", - "lastPrice": "1210", - "lowPrice24h": "1180", - "markIv": "0.5092", - "markPrice": "1215.36680617", - "openInterest": "116.75", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-35000-P", - "theta": "-27.61194864", - "totalTurnover": "12157298", - "totalVolume": "342", - "turnover24h": "1314179.78281667", - "underlyingPrice": "37936.44211706", - "vega": "41.82749785", - "volume24h": "34.93" - }, - { - "ask1Iv": "0.5391", - "ask1Price": "1215", - "ask1Size": "3.6", - "bid1Iv": "0.5311", - "bid1Price": "1180", - "bid1Size": "2.77", - "change24h": "0.26666667", - "delta": "0.30895346", - "gamma": "0.00005345", - "highPrice24h": "1170", - "indexPrice": "37577.65", - "lastPrice": "1140", - "lowPrice24h": "900", - "markIv": "0.5346", - "markPrice": "1194.80560185", - "openInterest": "171.23", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.73972458", + "gamma": "0.00015348", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6969", + "markPrice": "1083.72860247", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-42000-C", - "theta": "-30.10475303", - "totalTurnover": "17153848", - "totalVolume": "474", - "turnover24h": "3519053.20608859", - "underlyingPrice": "37936.44211706", - "vega": "43.43848217", - "volume24h": "93.67" + "symbol": "ETH-28MAR25-2600-C", + "theta": "-1.04253714", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.8479731", + "volume24h": "0" }, { - "ask1Iv": "0.7243", - "ask1Price": "10735", - "ask1Size": "11.34", - "bid1Iv": "0.5107", - "bid1Price": "10490", - "bid1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.95644386", - "gamma": "0.00001219", + "delta": "-0.06191731", + "gamma": "0.00005524", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7260", + "indexPrice": "3004.08", + "lastPrice": "90", "lowPrice24h": "0", - "markIv": "0.6145", - "markPrice": "10581.98947249", - "openInterest": "35.28", + "markIv": "0.7285", + "markPrice": "79.9923197", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27500-C", - "theta": "-9.06955516", - "totalTurnover": "1284923", - "totalVolume": "47", + "symbol": "ETH-28MAR25-1400-P", + "theta": "-0.40996076", + "totalTurnover": "340", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "11.38485845", + "underlyingPrice": "3195.44648551", + "vega": "3.70468072", "volume24h": "0" }, { - "ask1Iv": "0.6134", - "ask1Price": "180", - "ask1Size": "14.45", - "bid1Iv": "0.6018", - "bid1Price": "165", - "bid1Size": "4.43", - "change24h": "-0.26666667", - "delta": "-0.04993298", - "gamma": "0.00001384", - "highPrice24h": "215", - "indexPrice": "37577.65", - "lastPrice": "165", - "lowPrice24h": "165", - "markIv": "0.6039", - "markPrice": "167.54770218", - "openInterest": "142.24", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.653", + "bid1Price": "90.4", + "bid1Size": "50", + "change24h": "0", + "delta": "-0.0872522", + "gamma": "0.0000731", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7155", + "markPrice": "119.15146212", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-28000-P", - "theta": "-9.94633614", - "totalTurnover": "11523879", - "totalVolume": "372", - "turnover24h": "171309.58453089", - "underlyingPrice": "37936.44211706", - "vega": "12.70396932", - "volume24h": "4.56" + "symbol": "ETH-28MAR25-1600-P", + "theta": "-0.52330572", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "4.81510945", + "volume24h": "0" }, { - "ask1Iv": "0.5536", - "ask1Price": "4620", - "ask1Size": "17.7", - "bid1Iv": "0.5003", - "bid1Price": "4375", - "bid1Size": "24.07", + "ask1Iv": "0.8118", + "ask1Price": "224.1", + "ask1Size": "44.9", + "bid1Iv": "0.7232", + "bid1Price": "150.1", + "bid1Size": "44.9", "change24h": "0", - "delta": "-0.64399359", - "gamma": "0.0000575", + "delta": "0.19892096", + "gamma": "0.00011873", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5256", - "markPrice": "4490.56419203", + "markIv": "0.7746", + "markPrice": "191.53728489", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-41000-P", - "theta": "-31.31601278", + "symbol": "ETH-28MAR25-7800-C", + "theta": "-0.99635077", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "45.95297222", + "underlyingPrice": "3195.44648551", + "vega": "8.46759759", "volume24h": "0" }, { - "ask1Iv": "0.542", - "ask1Price": "455", - "ask1Size": "4.78", - "bid1Iv": "0.5301", - "bid1Price": "425", - "bid1Size": "8.44", - "change24h": "-0.35537191", - "delta": "-0.12659117", - "gamma": "0.00003105", - "highPrice24h": "390", - "indexPrice": "37577.65", - "lastPrice": "390", - "lowPrice24h": "390", - "markIv": "0.5425", - "markPrice": "456.11627218", - "openInterest": "70.14", + "ask1Iv": "0.8427", + "ask1Price": "155.1", + "ask1Size": "48.8", + "bid1Iv": "0.7392", + "bid1Price": "88", + "bid1Size": "48.8", + "change24h": "0", + "delta": "0.1354997", + "gamma": "0.00008993", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7977", + "markPrice": "123.60895084", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-31500-P", - "theta": "-18.01103318", - "totalTurnover": "4364994", - "totalVolume": "125", - "turnover24h": "113995.34339532", - "underlyingPrice": "37936.44211706", - "vega": "25.60856824", - "volume24h": "3" + "symbol": "ETH-28MAR25-9800-C", + "theta": "-0.8003438", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "6.60499302", + "volume24h": "0" }, { - "ask1Iv": "0.5132", - "ask1Price": "2295", - "ask1Size": "4.71", - "bid1Iv": "0.5039", - "bid1Price": "2250", - "bid1Size": "20.64", - "change24h": "-0.16140351", - "delta": "-0.43936066", - "gamma": "0.0000632", - "highPrice24h": "2850", - "indexPrice": "37577.65", - "lastPrice": "2390", - "lowPrice24h": "2375", - "markIv": "0.5061", - "markPrice": "2260.06291915", - "openInterest": "122.43", + "ask1Iv": "0.7639", + "ask1Price": "592.1", + "ask1Size": "27.5", + "bid1Iv": "0.6905", + "bid1Price": "503.6", + "bid1Size": "27.5", + "change24h": "0", + "delta": "0.46323969", + "gamma": "0.00018181", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "666.8", + "lowPrice24h": "0", + "markIv": "0.7201", + "markPrice": "539.19147028", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37500-P", - "theta": "-31.90208819", - "totalTurnover": "8098168", - "totalVolume": "218", - "turnover24h": "1123345.17594759", - "underlyingPrice": "37936.44211706", - "vega": "48.62384304", - "volume24h": "30.02" + "symbol": "ETH-28MAR25-4300-C", + "theta": "-1.31859136", + "totalTurnover": "626", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.05415232", + "volume24h": "0" }, { - "ask1Iv": "1.2427", - "ask1Price": "35", - "ask1Size": "9.18", - "bid1Iv": "1.074", - "bid1Price": "10", - "bid1Size": "6.86", + "ask1Iv": "0.7589", + "ask1Price": "656.6", + "ask1Size": "25", + "bid1Iv": "0.6868", + "bid1Price": "569.4", + "bid1Size": "25", "change24h": "0", - "delta": "-0.00132872", - "gamma": "0.00000036", + "delta": "0.50343406", + "gamma": "0.00018391", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "45", + "indexPrice": "3004.08", + "lastPrice": "550", "lowPrice24h": "0", - "markIv": "1.0046", - "markPrice": "5.09421112", - "openInterest": "115.54", + "markIv": "0.7149", + "markPrice": "603.27509623", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-15000-P", - "theta": "-0.70160232", - "totalTurnover": "7230970", - "totalVolume": "237", + "symbol": "ETH-28MAR25-4000-C", + "theta": "-1.31456251", + "totalTurnover": "641", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "0.53864351", + "underlyingPrice": "3195.44648551", + "vega": "12.10513206", "volume24h": "0" }, { - "ask1Iv": "0.5284", - "ask1Price": "3615", - "ask1Size": "23.73", - "bid1Iv": "0.47", - "bid1Price": "3350", - "bid1Size": "17.57", - "change24h": "0.17102967", - "delta": "0.65574141", - "gamma": "0.00005903", - "highPrice24h": "3355", - "indexPrice": "37577.65", - "lastPrice": "3355", - "lowPrice24h": "2865", - "markIv": "0.5059", - "markPrice": "3511.99327975", - "openInterest": "408.48", + "ask1Iv": "0.7713", + "ask1Price": "467.7", + "ask1Size": "32.7", + "bid1Iv": "0.7022", + "bid1Price": "387.5", + "bid1Size": "32.7", + "change24h": "0", + "delta": "0.38357694", + "gamma": "0.00017183", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "555.4", + "lowPrice24h": "0", + "markIv": "0.7324", + "markPrice": "422.11122952", + "openInterest": "4.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-36000-C", - "theta": "-29.77287215", - "totalTurnover": "34219485", - "totalVolume": "1153", - "turnover24h": "450356.57232451", - "underlyingPrice": "37936.44211706", - "vega": "45.39528662", - "volume24h": "11.96" + "symbol": "ETH-28MAR25-5000-C", + "theta": "-1.28894691", + "totalTurnover": "15925", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.58636532", + "volume24h": "0" }, { - "ask1Iv": "0.9093", - "ask1Price": "30", - "ask1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.77777778", - "delta": "0.00734381", - "gamma": "0.00000186", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.8883", - "markPrice": "24.25743516", - "openInterest": "250.98", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-80000-C", - "theta": "-2.88684342", - "totalTurnover": "20403467", - "totalVolume": "687", - "turnover24h": "3383.89479203", - "underlyingPrice": "37936.44211706", - "vega": "2.50672593", - "volume24h": "0.09" - }, - { - "ask1Iv": "0.642", - "ask1Price": "10640", - "ask1Size": "11.34", - "bid1Iv": "0.5307", - "bid1Price": "10355", - "bid1Size": "11.34", - "change24h": "0", - "delta": "-0.86656224", - "gamma": "0.00002915", + "change24h": "0", + "delta": "0.88313577", + "gamma": "0.00009156", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5994", - "markPrice": "10521.18859934", + "markIv": "0.7067", + "markPrice": "1564.92328485", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-48000-P", - "theta": "-20.64067676", + "symbol": "ETH-28MAR25-1800-C", + "theta": "-0.63953904", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "26.55950572", + "underlyingPrice": "3195.44648551", + "vega": "5.95751331", "volume24h": "0" }, { - "ask1Iv": "0.5351", - "ask1Price": "525", - "ask1Size": "4.12", - "bid1Iv": "0.5243", - "bid1Price": "495", - "bid1Size": "1.27", - "change24h": "-0.21739131", - "delta": "-0.14359581", - "gamma": "0.00003428", - "highPrice24h": "690", - "indexPrice": "37577.65", - "lastPrice": "540", - "lowPrice24h": "540", - "markIv": "0.5358", - "markPrice": "526.5523355", - "openInterest": "280.75", + "ask1Iv": "0.7911", + "ask1Price": "322.1", + "ask1Size": "39.7", + "bid1Iv": "0.7084", + "bid1Price": "238.5", + "bid1Size": "39.7", + "change24h": "0", + "delta": "0.27728882", + "gamma": "0.00014653", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7536", + "markPrice": "283.15870009", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-32000-P", - "theta": "-19.39529742", - "totalTurnover": "21350366", - "totalVolume": "688", - "turnover24h": "32298.79575194", - "underlyingPrice": "37936.44211706", - "vega": "27.92118873", - "volume24h": "0.86" + "symbol": "ETH-28MAR25-6300-C", + "theta": "-1.16370163", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "10.16628149", + "volume24h": "0" }, { - "ask1Iv": "0.6024", - "ask1Price": "7055", - "ask1Size": "11.34", - "bid1Iv": "0.5005", - "bid1Price": "6790", - "bid1Size": "11.34", + "ask1Iv": "0.8149", + "ask1Price": "214.9", + "ask1Size": "45.4", + "bid1Iv": "0.7248", + "bid1Price": "141.6", + "bid1Size": "45.4", "change24h": "0", - "delta": "0.87340884", - "gamma": "0.00003105", + "delta": "0.19089381", + "gamma": "0.00011541", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6055", + "indexPrice": "3004.08", + "lastPrice": "177", "lowPrice24h": "0", - "markIv": "0.5425", - "markPrice": "6892.55838924", - "openInterest": "25.91", + "markIv": "0.7772", + "markPrice": "182.63515324", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-31500-C", - "theta": "-18.01103318", - "totalTurnover": "1556138", - "totalVolume": "53", + "symbol": "ETH-28MAR25-8000-C", + "theta": "-0.97489606", + "totalTurnover": "2076", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "25.60856824", + "underlyingPrice": "3195.44648551", + "vega": "8.25812512", "volume24h": "0" }, { - "ask1Iv": "0.5668", - "ask1Price": "5400", - "ask1Size": "16.79", - "bid1Iv": "0.5081", - "bid1Price": "5145", - "bid1Size": "22.22", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6497", + "bid1Price": "2390.9", + "bid1Size": "21.9", "change24h": "0", - "delta": "-0.69104655", - "gamma": "0.00005345", + "delta": "-0.64520849", + "gamma": "0.00016634", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5346", - "markPrice": "5258.36348479", + "markIv": "0.7375", + "markPrice": "2487.22813457", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-42000-P", - "theta": "-30.10475303", + "symbol": "ETH-28MAR25-5300-P", + "theta": "-1.26525706", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "43.43848217", + "underlyingPrice": "3195.44648551", + "vega": "11.2945426", "volume24h": "0" }, { - "ask1Iv": "0.9982", - "ask1Price": "16115", - "ask1Size": "11.36", - "bid1Iv": "0", - "bid1Price": "15880", - "bid1Size": "11.33", - "change24h": "1.4904", - "delta": "0.99042819", - "gamma": "0.00000276", - "highPrice24h": "15565", - "indexPrice": "37577.65", - "lastPrice": "15565", - "lowPrice24h": "6250", - "markIv": "0.7551", - "markPrice": "15968.97257791", - "openInterest": "12.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6398", + "bid1Price": "2914.3", + "bid1Size": "20.9", + "change24h": "0", + "delta": "-0.69474929", + "gamma": "0.00015454", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7473", + "markPrice": "3022.54582534", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-22000-C", - "theta": "-3.09689137", - "totalTurnover": "453145", - "totalVolume": "13", - "turnover24h": "450354.10762752", - "underlyingPrice": "37936.44211706", - "vega": "3.16319392", - "volume24h": "12" + "symbol": "ETH-28MAR25-5900-P", + "theta": "-1.20702454", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "10.63280303", + "volume24h": "0" }, { - "ask1Iv": "0.9278", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.8214", - "bid1Price": "20", - "bid1Size": "4.95", - "change24h": "-0.23076924", - "delta": "-0.00549885", - "gamma": "0.00000157", - "highPrice24h": "65", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "50", - "markIv": "0.8173", - "markPrice": "19.17676835", - "openInterest": "465.92", + "ask1Iv": "0.7011", + "ask1Price": "713.7", + "ask1Size": "0.2", + "bid1Iv": "0.6524", + "bid1Price": "659.7", + "bid1Size": "36.5", + "change24h": "0.05029412", + "delta": "-0.33459292", + "gamma": "0.00017147", + "highPrice24h": "714.2", + "indexPrice": "3004.08", + "lastPrice": "714.2", + "lowPrice24h": "713.2", + "markIv": "0.6999", + "markPrice": "712.22840502", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-20000-P", - "theta": "-2.05614396", - "totalTurnover": "35691104", - "totalVolume": "1254", - "turnover24h": "18739.73335402", - "underlyingPrice": "37936.44211706", - "vega": "1.94043291", - "volume24h": "0.5" + "symbol": "ETH-28MAR25-3000-P", + "theta": "-1.17475853", + "totalTurnover": "1619", + "totalVolume": "1", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "11.04953746", + "volume24h": "0.4" }, { - "ask1Iv": "0.6225", - "ask1Price": "155", - "ask1Size": "2.04", - "bid1Iv": "0.6094", - "bid1Price": "140", - "bid1Size": "6.29", + "ask1Iv": "0.7698", + "ask1Price": "482.7", + "ask1Size": "32", + "bid1Iv": "0.698", + "bid1Price": "398.8", + "bid1Size": "32", "change24h": "0", - "delta": "-0.04355615", - "gamma": "0.00001219", + "delta": "0.39384067", + "gamma": "0.00017355", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "195", + "indexPrice": "3004.08", + "lastPrice": "687.5", "lowPrice24h": "0", - "markIv": "0.6145", - "markPrice": "145.54735543", - "openInterest": "23.79", + "markIv": "0.7306", + "markPrice": "436.52184293", + "openInterest": "2.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-27500-P", - "theta": "-9.06955516", - "totalTurnover": "2367506", - "totalVolume": "73", + "symbol": "ETH-28MAR25-4900-C", + "theta": "-1.29567716", + "totalTurnover": "11170", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "11.38485845", + "underlyingPrice": "3195.44648551", + "vega": "11.674409", "volume24h": "0" }, { - "ask1Iv": "0.5589", - "ask1Price": "865", - "ask1Size": "3.6", - "bid1Iv": "0.5509", - "bid1Price": "835", - "bid1Size": "3.27", - "change24h": "0.2295082", - "delta": "0.23203326", - "gamma": "0.00004461", - "highPrice24h": "810", - "indexPrice": "37577.65", - "lastPrice": "750", - "lowPrice24h": "660", - "markIv": "0.5548", - "markPrice": "849.18740462", - "openInterest": "76.48", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.87366978", + "gamma": "0.00008525", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8018", + "markPrice": "7118.80095591", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-44000-C", - "theta": "-27.06402865", - "totalTurnover": "6598835", - "totalVolume": "177", - "turnover24h": "422187.85949951", - "underlyingPrice": "37936.44211706", - "vega": "37.62698607", - "volume24h": "11.24" + "symbol": "ETH-28MAR25-10200-P", + "theta": "-0.76638319", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "6.29276196", + "volume24h": "0" }, { - "ask1Iv": "0.609", - "ask1Price": "7895", - "ask1Size": "11.37", - "bid1Iv": "0.4822", - "bid1Price": "7635", - "bid1Size": "11.37", + "ask1Iv": "0.7342", + "ask1Price": "633.6", + "ask1Size": "38.9", + "bid1Iv": "0.651", + "bid1Price": "546", + "bid1Size": "38.9", "change24h": "0", - "delta": "0.90227315", - "gamma": "0.00002511", + "delta": "-0.29780586", + "gamma": "0.00016362", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6765", + "indexPrice": "3004.08", + "lastPrice": "590", "lowPrice24h": "0", - "markIv": "0.5576", - "markPrice": "7778.48878006", - "openInterest": "38.78", + "markIv": "0.698", + "markPrice": "595.5108475", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30500-C", - "theta": "-15.38226696", - "totalTurnover": "3353262", - "totalVolume": "114", + "symbol": "ETH-28MAR25-2800-P", + "theta": "-1.11497467", + "totalTurnover": "339", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "21.27950327", + "underlyingPrice": "3195.44648551", + "vega": "10.51532631", "volume24h": "0" }, { - "ask1Iv": "1.1417", - "ask1Price": "18110", - "ask1Size": "11.34", - "bid1Iv": "0", - "bid1Price": "17865", - "bid1Size": "11.33", - "change24h": "-0.0101695", - "delta": "0.99450116", - "gamma": "0.00000157", - "highPrice24h": "17700", - "indexPrice": "37577.65", - "lastPrice": "17520", - "lowPrice24h": "17520", - "markIv": "0.8173", - "markPrice": "17955.61888541", - "openInterest": "6.6", + "ask1Iv": "0.8187", + "ask1Price": "207", + "ask1Size": "45.9", + "bid1Iv": "0.7265", + "bid1Price": "133.8", + "bid1Size": "45.9", + "change24h": "0", + "delta": "0.18331322", + "gamma": "0.0001122", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7797", + "markPrice": "174.30921473", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-20000-C", - "theta": "-2.05614396", - "totalTurnover": "273797", - "totalVolume": "8", - "turnover24h": "243741.87196288", - "underlyingPrice": "37936.44211706", - "vega": "1.94043291", - "volume24h": "6.5" + "symbol": "ETH-28MAR25-8200-C", + "theta": "-0.95380878", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "8.05371183", + "volume24h": "0" }, { - "ask1Iv": "0.5316", - "ask1Price": "1455", - "ask1Size": "2.4", - "bid1Iv": "0.5218", - "bid1Price": "1410", - "bid1Size": "13.74", - "change24h": "-0.01556421", - "delta": "0.35600642", - "gamma": "0.0000575", - "highPrice24h": "1285", - "indexPrice": "37577.65", - "lastPrice": "1265", - "lowPrice24h": "1265", - "markIv": "0.5256", - "markPrice": "1427.00630909", - "openInterest": "12.76", + "ask1Iv": "0.769", + "ask1Price": "499.2", + "ask1Size": "31.4", + "bid1Iv": "0.6961", + "bid1Price": "413.4", + "bid1Size": "31.4", + "change24h": "0", + "delta": "0.40445783", + "gamma": "0.00017519", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1003.9", + "lowPrice24h": "0", + "markIv": "0.7289", + "markPrice": "451.62878044", + "openInterest": "5.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-41000-C", - "theta": "-31.31601278", - "totalTurnover": "479465", - "totalVolume": "13", - "turnover24h": "479464.02274028", - "underlyingPrice": "37936.44211706", - "vega": "45.95297222", - "volume24h": "12.76" + "symbol": "ETH-28MAR25-4800-C", + "theta": "-1.30171187", + "totalTurnover": "23342", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.75674184", + "volume24h": "0" }, { - "ask1Iv": "0.8934", - "ask1Price": "14150", - "ask1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "13900", - "bid1Size": "11.33", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98337404", - "gamma": "0.0000048", + "delta": "-0.76895407", + "gamma": "0.00013111", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10350", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.699", - "markPrice": "13991.99689277", - "openInterest": "30.09", + "markIv": "0.7652", + "markPrice": "4132.6053471", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-24000-C", - "theta": "-4.62222489", - "totalTurnover": "1526433", - "totalVolume": "61", + "symbol": "ETH-28MAR25-7100-P", + "theta": "-1.07376048", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "5.10068725", + "underlyingPrice": "3195.44648551", + "vega": "9.23735012", "volume24h": "0" }, { - "ask1Iv": "0.5129", - "ask1Price": "2730", - "ask1Size": "2.4", - "bid1Iv": "0.5046", - "bid1Price": "2690", - "bid1Size": "0.57", - "change24h": "0.13181819", - "delta": "0.56063935", - "gamma": "0.0000632", - "highPrice24h": "2600", - "indexPrice": "37577.65", - "lastPrice": "2490", - "lowPrice24h": "2200", - "markIv": "0.5061", - "markPrice": "2696.50503621", - "openInterest": "93.68", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37500-C", - "theta": "-31.90208819", - "totalTurnover": "4364299", - "totalVolume": "121", - "turnover24h": "24792.64941679", - "underlyingPrice": "37936.44211706", - "vega": "48.62384304", - "volume24h": "0.66" - }, - { - "ask1Iv": "0.5511", - "ask1Price": "3615", - "ask1Size": "45.64", - "bid1Iv": "0.4935", - "bid1Price": "3335", - "bid1Size": "27.25", - "change24h": "-0.17087846", - "delta": "-0.56271861", - "gamma": "0.0000621", - "highPrice24h": "4155", - "indexPrice": "37577.65", - "lastPrice": "3445", - "lowPrice24h": "3445", - "markIv": "0.5146", - "markPrice": "3436.82165065", - "openInterest": "22.25", + "ask1Iv": "0.7795", + "ask1Price": "402.7", + "ask1Size": "35.8", + "bid1Iv": "0.7142", + "bid1Price": "330.1", + "bid1Size": "35.8", + "change24h": "0", + "delta": "0.33715994", + "gamma": "0.00016249", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "458", + "lowPrice24h": "0", + "markIv": "0.7408", + "markPrice": "359.20498889", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-39500-P", - "theta": "-32.41265793", - "totalTurnover": "1802082", - "totalVolume": "48", - "turnover24h": "791407.38496602", - "underlyingPrice": "37936.44211706", - "vega": "48.58404387", - "volume24h": "21.04" + "symbol": "ETH-28MAR25-5500-C", + "theta": "-1.24713474", + "totalTurnover": "737", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.0825447", + "volume24h": "0" }, { - "ask1Iv": "0.8026", - "ask1Price": "22260", - "ask1Size": "11.33", - "bid1Iv": "0", - "bid1Price": "22010", - "bid1Size": "11.34", - "change24h": "-0.03063647", - "delta": "-0.96579637", - "gamma": "0.00000846", - "highPrice24h": "23175", - "indexPrice": "37577.65", - "lastPrice": "22465", - "lowPrice24h": "22430", - "markIv": "0.7269", - "markPrice": "22175.04789675", - "openInterest": "18.2", + "ask1Iv": "0.7615", + "ask1Price": "635.2", + "ask1Size": "25.8", + "bid1Iv": "0.6887", + "bid1Price": "547.1", + "bid1Size": "25.8", + "change24h": "0", + "delta": "0.48960511", + "gamma": "0.00018341", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7166", + "markPrice": "580.81006369", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-60000-P", - "theta": "-8.81114364", - "totalTurnover": "1601938", - "totalVolume": "45", - "turnover24h": "145069.31669323", - "underlyingPrice": "37936.44211706", - "vega": "9.34966586", - "volume24h": "3.85" + "symbol": "ETH-28MAR25-4100-C", + "theta": "-1.31734493", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.10147094", + "volume24h": "0" }, { - "ask1Iv": "0.7577", - "ask1Price": "12145", - "ask1Size": "11.35", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "11935", - "bid1Size": "11.33", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.97114853", - "gamma": "0.00000824", + "delta": "-0.83062964", + "gamma": "0.00010606", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10170", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6485", - "markPrice": "12032.31461985", - "openInterest": "123.14", + "markIv": "0.7845", + "markPrice": "5563.75407091", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-26000-C", - "theta": "-6.82908748", - "totalTurnover": "12898094", - "totalVolume": "478", + "symbol": "ETH-28MAR25-8600-P", + "theta": "-0.91283434", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "8.12261972", + "underlyingPrice": "3195.44648551", + "vega": "7.660451", "volume24h": "0" }, { - "ask1Iv": "0.5853", - "ask1Price": "7030", - "ask1Size": "15.26", - "bid1Iv": "0.5255", - "bid1Price": "6805", - "bid1Size": "19.22", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6552", + "bid1Price": "2054.5", + "bid1Size": "22.8", "change24h": "0", - "delta": "-0.76796675", - "gamma": "0.00004461", + "delta": "-0.60615933", + "gamma": "0.00017355", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5548", - "markPrice": "6912.74528756", + "markIv": "0.7306", + "markPrice": "2141.07535742", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-44000-P", - "theta": "-27.06402865", + "symbol": "ETH-28MAR25-4900-P", + "theta": "-1.29567716", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "37.62698607", + "underlyingPrice": "3195.44648551", + "vega": "11.674409", "volume24h": "0" }, { - "ask1Iv": "0.514", - "ask1Price": "2560", - "ask1Size": "5.76", - "bid1Iv": "0.5049", - "bid1Price": "2515", - "bid1Size": "0.28", - "change24h": "-0.0745234", - "delta": "-0.4711802", - "gamma": "0.00006361", - "highPrice24h": "2885", - "indexPrice": "37577.65", - "lastPrice": "2670", - "lowPrice24h": "2670", - "markIv": "0.5074", - "markPrice": "2526.97427884", - "openInterest": "150.21", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-38000-P", - "theta": "-32.27565983", - "totalTurnover": "6809837", - "totalVolume": "186", - "turnover24h": "244211.2833576", - "underlyingPrice": "37936.44211706", - "vega": "49.06480739", - "volume24h": "6.5" - }, - { - "ask1Iv": "0.5825", - "ask1Price": "635", - "ask1Size": "2.4", - "bid1Iv": "0.573", - "bid1Price": "605", - "bid1Size": "3.31", - "change24h": "0.39534884", - "delta": "0.17506148", - "gamma": "0.00003626", - "highPrice24h": "600", - "indexPrice": "37577.65", - "lastPrice": "600", - "lowPrice24h": "430", - "markIv": "0.5768", - "markPrice": "616.56849207", - "openInterest": "60.29", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6563", + "bid1Price": "1972.1", + "bid1Size": "23", + "change24h": "0", + "delta": "-0.59554217", + "gamma": "0.00017519", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "2233.8", + "lowPrice24h": "0", + "markIv": "0.7289", + "markPrice": "2056.18229493", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-46000-C", - "theta": "-23.77463284", - "totalTurnover": "7545124", - "totalVolume": "203", - "turnover24h": "523172.944804", - "underlyingPrice": "37936.44211706", - "vega": "31.79312881", - "volume24h": "13.87" + "symbol": "ETH-28MAR25-4800-P", + "theta": "-1.30171187", + "totalTurnover": "622", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.75674184", + "volume24h": "0" }, { - "ask1Iv": "0.7565", - "ask1Price": "90", - "ask1Size": "8", - "bid1Iv": "0.7074", - "bid1Price": "60", - "bid1Size": "8", - "change24h": "-0.0952381", - "delta": "-0.01662597", - "gamma": "0.0000048", - "highPrice24h": "95", - "indexPrice": "37577.65", - "lastPrice": "95", - "lowPrice24h": "95", - "markIv": "0.699", - "markPrice": "55.55477571", - "openInterest": "93.86", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.87792885", + "gamma": "0.00008303", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8037", + "markPrice": "7314.49302748", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-24000-P", - "theta": "-4.62222489", - "totalTurnover": "9547512", - "totalVolume": "344", - "turnover24h": "6769.19785001", - "underlyingPrice": "37936.44211706", - "vega": "5.10068725", - "volume24h": "0.18" + "symbol": "ETH-28MAR25-10400-P", + "theta": "-0.75004907", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "6.14358737", + "volume24h": "0" }, { - "ask1Iv": "0.5313", - "ask1Price": "4245", - "ask1Size": "2.4", - "bid1Iv": "0.481", - "bid1Price": "4035", - "bid1Size": "16.31", - "change24h": "0.11644833", - "delta": "0.7155135", - "gamma": "0.00005403", - "highPrice24h": "3835", - "indexPrice": "37577.65", - "lastPrice": "3835", - "lowPrice24h": "3635", - "markIv": "0.5092", - "markPrice": "4151.80892323", - "openInterest": "130.02", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88586001", + "gamma": "0.0000788", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8075", + "markPrice": "7706.53982906", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-35000-C", - "theta": "-27.61194864", - "totalTurnover": "16163939", - "totalVolume": "524", - "turnover24h": "40963.61891448", - "underlyingPrice": "37936.44211706", - "vega": "41.82749785", - "volume24h": "1.09" + "symbol": "ETH-28MAR25-10800-P", + "theta": "-0.71863717", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "5.85849862", + "volume24h": "0" }, { - "ask1Iv": "0.5651", - "ask1Price": "295", - "ask1Size": "2.19", - "bid1Iv": "0.5573", - "bid1Price": "280", - "bid1Size": "1.83", - "change24h": "-0.34146342", - "delta": "-0.08563774", - "gamma": "0.00002243", - "highPrice24h": "415", - "indexPrice": "37577.65", - "lastPrice": "270", - "lowPrice24h": "270", - "markIv": "0.5659", - "markPrice": "296.25576795", - "openInterest": "111.2", + "ask1Iv": "0.7549", + "ask1Price": "704.2", + "ask1Size": "24.5", + "bid1Iv": "0.6812", + "bid1Price": "615.4", + "bid1Size": "24.3", + "change24h": "0", + "delta": "0.53241185", + "gamma": "0.00018419", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7115", + "markPrice": "651.87097922", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30000-P", - "theta": "-14.15661656", - "totalTurnover": "9878862", - "totalVolume": "302", - "turnover24h": "764318.72300892", - "underlyingPrice": "37936.44211706", - "vega": "19.29573224", - "volume24h": "20.38" + "symbol": "ETH-28MAR25-3800-C", + "theta": "-1.3040379", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.06560613", + "volume24h": "0" }, { - "ask1Iv": "0.604", - "ask1Price": "470", - "ask1Size": "2.4", - "bid1Iv": "0.5945", - "bid1Price": "445", - "bid1Size": "3.23", - "change24h": "0.04545455", - "delta": "0.13343777", - "gamma": "0.00002915", - "highPrice24h": "415", - "indexPrice": "37577.65", - "lastPrice": "345", - "lowPrice24h": "345", - "markIv": "0.5994", - "markPrice": "457.6307164", - "openInterest": "43.98", + "ask1Iv": "0.7237", + "ask1Price": "1726.7", + "ask1Size": "0.2", + "bid1Iv": "0.6597", + "bid1Price": "1650.3", + "bid1Size": "23.9", + "change24h": "0", + "delta": "-0.54931233", + "gamma": "0.00018075", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1899.1", + "lowPrice24h": "0", + "markIv": "0.7219", + "markPrice": "1724.46232884", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-48000-C", - "theta": "-20.64067676", - "totalTurnover": "6195860", - "totalVolume": "169", - "turnover24h": "321840.43126038", - "underlyingPrice": "37936.44211706", - "vega": "26.55950572", - "volume24h": "8.56" + "symbol": "ETH-28MAR25-4400-P", + "theta": "-1.31729177", + "totalTurnover": "626", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.01298265", + "volume24h": "0" }, { - "ask1Iv": "0.5729", - "ask1Price": "6570", - "ask1Size": "11.35", - "bid1Iv": "0.4757", - "bid1Price": "6305", - "bid1Size": "11.37", - "change24h": "0.08828672", - "delta": "0.8564042", - "gamma": "0.00003428", - "highPrice24h": "6225", - "indexPrice": "37577.65", - "lastPrice": "6225", - "lowPrice24h": "6225", - "markIv": "0.5358", - "markPrice": "6462.99445256", - "openInterest": "369.99", + "ask1Iv": "0.7571", + "ask1Price": "271.8", + "ask1Size": "48.3", + "bid1Iv": "0.6523", + "bid1Price": "197.6", + "bid1Size": "48.3", + "change24h": "0", + "delta": "-0.14994189", + "gamma": "0.00010957", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7012", + "markPrice": "231.5959589", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-32000-C", - "theta": "-19.39529742", - "totalTurnover": "36575333", - "totalVolume": "1291", - "turnover24h": "376.86084011", - "underlyingPrice": "37936.44211706", - "vega": "27.92118873", - "volume24h": "0.01" + "symbol": "ETH-28MAR25-2000-P", + "theta": "-0.75336604", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "7.07318647", + "volume24h": "0" }, { - "ask1Iv": "2.0448", - "ask1Price": "28040", - "ask1Size": "11.36", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "27835", - "bid1Size": "11.31", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99972219", - "gamma": "0.00000007", + "delta": "-0.73538996", + "gamma": "0.00014258", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "26975", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2633", - "markPrice": "27937.66223886", - "openInterest": "25.25", + "markIv": "0.7566", + "markPrice": "3572.29813476", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-10000-C", - "theta": "-0.2079827", - "totalTurnover": "1830470", - "totalVolume": "51", + "symbol": "ETH-28MAR25-6500-P", + "theta": "-1.14139456", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "0.12697626", + "underlyingPrice": "3195.44648551", + "vega": "9.93160517", "volume24h": "0" }, { - "ask1Iv": "0.9463", - "ask1Price": "32200", - "ask1Size": "11.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "31965", - "bid1Size": "11.36", - "change24h": "-0.06816555", - "delta": "-0.985415", - "gamma": "0.00000368", - "highPrice24h": "34915", - "indexPrice": "37577.65", - "lastPrice": "32535", - "lowPrice24h": "32535", - "markIv": "0.8146", - "markPrice": "32111.22581245", - "openInterest": "7.38", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-70000-P", - "theta": "-4.8145933", - "totalTurnover": "295871", - "totalVolume": "8", - "turnover24h": "255741.47181336", - "underlyingPrice": "37936.44211706", - "vega": "4.5584385", - "volume24h": "6.82" - }, - { - "ask1Iv": "0.7197", - "ask1Price": "105", - "ask1Size": "6.72", - "bid1Iv": "0.6896", - "bid1Price": "80", - "bid1Size": "3.65", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.03420363", - "gamma": "0.00000846", - "highPrice24h": "75", - "indexPrice": "37577.65", - "lastPrice": "75", - "lowPrice24h": "75", - "markIv": "0.7269", - "markPrice": "111.49001381", - "openInterest": "110.17", + "delta": "-0.81668678", + "gamma": "0.0001122", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7797", + "markPrice": "5178.86272922", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-60000-C", - "theta": "-8.81114364", - "totalTurnover": "9443315", - "totalVolume": "317", - "turnover24h": "204798.19170882", - "underlyingPrice": "37936.44211706", - "vega": "9.34966586", - "volume24h": "5.45" + "symbol": "ETH-28MAR25-8200-P", + "theta": "-0.95380878", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "8.05371183", + "volume24h": "0" }, { - "ask1Iv": "0.6744", - "ask1Price": "12535", - "ask1Size": "11.36", - "bid1Iv": "0.5385", - "bid1Price": "12250", - "bid1Size": "11.34", - "change24h": "-0.05934719", - "delta": "-0.89698781", - "gamma": "0.00002339", - "highPrice24h": "13480", - "indexPrice": "37577.65", - "lastPrice": "12680", - "lowPrice24h": "12680", - "markIv": "0.6221", - "markPrice": "12410.39834431", - "openInterest": "6.87", + "ask1Iv": "0.7204", + "ask1Price": "1644.2", + "ask1Size": "0.2", + "bid1Iv": "0.6607", + "bid1Price": "1572.5", + "bid1Size": "24.2", + "change24h": "0", + "delta": "-0.53676031", + "gamma": "0.00018181", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1778", + "lowPrice24h": "0", + "markIv": "0.7201", + "markPrice": "1643.74498477", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-50000-P", - "theta": "-17.83430983", - "totalTurnover": "618258", - "totalVolume": "18", - "turnover24h": "4521.08549733", - "underlyingPrice": "37936.44211706", - "vega": "22.11339065", - "volume24h": "0.12" + "symbol": "ETH-28MAR25-4300-P", + "theta": "-1.31859136", + "totalTurnover": "643", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "12.05415232", + "volume24h": "0" }, { - "ask1Iv": "0.8354", - "ask1Price": "65", - "ask1Size": "5.85", - "bid1Iv": "0.7627", - "bid1Price": "35", - "bid1Size": "8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6538", + "bid1Price": "856.7", + "bid1Size": "21.3", "change24h": "0", - "delta": "-0.00957182", - "gamma": "0.00000276", + "delta": "0.66540709", + "gamma": "0.00017147", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "90", + "indexPrice": "3004.08", + "lastPrice": "1024.5", "lowPrice24h": "0", - "markIv": "0.7551", - "markPrice": "32.53046085", - "openInterest": "286.16", + "markIv": "0.6999", + "markPrice": "907.67489053", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-22000-P", - "theta": "-3.09689137", - "totalTurnover": "24307873", - "totalVolume": "894", + "symbol": "ETH-28MAR25-3000-C", + "theta": "-1.17475853", + "totalTurnover": "1259", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "3.16319392", + "underlyingPrice": "3195.44648551", + "vega": "11.04953746", "volume24h": "0" }, { - "ask1Iv": "0.5274", - "ask1Price": "3055", - "ask1Size": "26.16", - "bid1Iv": "0.4752", - "bid1Price": "2805", - "bid1Size": "18.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6372", + "bid1Price": "3093.9", + "bid1Size": "20.6", "change24h": "0", - "delta": "0.59262358", - "gamma": "0.0000623", + "delta": "-0.70918678", + "gamma": "0.00015053", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5054", - "markPrice": "2948.82516924", + "markIv": "0.7505", + "markPrice": "3204.41437135", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-37000-C", - "theta": "-31.35736667", + "symbol": "ETH-28MAR25-6100-P", + "theta": "-1.18564296", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "47.86133153", + "underlyingPrice": "3195.44648551", + "vega": "10.40056615", "volume24h": "0" }, { - "ask1Iv": "0.6651", - "ask1Price": "110", - "ask1Size": "8", - "bid1Iv": "0.6473", - "bid1Price": "95", - "bid1Size": "1.92", - "change24h": "-0.31428572", - "delta": "-0.02885147", - "gamma": "0.00000824", - "highPrice24h": "175", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "105", - "markIv": "0.6485", - "markPrice": "95.87250279", - "openInterest": "166.99", + "ask1Iv": "0.767", + "ask1Price": "776", + "ask1Size": "23.6", + "bid1Iv": "0.6758", + "bid1Price": "667.2", + "bid1Size": "23.6", + "change24h": "0", + "delta": "0.563161", + "gamma": "0.00018332", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "874.1", + "lowPrice24h": "0", + "markIv": "0.7082", + "markPrice": "705.87908805", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-26000-P", - "theta": "-6.82908748", - "totalTurnover": "15073586", - "totalVolume": "541", - "turnover24h": "257976.63221105", - "underlyingPrice": "37936.44211706", - "vega": "8.12261972", - "volume24h": "6.83" + "symbol": "ETH-28MAR25-3600-C", + "theta": "-1.28597454", + "totalTurnover": "964", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.95354506", + "volume24h": "0" }, { - "ask1Iv": "0.5886", - "ask1Price": "230", - "ask1Size": "16.99", - "bid1Iv": "0.5791", - "bid1Price": "215", - "bid1Size": "3.24", - "change24h": "-0.29032259", - "delta": "-0.06550894", - "gamma": "0.00001772", - "highPrice24h": "250", - "indexPrice": "37577.65", - "lastPrice": "220", - "lowPrice24h": "220", - "markIv": "0.584", - "markPrice": "222.5206715", - "openInterest": "64.68", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.85436432", + "gamma": "0.00009495", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7935", + "markPrice": "6338.64743344", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29000-P", - "theta": "-11.9096588", - "totalTurnover": "5554660", - "totalVolume": "165", - "turnover24h": "85047.70565078", - "underlyingPrice": "37936.44211706", - "vega": "15.72976324", - "volume24h": "2.26" + "symbol": "ETH-28MAR25-9400-P", + "theta": "-0.83606361", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "6.93651031", + "volume24h": "0" }, { - "ask1Iv": "0.5148", - "ask1Price": "925", - "ask1Size": "0.72", - "bid1Iv": "0.5068", - "bid1Price": "895", - "bid1Size": "2.95", - "change24h": "-0.23045268", - "delta": "-0.23030797", - "gamma": "0.00004783", - "highPrice24h": "1215", - "indexPrice": "37577.65", - "lastPrice": "935", - "lowPrice24h": "935", - "markIv": "0.5153", - "markPrice": "926.47027827", - "openInterest": "254.25", + "ask1Iv": "0.7994", + "ask1Price": "276.2", + "ask1Size": "42.1", + "bid1Iv": "0.7144", + "bid1Price": "196.4", + "bid1Size": "42.1", + "change24h": "0", + "delta": "0.24154413", + "gamma": "0.00013486", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7624", + "markPrice": "240.29556308", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-34000-P", - "theta": "-25.03421474", - "totalTurnover": "19991657", - "totalVolume": "618", - "turnover24h": "2044070.51050328", - "underlyingPrice": "37936.44211706", - "vega": "37.47061928", - "volume24h": "54.32" + "symbol": "ETH-28MAR25-6900-C", + "theta": "-1.09630174", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.46617315", + "volume24h": "0" }, { - "ask1Iv": "0.6504", - "ask1Price": "9275", - "ask1Size": "11.36", - "bid1Iv": "0.5118", - "bid1Price": "9060", - "bid1Size": "11.34", - "change24h": "0.16827853", - "delta": "0.93449107", - "gamma": "0.00001772", - "highPrice24h": "9060", - "indexPrice": "37577.65", - "lastPrice": "9060", - "lowPrice24h": "7755", - "markIv": "0.584", - "markPrice": "9158.96278856", - "openInterest": "44.15", + "ask1Iv": "0.7729", + "ask1Price": "453.5", + "ask1Size": "33.4", + "bid1Iv": "0.6986", + "bid1Price": "368", + "bid1Size": "33.4", + "change24h": "0", + "delta": "0.37365512", + "gamma": "0.00017005", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "952.4", + "lowPrice24h": "0", + "markIv": "0.7341", + "markPrice": "408.35741954", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29000-C", - "theta": "-11.9096588", - "totalTurnover": "3514770", - "totalVolume": "121", - "turnover24h": "17334.27809802", - "underlyingPrice": "37936.44211706", - "vega": "15.72976324", - "volume24h": "0.46" + "symbol": "ETH-28MAR25-5100-C", + "theta": "-1.28159116", + "totalTurnover": "19794", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.49329677", + "volume24h": "0" }, { - "ask1Iv": "0.6234", - "ask1Price": "350", - "ask1Size": "2.4", - "bid1Iv": "0.6143", - "bid1Price": "330", - "bid1Size": "3.19", - "change24h": "0.20408164", - "delta": "0.1030122", - "gamma": "0.00002339", - "highPrice24h": "325", - "indexPrice": "37577.65", - "lastPrice": "295", - "lowPrice24h": "255", - "markIv": "0.6221", - "markPrice": "346.84046137", - "openInterest": "182.03", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.89967976", + "gamma": "0.00007116", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8147", + "markPrice": "8492.89959855", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-50000-C", - "theta": "-17.83430983", - "totalTurnover": "18290326", - "totalVolume": "595", - "turnover24h": "383407.2942532", - "underlyingPrice": "37936.44211706", - "vega": "22.11339065", - "volume24h": "10.19" + "symbol": "ETH-28MAR25-11600-P", + "theta": "-0.66059902", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "5.33779954", + "volume24h": "0" }, { - "ask1Iv": "0.6154", - "ask1Price": "8335", - "ask1Size": "11.35", - "bid1Iv": "0.5011", - "bid1Price": "8120", - "bid1Size": "11.34", + "ask1Iv": "0.8499", + "ask1Price": "140.2", + "ask1Size": "49.5", + "bid1Iv": "0.7441", + "bid1Price": "76.5", + "bid1Size": "49.5", "change24h": "0", - "delta": "0.91436227", - "gamma": "0.00002243", + "delta": "0.12207115", + "gamma": "0.00008303", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7500", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5659", - "markPrice": "8232.69788501", - "openInterest": "232.78", + "markIv": "0.8037", + "markPrice": "109.93951299", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30000-C", - "theta": "-14.15661656", - "totalTurnover": "28298978", - "totalVolume": "1012", + "symbol": "ETH-28MAR25-10400-C", + "theta": "-0.75004907", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "19.29573224", + "underlyingPrice": "3195.44648551", + "vega": "6.14358737", "volume24h": "0" }, { - "ask1Iv": "0.5565", - "ask1Price": "340", - "ask1Size": "3.65", - "bid1Iv": "0.547", - "bid1Price": "320", - "bid1Size": "8.75", - "change24h": "-0.29032259", - "delta": "-0.09772686", - "gamma": "0.00002511", - "highPrice24h": "465", - "indexPrice": "37577.65", - "lastPrice": "330", - "lowPrice24h": "330", - "markIv": "0.5576", - "markPrice": "342.046663", - "openInterest": "38.87", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86919822", + "gamma": "0.00008755", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7998", + "markPrice": "6923.35140469", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-30500-P", - "theta": "-15.38226696", - "totalTurnover": "4631566", - "totalVolume": "134", - "turnover24h": "61984.03969833", - "underlyingPrice": "37936.44211706", - "vega": "21.27950327", - "volume24h": "1.65" + "symbol": "ETH-28MAR25-10000-P", + "theta": "-0.783146", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "6.44652353", + "volume24h": "0" }, { - "ask1Iv": "0.636", - "ask1Price": "8810", - "ask1Size": "11.37", - "bid1Iv": "0.4765", - "bid1Price": "8550", - "bid1Size": "11.37", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.92505836", - "gamma": "0.00001997", + "delta": "-0.88198829", + "gamma": "0.00008088", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7810", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5747", - "markPrice": "8693.13149085", - "openInterest": "21.41", + "markIv": "0.8056", + "markPrice": "7510.41105048", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29DEC23-29500-C", - "theta": "-12.99807038", - "totalTurnover": "2542627", - "totalVolume": "88", + "symbol": "ETH-28MAR25-10600-P", + "theta": "-0.73413638", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37936.44211706", - "vega": "17.44471618", + "underlyingPrice": "3195.44648551", + "vega": "5.99887517", "volume24h": "0" }, { - "ask1Iv": "0.5788", - "ask1Price": "40", - "ask1Size": "3.93", - "bid1Iv": "0.5372", - "bid1Price": "30", - "bid1Size": "5", - "change24h": "-0.87719299", - "delta": "-0.09442023", - "gamma": "0.00011287", - "highPrice24h": "270", - "indexPrice": "37577.65", - "lastPrice": "35", - "lowPrice24h": "45", - "markIv": "0.5687", - "markPrice": "37.42652547", - "openInterest": "9.79", + "ask1Iv": "0.8022", + "ask1Price": "263.1", + "ask1Size": "42.8", + "bid1Iv": "0.7163", + "bid1Price": "184.6", + "bid1Size": "42.8", + "change24h": "0", + "delta": "0.23104593", + "gamma": "0.00013111", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "239.3", + "lowPrice24h": "0", + "markIv": "0.7652", + "markPrice": "228.05183261", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36500-P", - "theta": "-70.60193486", - "totalTurnover": "1182031", - "totalVolume": "32", - "turnover24h": "810918.79018138", - "underlyingPrice": "37577.61503085", - "vega": "2.48306747", - "volume24h": "21.8" + "symbol": "ETH-28MAR25-7100-C", + "theta": "-1.07376048", + "totalTurnover": "614", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.23735012", + "volume24h": "0" }, { - "ask1Iv": "0.9282", - "ask1Price": "25", - "ask1Size": "0.37", - "bid1Iv": "0.8902", - "bid1Price": "20", - "bid1Size": "3.5", - "change24h": "1", - "delta": "0.04299572", - "gamma": "0.00003802", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.9169", - "markPrice": "23.43209662", - "openInterest": "25.11", + "ask1Iv": "0.8216", + "ask1Price": "198.8", + "ask1Size": "46.4", + "bid1Iv": "0.727", + "bid1Price": "125.8", + "bid1Size": "46.4", + "change24h": "0", + "delta": "0.17614824", + "gamma": "0.00010908", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7821", + "markPrice": "166.51195252", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-40000-C", - "theta": "-61.81362141", - "totalTurnover": "1191548", - "totalVolume": "32", - "turnover24h": "1191547.52930967", - "underlyingPrice": "37577.61503085", - "vega": "1.34835559", - "volume24h": "31.94" + "symbol": "ETH-28MAR25-8400-C", + "theta": "-0.933115", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "7.85446771", + "volume24h": "0" }, { - "ask1Iv": "0.9573", - "ask1Price": "1545", - "ask1Size": "15.12", - "bid1Iv": "0", - "bid1Price": "1370", - "bid1Size": "0.1", - "change24h": "-0.42916667", - "delta": "-0.88744552", - "gamma": "0.00009467", - "highPrice24h": "2400", - "indexPrice": "37577.65", - "lastPrice": "1370", - "lowPrice24h": "1370", - "markIv": "0.7703", - "markPrice": "1483.68320562", - "openInterest": "0.1", + "ask1Iv": "0.7085", + "ask1Price": "1325.9", + "ask1Size": "0.2", + "bid1Iv": "0.6605", + "bid1Price": "1267.8", + "bid1Size": "26.1", + "change24h": "0.05646254", + "delta": "-0.48229823", + "gamma": "0.00018418", + "highPrice24h": "1326.6", + "indexPrice": "3004.08", + "lastPrice": "1326.6", + "lowPrice24h": "1325.7", + "markIv": "0.7132", + "markPrice": "1331.4904991", + "openInterest": "7.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39000-P", - "theta": "-108.64510027", - "totalTurnover": "11093", - "totalVolume": "1", - "turnover24h": "3769.56433665", - "underlyingPrice": "37577.61503085", - "vega": "2.82092397", - "volume24h": "0.1" + "symbol": "ETH-28MAR25-3900-P", + "theta": "-1.31017173", + "totalTurnover": "24740", + "totalVolume": "8", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "12.09366154", + "volume24h": "0.4" }, { - "ask1Iv": "0.6828", - "ask1Price": "155", - "ask1Size": "9.55", - "bid1Iv": "0.651", - "bid1Price": "140", - "bid1Size": "3.95", - "change24h": "1", - "delta": "0.2512832", - "gamma": "0.00018395", - "highPrice24h": "205", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "45", - "markIv": "0.6608", - "markPrice": "144.54746143", - "openInterest": "8.41", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6511", + "bid1Price": "2305.7", + "bid1Size": "22.1", + "change24h": "0", + "delta": "-0.63593625", + "gamma": "0.00016822", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7358", + "markPrice": "2399.7769386", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38250-C", - "theta": "-155.35863209", - "totalTurnover": "322409", + "symbol": "ETH-28MAR25-5200-P", + "theta": "-1.27367463", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.39583123", + "volume24h": "0" + }, + { + "ask1Iv": "0.7652", + "ask1Price": "551.6", + "ask1Size": "29.2", + "bid1Iv": "0.6927", + "bid1Price": "464.8", + "bid1Size": "29.2", + "change24h": "0", + "delta": "0.4385439", + "gamma": "0.00017954", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1071.6", + "lowPrice24h": "0", + "markIv": "0.7236", + "markPrice": "501.5644505", + "openInterest": "8.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28MAR25-4500-C", + "theta": "-1.31485639", + "totalTurnover": "34233", "totalVolume": "9", - "turnover24h": "201269.56333526", - "underlyingPrice": "37577.61503085", - "vega": "4.70233279", - "volume24h": "5.37" + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.96165819", + "volume24h": "0" }, { - "ask1Iv": "0.7912", - "ask1Price": "15", - "ask1Size": "0.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.82352942", - "delta": "-0.0147957", - "gamma": "0.00002132", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "15", - "lowPrice24h": "5", - "markIv": "0.6698", - "markPrice": "5.22195337", - "openInterest": "12.98", + "change24h": "0", + "delta": "0.85005812", + "gamma": "0.00010957", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7012", + "markPrice": "1427.04244441", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35500-P", - "theta": "-18.49597092", - "totalTurnover": "830867", - "totalVolume": "23", - "turnover24h": "246180.45568034", - "underlyingPrice": "37577.61503085", - "vega": "0.55232296", - "volume24h": "6.61" + "symbol": "ETH-28MAR25-2000-C", + "theta": "-0.75336604", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "7.07318647", + "volume24h": "0" }, { - "ask1Iv": "0.6139", - "ask1Price": "455", - "ask1Size": "9.31", - "bid1Iv": "0.5707", - "bid1Price": "430", - "bid1Size": "1.74", - "change24h": "0", - "delta": "-0.5727848", - "gamma": "0.00025063", - "highPrice24h": "730", - "indexPrice": "37577.65", - "lastPrice": "730", - "lowPrice24h": "730", - "markIv": "0.5971", - "markPrice": "445.20216953", - "openInterest": "0.79", + "ask1Iv": "0.7057", + "ask1Price": "1249.5", + "ask1Size": "0.2", + "bid1Iv": "0.6597", + "bid1Price": "1193.9", + "bid1Size": "27.1", + "change24h": "0.0569037", + "delta": "-0.46758816", + "gamma": "0.00018419", + "highPrice24h": "1250", + "indexPrice": "3004.08", + "lastPrice": "1250", + "lowPrice24h": "1249.1", + "markIv": "0.7115", + "markPrice": "1256.42449371", + "openInterest": "18", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37750-P", - "theta": "-172.82728844", - "totalTurnover": "29457", - "totalVolume": "1", - "turnover24h": "29456.01340291", - "underlyingPrice": "37577.61503085", - "vega": "5.78914599", - "volume24h": "0.79" + "symbol": "ETH-28MAR25-3800-P", + "theta": "-1.3040379", + "totalTurnover": "63221", + "totalVolume": "18", + "turnover24h": "1279.73640497", + "underlyingPrice": "3195.44648551", + "vega": "12.06560613", + "volume24h": "0.4" }, { - "ask1Iv": "1.539", - "ask1Price": "3155", - "ask1Size": "0.35", - "bid1Iv": "0", - "bid1Price": "3010", - "bid1Size": "15.1", + "ask1Iv": "0.7768", + "ask1Price": "427.6", + "ask1Size": "34.6", + "bid1Iv": "0.7", + "bid1Price": "340.9", + "bid1Size": "34.6", "change24h": "0", - "delta": "0.99693819", - "gamma": "0.00000446", - "highPrice24h": "2910", - "indexPrice": "37577.65", - "lastPrice": "2910", - "lowPrice24h": "2910", - "markIv": "0.7984", - "markPrice": "3078.71591428", - "openInterest": "0.01", + "delta": "0.35479152", + "gamma": "0.00016634", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7375", + "markPrice": "382.67462008", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34500-C", - "theta": "-5.48955134", - "totalTurnover": "374", - "totalVolume": "1", - "turnover24h": "373.06078027", - "underlyingPrice": "37577.61503085", - "vega": "0.137523", - "volume24h": "0.01" + "symbol": "ETH-28MAR25-5300-C", + "theta": "-1.26525706", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.2945426", + "volume24h": "0" }, { - "ask1Iv": "0.8832", - "ask1Price": "45", - "ask1Size": "5", - "bid1Iv": "0.8336", - "bid1Price": "35", - "bid1Size": "1.39", - "change24h": "1.75", - "delta": "0.06835264", - "gamma": "0.00005957", - "highPrice24h": "55", - "indexPrice": "37577.65", - "lastPrice": "55", - "lowPrice24h": "10", - "markIv": "0.8443", - "markPrice": "37.02952441", - "openInterest": "9.59", + "ask1Iv": "0.7964", + "ask1Price": "290.1", + "ask1Size": "41.4", + "bid1Iv": "0.7122", + "bid1Price": "209.1", + "bid1Size": "41.4", + "change24h": "0", + "delta": "0.25271441", + "gamma": "0.00013868", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7595", + "markPrice": "253.49377148", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39500-C", - "theta": "-82.1239154", - "totalTurnover": "597992", - "totalVolume": "17", - "turnover24h": "279010.47906179", - "underlyingPrice": "37577.61503085", - "vega": "1.94543507", - "volume24h": "7.46" + "symbol": "ETH-28MAR25-6700-C", + "theta": "-1.11888329", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.69787703", + "volume24h": "0" }, { - "ask1Iv": "1.3722", - "ask1Price": "5", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.75", - "delta": "-0.00044833", - "gamma": "0.00000062", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.002", - "markPrice": "0.17536414", - "openInterest": "3.32", + "ask1Iv": "0.7526", + "ask1Price": "2002.4", + "ask1Size": "23.2", + "bid1Iv": "0.6571", + "bid1Price": "1890.2", + "bid1Size": "23.2", + "change24h": "0", + "delta": "-0.58456011", + "gamma": "0.00017674", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1973.2", + "lowPrice24h": "0", + "markIv": "0.7272", + "markPrice": "1972.02778389", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33000-P", - "theta": "-1.18757517", - "totalTurnover": "127244", - "totalVolume": "4", - "turnover24h": "53496.26509681", - "underlyingPrice": "37577.61503085", - "vega": "0.02370631", - "volume24h": "1.43" + "symbol": "ETH-28MAR25-4700-P", + "theta": "-1.3069754", + "totalTurnover": "668", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.83261571", + "volume24h": "0" }, { - "ask1Iv": "1.0209", - "ask1Price": "1685", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "1505", - "bid1Size": "15.12", - "change24h": "0.38461539", - "delta": "0.96361768", - "gamma": "0.00004966", - "highPrice24h": "1185", - "indexPrice": "37577.65", - "lastPrice": "900", - "lowPrice24h": "900", - "markIv": "0.6128", - "markPrice": "1590.8245544", - "openInterest": "0.29", + "ask1Iv": "0.7938", + "ask1Price": "305.5", + "ask1Size": "40.6", + "bid1Iv": "0.7104", + "bid1Price": "223.2", + "bid1Size": "40.6", + "change24h": "0", + "delta": "0.26461005", + "gamma": "0.00014258", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "200.4", + "lowPrice24h": "0", + "markIv": "0.7566", + "markPrice": "267.74462027", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36000-C", - "theta": "-36.06415454", - "totalTurnover": "18086", + "symbol": "ETH-28MAR25-6500-C", + "theta": "-1.14139456", + "totalTurnover": "1576", "totalVolume": "1", - "turnover24h": "14439.07126509", - "underlyingPrice": "37577.61503085", - "vega": "1.17709729", - "volume24h": "0.39" + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "9.93160517", + "volume24h": "0" }, { - "ask1Iv": "0.6501", - "ask1Price": "210", - "ask1Size": "1.11", - "bid1Iv": "0.6221", - "bid1Price": "195", - "bid1Size": "1.19", - "change24h": "0.84615385", - "delta": "0.32941127", - "gamma": "0.00022013", - "highPrice24h": "240", - "indexPrice": "37577.65", - "lastPrice": "240", - "lowPrice24h": "75", - "markIv": "0.6272", - "markPrice": "197.67580207", - "openInterest": "10.85", + "ask1Iv": "0.8393", + "ask1Price": "159.9", + "ask1Size": "48.5", + "bid1Iv": "0.7376", + "bid1Price": "92.4", + "bid1Size": "48.5", + "change24h": "0", + "delta": "0.14043894", + "gamma": "0.0000924", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "155", + "lowPrice24h": "0", + "markIv": "0.7956", + "markPrice": "128.70040585", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38000-C", - "theta": "-167.45917819", - "totalTurnover": "530752", - "totalVolume": "15", - "turnover24h": "530751.25413361", - "underlyingPrice": "37577.61503085", - "vega": "5.34059254", - "volume24h": "14.22" + "symbol": "ETH-28MAR25-9600-C", + "theta": "-0.81798176", + "totalTurnover": "336", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "6.76828597", + "volume24h": "0" }, { - "ask1Iv": "0.8807", - "ask1Price": "1110", - "ask1Size": "15.08", - "bid1Iv": "0.3811", - "bid1Price": "935", - "bid1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6619", + "bid1Price": "786.6", + "bid1Size": "22.1", "change24h": "0", - "delta": "-0.80864505", - "gamma": "0.00014928", - "highPrice24h": "1185", - "indexPrice": "37577.65", - "lastPrice": "1185", - "lowPrice24h": "1185", - "markIv": "0.6965", - "markPrice": "1029.45507068", - "openInterest": "4.11", + "delta": "0.6297956", + "gamma": "0.00017721", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "900", + "lowPrice24h": "0", + "markIv": "0.7023", + "markPrice": "832.98099824", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38500-P", - "theta": "-140.06559199", - "totalTurnover": "153478", - "totalVolume": "5", - "turnover24h": "153477.16182931", - "underlyingPrice": "37577.61503085", - "vega": "4.02218639", - "volume24h": "4.11" + "symbol": "ETH-28MAR25-3200-C", + "theta": "-1.22250929", + "totalTurnover": "1666", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "11.45908333", + "volume24h": "0" }, { - "ask1Iv": "2.1656", - "ask1Price": "4660", - "ask1Size": "0.33", - "bid1Iv": "0", - "bid1Price": "4500", - "bid1Size": "15.08", - "change24h": "0.24746744", - "delta": "0.99955168", - "gamma": "0.00000062", - "highPrice24h": "4310", - "indexPrice": "37577.65", - "lastPrice": "4310", - "lowPrice24h": "4075", - "markIv": "1.002", - "markPrice": "4577.79039499", - "openInterest": "2.54", + "ask1Iv": "0.8244", + "ask1Price": "191.1", + "ask1Size": "46.8", + "bid1Iv": "0.7287", + "bid1Price": "119.1", + "bid1Size": "46.8", + "change24h": "0", + "delta": "0.16937037", + "gamma": "0.00010606", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7845", + "markPrice": "159.20055642", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33000-C", - "theta": "-1.18757517", - "totalTurnover": "97067", - "totalVolume": "3", - "turnover24h": "5954.06531128", - "underlyingPrice": "37577.61503085", - "vega": "0.02370631", - "volume24h": "0.16" + "symbol": "ETH-28MAR25-8600-C", + "theta": "-0.91283434", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3195.44648551", + "vega": "7.660451", + "volume24h": "0" }, { - "ask1Iv": "0.9209", - "ask1Price": "1440", - "ask1Size": "1", + "ask1Iv": "1.8025", + "ask1Price": "411.9", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "1260", - "bid1Size": "15.12", + "bid1Price": "398", + "bid1Size": "300", "change24h": "0", - "delta": "0.94156902", - "gamma": "0.00007564", - "highPrice24h": "720", - "indexPrice": "37577.65", - "lastPrice": "720", - "lowPrice24h": "720", - "markIv": "0.5885", - "markPrice": "1349.56002048", - "openInterest": "0.18", + "delta": "0.98752878", + "gamma": "0.00016526", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1647", + "markPrice": "403.06470909", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36250-C", - "theta": "-50.65743261", - "totalTurnover": "6671", - "totalVolume": "1", - "turnover24h": "6670.57479311", - "underlyingPrice": "37577.61503085", - "vega": "1.72180704", - "volume24h": "0.18" + "symbol": "ETH-4MAY24-2600-C", + "theta": "-2.76746884", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.05418722", + "volume24h": "0" }, { - "ask1Iv": "0.6827", - "ask1Price": "650", - "ask1Size": "1.49", - "bid1Iv": "0.5893", - "bid1Price": "600", - "bid1Size": "1.49", - "change24h": "-0.2022472", - "delta": "-0.67058873", - "gamma": "0.00022013", - "highPrice24h": "890", - "indexPrice": "37577.65", - "lastPrice": "710", - "lowPrice24h": "600", - "markIv": "0.6272", - "markPrice": "620.06077122", - "openInterest": "0.29", + "ask1Iv": "0.7752", + "ask1Price": "7.1", + "ask1Size": "15.9", + "bid1Iv": "0.7041", + "bid1Price": "5", + "bid1Size": "199.9", + "change24h": "-0.90854871", + "delta": "-0.09919035", + "gamma": "0.00141362", + "highPrice24h": "9.6", + "indexPrice": "3004.08", + "lastPrice": "4.6", + "lowPrice24h": "4.6", + "markIv": "0.7356", + "markPrice": "5.88607136", + "openInterest": "76.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2850-P", + "theta": "-9.44183613", + "totalTurnover": "237391", + "totalVolume": "83", + "turnover24h": "7525.91325111", + "underlyingPrice": "3002.20069208", + "vega": "0.29273158", + "volume24h": "2.5" + }, + { + "ask1Iv": "0.9057", + "ask1Price": "143.4", + "ask1Size": "300", + "bid1Iv": "0.4511", + "bid1Price": "128.5", + "bid1Size": "300", + "change24h": "0", + "delta": "0.87145099", + "gamma": "0.00179884", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "75.7", + "lowPrice24h": "0", + "markIv": "0.6955", + "markPrice": "134.8233933", + "openInterest": "120.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38000-P", - "theta": "-167.45917819", - "totalTurnover": "30351", - "totalVolume": "1", - "turnover24h": "30350.09030853", - "underlyingPrice": "37577.61503085", - "vega": "5.34059254", - "volume24h": "0.81" + "symbol": "ETH-4MAY24-2875-C", + "theta": "-10.7413865", + "totalTurnover": "348814", + "totalVolume": "121", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.35220936", + "volume24h": "0" }, { - "ask1Iv": "0.6979", - "ask1Price": "760", - "ask1Size": "4.31", - "bid1Iv": "0.2401", - "bid1Price": "585", - "bid1Size": "0.35", - "change24h": "1.66666667", - "delta": "0.76627031", - "gamma": "0.00021209", - "highPrice24h": "840", - "indexPrice": "37577.65", - "lastPrice": "840", - "lowPrice24h": "300", - "markIv": "0.5511", - "markPrice": "689.85359438", - "openInterest": "13.99", + "ask1Iv": "0.5856", + "ask1Price": "38.1", + "ask1Size": "20", + "bid1Iv": "0.5318", + "bid1Price": "34.5", + "bid1Size": "173.1", + "change24h": "-0.43909775", + "delta": "-0.48440947", + "gamma": "0.00424858", + "highPrice24h": "58.6", + "indexPrice": "3004.08", + "lastPrice": "37.3", + "lowPrice24h": "27", + "markIv": "0.5592", + "markPrice": "36.32691443", + "openInterest": "74.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37000-C", - "theta": "-124.57727488", - "totalTurnover": "558698", - "totalVolume": "16", - "turnover24h": "126127.60672593", - "underlyingPrice": "37577.61503085", - "vega": "4.52142651", - "volume24h": "3.39" + "symbol": "ETH-4MAY24-3000-P", + "theta": "-16.40276395", + "totalTurnover": "270588", + "totalVolume": "91", + "turnover24h": "110693.2258386", + "underlyingPrice": "3002.20069208", + "vega": "0.66889022", + "volume24h": "37.1" }, { - "ask1Iv": "0.5689", - "ask1Price": "195", - "ask1Size": "8.22", - "bid1Iv": "0.5319", - "bid1Price": "175", - "bid1Size": "13.94", - "change24h": "-0.27710844", - "delta": "-0.34041639", - "gamma": "0.00025111", - "highPrice24h": "420", - "indexPrice": "37577.65", - "lastPrice": "300", - "lowPrice24h": "175", - "markIv": "0.5569", - "markPrice": "188.43678225", - "openInterest": "3.69", + "ask1Iv": "0.9207", + "ask1Price": "2.1", + "ask1Size": "79.3", + "bid1Iv": "0.8036", + "bid1Price": "0.9", + "bid1Size": "199.9", + "change24h": "-0.31707318", + "delta": "0.02954377", + "gamma": "0.00045246", + "highPrice24h": "4.1", + "indexPrice": "3004.08", + "lastPrice": "2.8", + "lowPrice24h": "1.9", + "markIv": "0.885", + "markPrice": "1.66637497", + "openInterest": "4.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37250-P", - "theta": "-150.63276856", - "totalTurnover": "146304", - "totalVolume": "4", - "turnover24h": "146303.56520232", - "underlyingPrice": "37577.61503085", - "vega": "5.40984357", - "volume24h": "3.93" + "symbol": "ETH-4MAY24-3300-C", + "theta": "-4.37455612", + "totalTurnover": "13709", + "totalVolume": "5", + "turnover24h": "597.89344508", + "underlyingPrice": "3002.20069208", + "vega": "0.11272798", + "volume24h": "0.2" }, { - "ask1Iv": "1.1897", - "ask1Price": "2170", - "ask1Size": "0.36", + "ask1Iv": "1.9054", + "ask1Price": "460.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "2015", - "bid1Size": "15.11", + "bid1Price": "447.8", + "bid1Size": "300", "change24h": "0", - "delta": "0.98520431", - "gamma": "0.00002132", + "delta": "0.99106119", + "gamma": "0.00011502", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6698", - "markPrice": "2082.83698422", + "markIv": "1.252", + "markPrice": "452.84335046", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35500-C", - "theta": "-18.49597092", + "symbol": "ETH-4MAY24-2550-C", + "theta": "-2.22579315", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.55232296", + "underlyingPrice": "3002.20069208", + "vega": "0.04054182", "volume24h": "0" }, { - "ask1Iv": "0.5571", - "ask1Price": "115", - "ask1Size": "2.14", - "bid1Iv": "0.5236", - "bid1Price": "100", - "bid1Size": "3.49", - "change24h": "-0.86092716", - "delta": "-0.2337297", - "gamma": "0.00021209", - "highPrice24h": "755", - "indexPrice": "37577.65", - "lastPrice": "105", - "lowPrice24h": "90", - "markIv": "0.5511", - "markPrice": "112.23856353", - "openInterest": "7.45", + "ask1Iv": "0.6915", + "ask1Price": "74.4", + "ask1Size": "20", + "bid1Iv": "0.4195", + "bid1Price": "58.4", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.6838496", + "gamma": "0.00370972", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5716", + "markPrice": "67.08428999", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37000-P", - "theta": "-124.57727488", - "totalTurnover": "424774", - "totalVolume": "12", - "turnover24h": "376260.95082156", - "underlyingPrice": "37577.61503085", - "vega": "4.52142651", - "volume24h": "10.08" + "symbol": "ETH-4MAY24-3050-P", + "theta": "-14.96405724", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.59699405", + "volume24h": "0" }, { - "ask1Iv": "0.5822", - "ask1Price": "305", - "ask1Size": "2.18", - "bid1Iv": "0.5565", - "bid1Price": "290", - "bid1Size": "2.4", - "change24h": "-0.43518519", - "delta": "-0.45891952", - "gamma": "0.00026426", - "highPrice24h": "610", - "indexPrice": "37577.65", - "lastPrice": "305", - "lowPrice24h": "305", - "markIv": "0.5729", - "markPrice": "299.50856979", - "openInterest": "23.55", + "ask1Iv": "0.811", + "ask1Price": "100.8", + "ask1Size": "20", + "bid1Iv": "0.5464", + "bid1Price": "87.1", + "bid1Size": "20", + "change24h": "-0.08793104", + "delta": "0.77819456", + "gamma": "0.00284781", + "highPrice24h": "52.9", + "indexPrice": "3004.08", + "lastPrice": "52.9", + "lowPrice24h": "52.9", + "markIv": "0.6226", + "markPrice": "90.7540152", + "openInterest": "82.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2925-C", + "theta": "-13.62746627", + "totalTurnover": "261720", + "totalVolume": "91", + "turnover24h": "292.69336234", + "underlyingPrice": "3002.20069208", + "vega": "0.49915752", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.5946", + "ask1Price": "27.5", + "ask1Size": "199.9", + "bid1Iv": "0.5493", + "bid1Price": "24.6", + "bid1Size": "58.3", + "change24h": "-0.51051402", + "delta": "-0.38160899", + "gamma": "0.00398072", + "highPrice24h": "58", + "indexPrice": "3004.08", + "lastPrice": "41.9", + "lowPrice24h": "41", + "markIv": "0.5708", + "markPrice": "25.97014451", + "openInterest": "27.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37500-P", - "theta": "-167.73002368", - "totalTurnover": "957858", - "totalVolume": "26", - "turnover24h": "957857.55258916", - "underlyingPrice": "37577.61503085", - "vega": "5.85616256", - "volume24h": "25.64" + "symbol": "ETH-4MAY24-2975-P", + "theta": "-16.01208751", + "totalTurnover": "120061", + "totalVolume": "41", + "turnover24h": "59605.70818649", + "underlyingPrice": "3002.20069208", + "vega": "0.63970417", + "volume24h": "20" }, { - "ask1Iv": "0.7493", - "ask1Price": "20", - "ask1Size": "8", + "ask1Iv": "0.8434", + "ask1Price": "4.2", + "ask1Size": "16.8", + "bid1Iv": "0.7887", + "bid1Price": "3.1", + "bid1Size": "199.9", + "change24h": "-0.86666667", + "delta": "-0.06101716", + "gamma": "0.00087839", + "highPrice24h": "21", + "indexPrice": "3004.08", + "lastPrice": "2.8", + "lowPrice24h": "2.8", + "markIv": "0.819", + "markPrice": "3.68553019", + "openInterest": "41.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2800-P", + "theta": "-7.27328931", + "totalTurnover": "163778", + "totalVolume": "57", + "turnover24h": "13705.02856797", + "underlyingPrice": "3002.20069208", + "vega": "0.20252758", + "volume24h": "4.6" + }, + { + "ask1Iv": "0.845", + "ask1Price": "159.5", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.90476191", - "delta": "-0.02298891", - "gamma": "0.00003246", - "highPrice24h": "80", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "10", - "markIv": "0.6403", - "markPrice": "8.18708277", - "openInterest": "9.69", + "bid1Price": "144.9", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.89290643", + "gamma": "0.00161235", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6818", + "markPrice": "153.58917751", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35750-P", - "theta": "-25.73057041", - "totalTurnover": "560121", - "totalVolume": "16", - "turnover24h": "494929.60415483", - "underlyingPrice": "37577.61503085", - "vega": "0.80381328", - "volume24h": "13.32" + "symbol": "ETH-4MAY24-3150-P", + "theta": "-9.25323802", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.30949304", + "volume24h": "0" }, { - "ask1Iv": "0.6267", - "ask1Price": "290", - "ask1Size": "9.09", - "bid1Iv": "0.5835", - "bid1Price": "265", - "bid1Size": "4.71", - "change24h": "3.41666667", - "delta": "0.42721521", - "gamma": "0.00025063", - "highPrice24h": "360", - "indexPrice": "37577.65", - "lastPrice": "265", - "lowPrice24h": "90", - "markIv": "0.5971", - "markPrice": "272.81720038", - "openInterest": "35.74", + "ask1Iv": "0.6148", + "ask1Price": "19.9", + "ask1Size": "20.1", + "bid1Iv": "0.568", + "bid1Price": "17.2", + "bid1Size": "70", + "change24h": "-0.57023644", + "delta": "-0.29254657", + "gamma": "0.00345529", + "highPrice24h": "67.4", + "indexPrice": "3004.08", + "lastPrice": "30.9", + "lowPrice24h": "30.9", + "markIv": "0.5929", + "markPrice": "18.62275584", + "openInterest": "67.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2950-P", + "theta": "-14.99299457", + "totalTurnover": "212169", + "totalVolume": "73", + "turnover24h": "45234.66554609", + "underlyingPrice": "3002.20069208", + "vega": "0.57671462", + "volume24h": "15.2" + }, + { + "ask1Iv": "0.5841", + "ask1Price": "28.9", + "ask1Size": "61", + "bid1Iv": "0.5443", + "bid1Price": "26.3", + "bid1Size": "30.2", + "change24h": "0.1451613", + "delta": "0.41051752", + "gamma": "0.00414071", + "highPrice24h": "43.7", + "indexPrice": "3004.08", + "lastPrice": "28.4", + "lowPrice24h": "15.2", + "markIv": "0.5597", + "markPrice": "27.30119225", + "openInterest": "86.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3025-C", + "theta": "-16.01492798", + "totalTurnover": "268153", + "totalVolume": "91", + "turnover24h": "8876.64134054", + "underlyingPrice": "3002.20069208", + "vega": "0.65249115", + "volume24h": "3" + }, + { + "ask1Iv": "1.0552", + "ask1Price": "2.3", + "ask1Size": "15.9", + "bid1Iv": "0.8417", + "bid1Price": "0.5", + "bid1Size": "199.9", + "change24h": "0", + "delta": "0.0208533", + "gamma": "0.00031447", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9507", + "markPrice": "1.20617814", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37750-C", - "theta": "-172.82728844", - "totalTurnover": "2054103", - "totalVolume": "56", - "turnover24h": "2006619.70782191", - "underlyingPrice": "37577.61503085", - "vega": "5.78914599", - "volume24h": "54.08" + "symbol": "ETH-4MAY24-3350-C", + "theta": "-3.50911227", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.08417081", + "volume24h": "0" }, { - "ask1Iv": "0.8415", - "ask1Price": "1205", - "ask1Size": "1", + "ask1Iv": "1.5506", + "ask1Price": "360.4", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "1020", - "bid1Size": "15.12", - "change24h": "1.02247192", - "delta": "0.90557978", - "gamma": "0.00011287", - "highPrice24h": "1030", - "indexPrice": "37577.65", - "lastPrice": "900", - "lowPrice24h": "445", - "markIv": "0.5687", - "markPrice": "1115.04155632", - "openInterest": "2.04", + "bid1Price": "349.3", + "bid1Size": "300", + "change24h": "0", + "delta": "0.98222661", + "gamma": "0.0002422", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0776", + "markPrice": "353.38714818", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36500-C", - "theta": "-70.60193486", - "totalTurnover": "212270", - "totalVolume": "6", - "turnover24h": "75074.20383492", - "underlyingPrice": "37577.61503085", - "vega": "2.48306747", - "volume24h": "2.01" + "symbol": "ETH-4MAY24-2650-C", + "theta": "-3.47236551", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.07348096", + "volume24h": "0" }, { - "ask1Iv": "0.6055", - "ask1Price": "25", - "ask1Size": "3.58", - "bid1Iv": "0.5768", - "bid1Price": "20", - "bid1Size": "3.8", - "change24h": "-0.9", - "delta": "-0.05843099", - "gamma": "0.00007564", - "highPrice24h": "155", - "indexPrice": "37577.65", - "lastPrice": "20", - "lowPrice24h": "20", - "markIv": "0.5885", - "markPrice": "21.94498963", - "openInterest": "11.72", + "ask1Iv": "1.2525", + "ask1Price": "262.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "250.4", + "bid1Size": "300", + "change24h": "0", + "delta": "0.96088984", + "gamma": "0.00055754", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9045", + "markPrice": "254.6329582", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36250-P", - "theta": "-50.65743261", - "totalTurnover": "686754", - "totalVolume": "19", - "turnover24h": "590239.60017945", - "underlyingPrice": "37577.61503085", - "vega": "1.72180704", - "volume24h": "15.87" + "symbol": "ETH-4MAY24-2750-C", + "theta": "-5.63098874", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.14197279", + "volume24h": "0" }, { - "ask1Iv": "0.6033", - "ask1Price": "395", - "ask1Size": "8.25", - "bid1Iv": "0.5521", - "bid1Price": "365", - "bid1Size": "1.91", - "change24h": "2.52380953", - "delta": "0.54108049", - "gamma": "0.00026426", - "highPrice24h": "460", - "indexPrice": "37577.65", - "lastPrice": "370", - "lowPrice24h": "105", - "markIv": "0.5729", - "markPrice": "377.12360064", - "openInterest": "21.24", + "ask1Iv": "0.8711", + "ask1Price": "3.3", + "ask1Size": "16.3", + "bid1Iv": "0.7602", + "bid1Price": "1.6", + "bid1Size": "199.9", + "change24h": "0", + "delta": "0.04338113", + "gamma": "0.00067082", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "7.2", + "lowPrice24h": "0", + "markIv": "0.8177", + "markPrice": "2.39191357", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37500-C", - "theta": "-167.73002368", - "totalTurnover": "1670702", - "totalVolume": "45", - "turnover24h": "1465408.89938499", - "underlyingPrice": "37577.61503085", - "vega": "5.85616256", - "volume24h": "39.27" + "symbol": "ETH-4MAY24-3250-C", + "theta": "-5.53661926", + "totalTurnover": "2844", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.15441785", + "volume24h": "0" }, { - "ask1Iv": "1.0824", - "ask1Price": "1920", - "ask1Size": "15.13", + "ask1Iv": "0.9559", + "ask1Price": "207.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "1765", - "bid1Size": "15.1", - "change24h": "-0.05555556", - "delta": "0.97701109", - "gamma": "0.00003246", - "highPrice24h": "1530", - "indexPrice": "37577.65", - "lastPrice": "1445", - "lowPrice24h": "1445", - "markIv": "0.6403", - "markPrice": "1835.80211362", + "bid1Price": "191.4", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.93351675", + "gamma": "0.00102619", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7494", + "markPrice": "201.40440776", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35750-C", - "theta": "-25.73057041", - "totalTurnover": "745", + "symbol": "ETH-4MAY24-3200-P", + "theta": "-7.11487085", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.2165068", + "volume24h": "0" + }, + { + "ask1Iv": "1.1144", + "ask1Price": "1.7", + "ask1Size": "14.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.375", + "delta": "0.01516698", + "gamma": "0.00022456", + "highPrice24h": "2.2", + "indexPrice": "3004.08", + "lastPrice": "2.2", + "lowPrice24h": "1.4", + "markIv": "1.0148", + "markPrice": "0.90027095", + "openInterest": "12.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3400-C", + "theta": "-2.85464064", + "totalTurnover": "36752", + "totalVolume": "13", + "turnover24h": "36751.53861547", + "underlyingPrice": "3002.20069208", + "vega": "0.06415174", + "volume24h": "12.4" + }, + { + "ask1Iv": "1.1451", + "ask1Price": "215.2", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "202", + "bid1Size": "300", + "change24h": "0", + "delta": "0.93898285", + "gamma": "0.00087839", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "98.5", + "lowPrice24h": "0", + "markIv": "0.819", + "markPrice": "205.88622227", + "openInterest": "0.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2800-C", + "theta": "-7.27328931", + "totalTurnover": "1130", "totalVolume": "1", - "turnover24h": "744.28673045", - "underlyingPrice": "37577.61503085", - "vega": "0.80381328", - "volume24h": "0.02" + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.20252758", + "volume24h": "0" }, { - "ask1Iv": "0.7159", - "ask1Price": "115", - "ask1Size": "1.94", - "bid1Iv": "0.6913", - "bid1Price": "105", - "bid1Size": "0.94", - "change24h": "4.6", - "delta": "0.19135496", - "gamma": "0.00014928", - "highPrice24h": "150", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "35", - "markIv": "0.6965", - "markPrice": "107.07010153", - "openInterest": "13.67", + "ask1Iv": "2.1107", + "ask1Price": "510.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "498.2", + "bid1Size": "300", + "change24h": "0.05136169", + "delta": "0.99347577", + "gamma": "0.00008147", + "highPrice24h": "440.1", + "indexPrice": "3004.08", + "lastPrice": "440.1", + "lowPrice24h": "418.6", + "markIv": "1.3396", + "markPrice": "502.68721478", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38500-C", - "theta": "-140.06559199", - "totalTurnover": "883598", - "totalVolume": "24", - "turnover24h": "865267.90409924", - "underlyingPrice": "37577.61503085", - "vega": "4.02218639", - "volume24h": "23.16" + "symbol": "ETH-4MAY24-2500-C", + "theta": "-1.80500465", + "totalTurnover": "585", + "totalVolume": "1", + "turnover24h": "584.97246232", + "underlyingPrice": "3002.20069208", + "vega": "0.03072636", + "volume24h": "0.2" }, { - "ask1Iv": "0.7004", - "ask1Price": "595", - "ask1Size": "6.59", - "bid1Iv": "0.4989", - "bid1Price": "485", - "bid1Size": "1.5", - "change24h": "1.92105264", - "delta": "0.65958362", - "gamma": "0.00025111", - "highPrice24h": "555", - "indexPrice": "37577.65", - "lastPrice": "555", - "lowPrice24h": "190", - "markIv": "0.5569", - "markPrice": "516.0518131", - "openInterest": "6.92", + "ask1Iv": "0.8587", + "ask1Price": "121.7", + "ask1Size": "20", + "bid1Iv": "0.5353", + "bid1Price": "107.6", + "bid1Size": "20", + "change24h": "0.17073171", + "delta": "0.83173497", + "gamma": "0.00227909", + "highPrice24h": "72", + "indexPrice": "3004.08", + "lastPrice": "72", + "lowPrice24h": "72", + "markIv": "0.6574", + "markPrice": "112.26183514", + "openInterest": "89.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2900-C", + "theta": "-12.16037204", + "totalTurnover": "339637", + "totalVolume": "117", + "turnover24h": "58822.764878", + "underlyingPrice": "3002.20069208", + "vega": "0.42182107", + "volume24h": "20" + }, + { + "ask1Iv": "0.6006", + "ask1Price": "41.3", + "ask1Size": "134.1", + "bid1Iv": "0.5453", + "bid1Price": "37.6", + "bid1Size": "134.1", + "change24h": "0.47515528", + "delta": "0.51559054", + "gamma": "0.00424858", + "highPrice24h": "60.2", + "indexPrice": "3004.08", + "lastPrice": "47.5", + "lowPrice24h": "28.3", + "markIv": "0.5592", + "markPrice": "38.52760651", + "openInterest": "152.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-37250-C", - "theta": "-150.63276856", - "totalTurnover": "449879", - "totalVolume": "13", - "turnover24h": "449147.16578565", - "underlyingPrice": "37577.61503085", - "vega": "5.40984357", - "volume24h": "12.1" + "symbol": "ETH-4MAY24-3000-C", + "theta": "-16.40276395", + "totalTurnover": "594924", + "totalVolume": "201", + "turnover24h": "136067.76555971", + "underlyingPrice": "3002.20069208", + "vega": "0.66889022", + "volume24h": "45.6" }, { - "ask1Iv": "0.6637", - "ask1Price": "20", - "ask1Size": "7.41", - "bid1Iv": "0.6274", - "bid1Price": "15", - "bid1Size": "2.23", - "change24h": "-0.91666667", - "delta": "-0.03638232", - "gamma": "0.00004966", - "highPrice24h": "180", - "indexPrice": "37577.65", - "lastPrice": "15", - "lowPrice24h": "15", - "markIv": "0.6128", - "markPrice": "13.20952355", - "openInterest": "22.32", + "ask1Iv": "0.5826", + "ask1Price": "51.6", + "ask1Size": "20", + "bid1Iv": "0.5259", + "bid1Price": "47.9", + "bid1Size": "140.6", + "change24h": "-0.41776711", + "delta": "-0.58948249", + "gamma": "0.00414071", + "highPrice24h": "83.3", + "indexPrice": "3004.08", + "lastPrice": "48.5", + "lowPrice24h": "46.3", + "markIv": "0.5597", + "markPrice": "50.10050017", + "openInterest": "3.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36000-P", - "theta": "-36.06415454", - "totalTurnover": "1663998", - "totalVolume": "46", - "turnover24h": "1041202.64798638", - "underlyingPrice": "37577.61503085", - "vega": "1.17709729", - "volume24h": "27.99" + "symbol": "ETH-4MAY24-3025-P", + "theta": "-16.01492798", + "totalTurnover": "11066", + "totalVolume": "4", + "turnover24h": "902.68515353", + "underlyingPrice": "3002.20069208", + "vega": "0.65249115", + "volume24h": "0.3" }, { - "ask1Iv": "1.9652", - "ask1Price": "4160", - "ask1Size": "0.31", + "ask1Iv": "1.3671", + "ask1Price": "403.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "4000", - "bid1Size": "15.08", + "bid1Price": "392.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.99918829", - "gamma": "0.00000114", - "highPrice24h": "3290", - "indexPrice": "37577.65", - "lastPrice": "3290", - "lowPrice24h": "3290", - "markIv": "0.9335", - "markPrice": "4077.92290986", - "openInterest": "0.01", + "delta": "-0.98483302", + "gamma": "0.00022456", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0148", + "markPrice": "398.69957887", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33500-C", - "theta": "-1.91451742", - "totalTurnover": "370", - "totalVolume": "1", - "turnover24h": "369.28922831", - "underlyingPrice": "37577.61503085", - "vega": "0.04102046", - "volume24h": "0.01" + "symbol": "ETH-4MAY24-3400-P", + "theta": "-2.85464064", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.06415174", + "volume24h": "0" }, { - "ask1Iv": "1.7894", - "ask1Price": "3665", - "ask1Size": "0.31", + "ask1Iv": "1.1024", + "ask1Price": "256.8", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "3510", - "bid1Size": "15.1", + "bid1Price": "240.5", + "bid1Size": "300", "change24h": "0", - "delta": "0.99846415", - "gamma": "0.0000022", + "delta": "-0.95661888", + "gamma": "0.00067082", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8655", - "markPrice": "3578.18106435", + "markIv": "0.8177", + "markPrice": "250.19122149", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34000-C", - "theta": "-3.18418052", + "symbol": "ETH-4MAY24-3250-P", + "theta": "-5.53661926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.07358071", + "underlyingPrice": "3002.20069208", + "vega": "0.15441785", "volume24h": "0" }, { - "ask1Iv": "0.8486", - "ask1Price": "910", - "ask1Size": "17", - "bid1Iv": "0.442", - "bid1Price": "725", - "bid1Size": "4.72", + "ask1Iv": "1.0124", + "ask1Price": "1.9", + "ask1Size": "99.3", + "bid1Iv": "0.9393", + "bid1Price": "1.2", + "bid1Size": "199.9", "change24h": "0", - "delta": "-0.7487168", - "gamma": "0.00018395", + "delta": "-0.0259742", + "gamma": "0.00036299", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1680", + "indexPrice": "3004.08", + "lastPrice": "15.6", "lowPrice24h": "0", - "markIv": "0.6608", - "markPrice": "816.93243058", - "openInterest": "0.01", + "markIv": "0.9909", + "markPrice": "1.67177036", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-38250-P", - "theta": "-155.35863209", - "totalTurnover": "1099", - "totalVolume": "1", + "symbol": "ETH-4MAY24-2700-P", + "theta": "-4.3996491", + "totalTurnover": "29437", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "4.70233279", + "underlyingPrice": "3002.20069208", + "vega": "0.10125772", "volume24h": "0" }, { - "ask1Iv": "1.1122", - "ask1Price": "15", - "ask1Size": "0.32", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.8", - "delta": "-0.00306182", - "gamma": "0.00000446", - "highPrice24h": "15", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.7984", - "markPrice": "1.10088343", - "openInterest": "2.99", + "ask1Iv": "0.7169", + "ask1Price": "93.4", + "ask1Size": "20", + "bid1Iv": "0.3858", + "bid1Price": "77.2", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.76027659", + "gamma": "0.00312595", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5924", + "markPrice": "86.60059588", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34500-P", - "theta": "-5.48955134", - "totalTurnover": "172170", - "totalVolume": "5", - "turnover24h": "36824.12969787", - "underlyingPrice": "37577.61503085", - "vega": "0.137523", - "volume24h": "0.99" + "symbol": "ETH-4MAY24-3075-P", + "theta": "-13.54073402", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.52129876", + "volume24h": "0" }, { - "ask1Iv": "0.9179", - "ask1Price": "20", - "ask1Size": "0.31", + "ask1Iv": "0.7608", + "ask1Price": "114.7", + "ask1Size": "20", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.90909091", - "delta": "-0.00970899", - "gamma": "0.00001414", - "highPrice24h": "55", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.7008", - "markPrice": "3.42073047", - "openInterest": "9.92", + "bid1Price": "97.1", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.81840217", + "gamma": "0.0025404", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6191", + "markPrice": "107.89146179", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35250-P", - "theta": "-13.42927752", - "totalTurnover": "454111", + "symbol": "ETH-4MAY24-3100-P", + "theta": "-12.01825829", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.44273765", + "volume24h": "0" + }, + { + "ask1Iv": "0.6793", + "ask1Price": "11", + "ask1Size": "199.9", + "bid1Iv": "0.6293", + "bid1Price": "8.9", + "bid1Size": "65.8", + "change24h": "-0.8277311", + "delta": "-0.16826504", + "gamma": "0.00227909", + "highPrice24h": "13", + "indexPrice": "3004.08", + "lastPrice": "8.2", + "lowPrice24h": "8.2", + "markIv": "0.6574", + "markPrice": "10.06114306", + "openInterest": "107.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2900-P", + "theta": "-12.16037204", + "totalTurnover": "368453", + "totalVolume": "127", + "turnover24h": "20405.29626828", + "underlyingPrice": "3002.20069208", + "vega": "0.42182107", + "volume24h": "6.8" + }, + { + "ask1Iv": "1.5821", + "ask1Price": "1.7", + "ask1Size": "195.3", + "bid1Iv": "1.3439", + "bid1Price": "0.5", + "bid1Size": "8", + "change24h": "-0.84", + "delta": "-0.00652424", + "gamma": "0.00008147", + "highPrice24h": "5", + "indexPrice": "3004.08", + "lastPrice": "0.8", + "lowPrice24h": "0.8", + "markIv": "1.3396", + "markPrice": "0.4865227", + "openInterest": "18", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2500-P", + "theta": "-1.80500465", + "totalTurnover": "53315", + "totalVolume": "18", + "turnover24h": "17926.83258854", + "underlyingPrice": "3002.20069208", + "vega": "0.03072636", + "volume24h": "6" + }, + { + "ask1Iv": "0.9293", + "ask1Price": "2.8", + "ask1Size": "17.2", + "bid1Iv": "0.8642", + "bid1Price": "1.9", + "bid1Size": "199.9", + "change24h": "-0.73960613", + "delta": "-0.03911017", + "gamma": "0.00055754", + "highPrice24h": "11.9", + "indexPrice": "3004.08", + "lastPrice": "11.9", + "lowPrice24h": "11.9", + "markIv": "0.9045", + "markPrice": "2.43226612", + "openInterest": "12.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2750-P", + "theta": "-5.63098874", + "totalTurnover": "35733", "totalVolume": "13", - "turnover24h": "154489.01259017", - "underlyingPrice": "37577.61503085", - "vega": "0.38330523", - "volume24h": "4.15" + "turnover24h": "1456.80541086", + "underlyingPrice": "3002.20069208", + "vega": "0.14197279", + "volume24h": "0.5" }, { - "ask1Iv": "1.2712", - "ask1Price": "2520", - "ask1Size": "15.1", + "ask1Iv": "0.6001", + "ask1Price": "21", + "ask1Size": "20", + "bid1Iv": "0.5583", + "bid1Price": "18.5", + "bid1Size": "20", + "change24h": "0.46896552", + "delta": "0.31615041", + "gamma": "0.00370972", + "highPrice24h": "21.6", + "indexPrice": "3004.08", + "lastPrice": "21.3", + "lowPrice24h": "13.1", + "markIv": "0.5716", + "markPrice": "19.28498207", + "openInterest": "42.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3050-C", + "theta": "-14.96405724", + "totalTurnover": "151472", + "totalVolume": "52", + "turnover24h": "32804.75876171", + "underlyingPrice": "3002.20069208", + "vega": "0.59699405", + "volume24h": "11.1" + }, + { + "ask1Iv": "1.0946", + "ask1Price": "192.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "2365", - "bid1Size": "15.13", + "bid1Price": "176.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.95700429", - "gamma": "0.00003802", + "delta": "0.92262411", + "gamma": "0.00111209", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9169", - "markPrice": "2445.81706577", + "markIv": "0.7769", + "markPrice": "181.82364009", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-40000-P", - "theta": "-61.81362141", + "symbol": "ETH-4MAY24-2825-C", + "theta": "-8.28583591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "1.34835559", + "underlyingPrice": "3002.20069208", + "vega": "0.24322725", "volume24h": "0" }, { - "ask1Iv": "1.0013", - "ask1Price": "20", - "ask1Size": "11.22", + "ask1Iv": "0.6281", + "ask1Price": "10.5", + "ask1Size": "71.7", + "bid1Iv": "0.5985", + "bid1Price": "9.2", + "bid1Size": "31.2", + "change24h": "-0.06040269", + "delta": "0.18159784", + "gamma": "0.0025404", + "highPrice24h": "14", + "indexPrice": "3004.08", + "lastPrice": "14", + "lowPrice24h": "14", + "markIv": "0.6191", + "markPrice": "10.09215387", + "openInterest": "4.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3100-C", + "theta": "-12.01825829", + "totalTurnover": "15559", + "totalVolume": "6", + "turnover24h": "1487.5235028", + "underlyingPrice": "3002.20069208", + "vega": "0.44273765", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.6413", + "ask1Price": "14.5", + "ask1Size": "20", + "bid1Iv": "0.5909", + "bid1Price": "12", + "bid1Size": "146.9", + "change24h": "-0.47927928", + "delta": "-0.22180545", + "gamma": "0.00284781", + "highPrice24h": "54.6", + "indexPrice": "3004.08", + "lastPrice": "28.9", + "lowPrice24h": "28.9", + "markIv": "0.6226", + "markPrice": "13.55332312", + "openInterest": "130.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2925-P", + "theta": "-13.62746627", + "totalTurnover": "382291", + "totalVolume": "131", + "turnover24h": "4148.52122271", + "underlyingPrice": "3002.20069208", + "vega": "0.49915752", + "volume24h": "1.4" + }, + { + "ask1Iv": "0.6459", + "ask1Price": "58", + "ask1Size": "20", + "bid1Iv": "0.5351", + "bid1Price": "50.9", + "bid1Size": "20.5", + "change24h": "-0.10859729", + "delta": "0.61839102", + "gamma": "0.00398072", + "highPrice24h": "59.5", + "indexPrice": "3004.08", + "lastPrice": "39.4", + "lowPrice24h": "27.7", + "markIv": "0.5708", + "markPrice": "53.17083659", + "openInterest": "52.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2975-C", + "theta": "-16.01208751", + "totalTurnover": "315205", + "totalVolume": "107", + "turnover24h": "278960.41716306", + "underlyingPrice": "3002.20069208", + "vega": "0.63970417", + "volume24h": "93.8" + }, + { + "ask1Iv": "1.2384", + "ask1Price": "353.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.85714286", - "delta": "-0.00649337", - "gamma": "0.0000095", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.7327", - "markPrice": "2.295645", - "openInterest": "5.4", + "bid1Price": "342.4", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.97914671", + "gamma": "0.00031447", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9507", + "markPrice": "349.00548606", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35000-P", - "theta": "-9.85797488", - "totalTurnover": "248956", - "totalVolume": "7", - "turnover24h": "63073.61003257", - "underlyingPrice": "37577.61503085", - "vega": "0.26910799", - "volume24h": "1.69" + "symbol": "ETH-4MAY24-3350-P", + "theta": "-3.50911227", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.08417081", + "volume24h": "0" }, { - "ask1Iv": "0.8286", - "ask1Price": "1005", - "ask1Size": "1", + "ask1Iv": "0.9514", + "ask1Price": "165.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "805", - "bid1Size": "15.08", + "bid1Price": "152.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.84891158", - "gamma": "0.00016089", + "delta": "0.90080966", + "gamma": "0.00141362", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "355", + "indexPrice": "3004.08", + "lastPrice": "100.6", "lowPrice24h": "0", - "markIv": "0.5555", - "markPrice": "892.51302214", - "openInterest": "0.01", + "markIv": "0.7356", + "markPrice": "158.08676344", + "openInterest": "69", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36750-C", - "theta": "-96.02814766", - "totalTurnover": "734", - "totalVolume": "1", + "symbol": "ETH-4MAY24-2850-C", + "theta": "-9.44183613", + "totalTurnover": "199323", + "totalVolume": "69", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "3.45745852", + "underlyingPrice": "3002.20069208", + "vega": "0.29273158", "volume24h": "0" }, { - "ask1Iv": "0.7832", - "ask1Price": "65", - "ask1Size": "3.18", - "bid1Iv": "0.7474", - "bid1Price": "55", - "bid1Size": "4.92", - "change24h": "0.57142858", - "delta": "0.11255449", - "gamma": "0.00009467", - "highPrice24h": "90", - "indexPrice": "37577.65", - "lastPrice": "55", - "lowPrice24h": "20", - "markIv": "0.7703", - "markPrice": "61.29823647", - "openInterest": "9.98", + "ask1Iv": "0.7279", + "ask1Price": "8.8", + "ask1Size": "15", + "bid1Iv": "0.6625", + "bid1Price": "6.5", + "bid1Size": "71.4", + "change24h": "0", + "delta": "-0.12854902", + "gamma": "0.00179884", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "54.6", + "lowPrice24h": "0", + "markIv": "0.6955", + "markPrice": "7.62270122", + "openInterest": "98.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39000-C", - "theta": "-108.64510027", - "totalTurnover": "483981", - "totalVolume": "13", - "turnover24h": "472966.70304307", - "underlyingPrice": "37577.61503085", - "vega": "2.82092397", - "volume24h": "12.67" + "symbol": "ETH-4MAY24-2875-P", + "theta": "-10.7413865", + "totalTurnover": "287708", + "totalVolume": "100", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.35220936", + "volume24h": "0" }, { - "ask1Iv": "1.2957", - "ask1Price": "2420", - "ask1Size": "0.37", + "ask1Iv": "0.745", + "ask1Price": "134.2", + "ask1Size": "20", "bid1Iv": "0", - "bid1Price": "2260", - "bid1Size": "15.1", + "bid1Price": "121.5", + "bid1Size": "20", "change24h": "0", - "delta": "0.99029102", - "gamma": "0.00001414", + "delta": "-0.86136556", + "gamma": "0.00202925", + "highPrice24h": "156.3", + "indexPrice": "3004.08", + "lastPrice": "156.3", + "lowPrice24h": "156.3", + "markIv": "0.6494", + "markPrice": "130.35689628", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3125-P", + "theta": "-10.56416702", + "totalTurnover": "1493", + "totalVolume": "1", + "turnover24h": "1492.95804639", + "underlyingPrice": "3002.20069208", + "vega": "0.3709881", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.8299", + "ask1Price": "6", + "ask1Size": "199.9", + "bid1Iv": "0.7503", + "bid1Price": "4", + "bid1Size": "61.7", + "change24h": "0", + "delta": "-0.0773759", + "gamma": "0.00111209", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7008", - "markPrice": "2331.03576132", + "markIv": "0.7769", + "markPrice": "4.62294801", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35250-C", - "theta": "-13.42927752", + "symbol": "ETH-4MAY24-2825-P", + "theta": "-8.28583591", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.38330523", + "underlyingPrice": "3002.20069208", + "vega": "0.24322725", "volume24h": "0" }, { - "ask1Iv": "0.57", - "ask1Price": "70", - "ask1Size": "5.66", - "bid1Iv": "0.526", - "bid1Price": "55", - "bid1Size": "9.92", - "change24h": "-0.73913044", - "delta": "-0.15108843", - "gamma": "0.00016089", - "highPrice24h": "345", - "indexPrice": "37577.65", - "lastPrice": "90", - "lowPrice24h": "55", - "markIv": "0.5555", - "markPrice": "64.89799129", - "openInterest": "4.4", + "ask1Iv": "1.2127", + "ask1Price": "305.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "290.7", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.97045623", + "gamma": "0.00045246", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.885", + "markPrice": "299.46568289", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-36750-P", - "theta": "-96.02814766", - "totalTurnover": "266197", - "totalVolume": "8", - "turnover24h": "266196.74443733", - "underlyingPrice": "37577.61503085", - "vega": "3.45745852", - "volume24h": "7.15" + "symbol": "ETH-4MAY24-3300-P", + "theta": "-4.37455612", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.20069208", + "vega": "0.11272798", + "volume24h": "0" }, { - "ask1Iv": "1.348", - "ask1Price": "10", - "ask1Size": "0.32", + "ask1Iv": "1.117", + "ask1Price": "1.5", + "ask1Size": "15.7", + "bid1Iv": "0.9567", + "bid1Price": "0.5", + "bid1Size": "0.1", + "change24h": "-0.94759826", + "delta": "-0.0177734", + "gamma": "0.0002422", + "highPrice24h": "5", + "indexPrice": "3004.08", + "lastPrice": "1.2", + "lowPrice24h": "1.2", + "markIv": "1.0776", + "markPrice": "1.1864561", + "openInterest": "20.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2650-P", + "theta": "-3.47236551", + "totalTurnover": "57199", + "totalVolume": "21", + "turnover24h": "596.16857956", + "underlyingPrice": "3002.20069208", + "vega": "0.07348096", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.7842", + "ask1Price": "4.4", + "ask1Size": "16.8", + "bid1Iv": "0.6933", + "bid1Price": "2.5", + "bid1Size": "199.9", + "change24h": "-0.43835617", + "delta": "0.06648326", + "gamma": "0.00102619", + "highPrice24h": "6.5", + "indexPrice": "3004.08", + "lastPrice": "4.1", + "lowPrice24h": "4.1", + "markIv": "0.7494", + "markPrice": "3.60509984", + "openInterest": "31.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3200-C", + "theta": "-7.11487085", + "totalTurnover": "93994", + "totalVolume": "32", + "turnover24h": "92216.84336406", + "underlyingPrice": "3002.20069208", + "vega": "0.2165068", + "volume24h": "30.8" + }, + { + "ask1Iv": "1.4203", + "ask1Price": "1.6", + "ask1Size": "17.4", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.75", - "delta": "-0.00081171", - "gamma": "0.00000114", - "highPrice24h": "15", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.9335", - "markPrice": "0.30787901", - "openInterest": "3.01", - "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-33500-P", - "theta": "-1.91451742", - "totalTurnover": "110965", + "change24h": "-0.5483871", + "delta": "-0.00893882", + "gamma": "0.00011502", + "highPrice24h": "3.2", + "indexPrice": "3004.08", + "lastPrice": "2.8", + "lowPrice24h": "2.8", + "markIv": "1.252", + "markPrice": "0.64265838", + "openInterest": "3.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2550-P", + "theta": "-2.22579315", + "totalTurnover": "11450", "totalVolume": "4", - "turnover24h": "37568.22427342", - "underlyingPrice": "37577.61503085", - "vega": "0.04102046", - "volume24h": "1.02" + "turnover24h": "8772.97243627", + "underlyingPrice": "3002.20069208", + "vega": "0.04054182", + "volume24h": "3" }, { - "ask1Iv": "1.2714", - "ask1Price": "15", - "ask1Size": "0.35", + "ask1Iv": "1.32", + "ask1Price": "2", + "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00153586", - "gamma": "0.0000022", + "delta": "-0.01247123", + "gamma": "0.00016526", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "15", + "indexPrice": "3004.08", + "lastPrice": "16.4", "lowPrice24h": "0", - "markIv": "0.8655", - "markPrice": "0.5660335", - "openInterest": "0.53", + "markIv": "1.1647", + "markPrice": "0.86401701", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-34000-P", - "theta": "-3.18418052", - "totalTurnover": "23004", + "symbol": "ETH-4MAY24-2600-P", + "theta": "-2.76746884", + "totalTurnover": "2876", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "0.07358071", + "underlyingPrice": "3002.20069208", + "vega": "0.05418722", "volume24h": "0" }, { - "ask1Iv": "1.359", - "ask1Price": "2660", - "ask1Size": "0.36", - "bid1Iv": "0", - "bid1Price": "2510", - "bid1Size": "15.1", - "change24h": "0.02283106", - "delta": "0.99350663", - "gamma": "0.0000095", - "highPrice24h": "2240", - "indexPrice": "37577.65", - "lastPrice": "2240", - "lowPrice24h": "2090", - "markIv": "0.7327", - "markPrice": "2579.91067585", - "openInterest": "0.84", + "ask1Iv": "0.7638", + "ask1Price": "81", + "ask1Size": "20", + "bid1Iv": "0.5162", + "bid1Price": "66.5", + "bid1Size": "20", + "change24h": "0.4125", + "delta": "0.70745344", + "gamma": "0.00345529", + "highPrice24h": "86.3", + "indexPrice": "3004.08", + "lastPrice": "56.5", + "lowPrice24h": "56.5", + "markIv": "0.5929", + "markPrice": "70.82344792", + "openInterest": "83.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-2950-C", + "theta": "-14.99299457", + "totalTurnover": "323318", + "totalVolume": "111", + "turnover24h": "42897.82087278", + "underlyingPrice": "3002.20069208", + "vega": "0.57671462", + "volume24h": "14.4" + }, + { + "ask1Iv": "0.6558", + "ask1Price": "7.8", + "ask1Size": "62.3", + "bid1Iv": "0.6054", + "bid1Price": "6", + "bid1Size": "20", + "change24h": "0", + "delta": "0.13863445", + "gamma": "0.00202925", + "highPrice24h": "10.5", + "indexPrice": "3004.08", + "lastPrice": "10.5", + "lowPrice24h": "10.5", + "markIv": "0.6494", + "markPrice": "7.55758836", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-35000-C", - "theta": "-9.85797488", - "totalTurnover": "31978", + "symbol": "ETH-4MAY24-3125-C", + "theta": "-10.56416702", + "totalTurnover": "600", "totalVolume": "1", - "turnover24h": "31977.84835603", - "underlyingPrice": "37577.61503085", - "vega": "0.26910799", - "volume24h": "0.86" + "turnover24h": "599.23330675", + "underlyingPrice": "3002.20069208", + "vega": "0.3709881", + "volume24h": "0.2" }, { - "ask1Iv": "1.1009", - "ask1Price": "2025", - "ask1Size": "15.12", + "ask1Iv": "0.6132", + "ask1Price": "14.9", + "ask1Size": "104.4", + "bid1Iv": "0.5768", + "bid1Price": "13", + "bid1Size": "19.6", + "change24h": "0.14598541", + "delta": "0.23972342", + "gamma": "0.00312595", + "highPrice24h": "19.7", + "indexPrice": "3004.08", + "lastPrice": "15.7", + "lowPrice24h": "13.3", + "markIv": "0.5924", + "markPrice": "13.80128796", + "openInterest": "487.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3075-C", + "theta": "-13.54073402", + "totalTurnover": "1587667", + "totalVolume": "548", + "turnover24h": "58827.95624465", + "underlyingPrice": "3002.20069208", + "vega": "0.52129876", + "volume24h": "19.7" + }, + { + "ask1Iv": "0.6916", + "ask1Price": "6.1", + "ask1Size": "62.1", + "bid1Iv": "0.6304", + "bid1Price": "4.3", + "bid1Size": "199.9", + "change24h": "0.07142858", + "delta": "0.10709358", + "gamma": "0.00161235", + "highPrice24h": "7.5", + "indexPrice": "3004.08", + "lastPrice": "7.5", + "lowPrice24h": "7", + "markIv": "0.6818", + "markPrice": "5.78986959", + "openInterest": "10", + "predictedDeliveryPrice": "0", + "symbol": "ETH-4MAY24-3150-C", + "theta": "-9.25323802", + "totalTurnover": "30046", + "totalVolume": "10", + "turnover24h": "30045.17782123", + "underlyingPrice": "3002.20069208", + "vega": "0.30949304", + "volume24h": "10" + }, + { + "ask1Iv": "1.4159", + "ask1Price": "311.6", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "1870", - "bid1Size": "15.13", + "bid1Price": "299.8", + "bid1Size": "300", "change24h": "0", - "delta": "-0.93164737", - "gamma": "0.00005957", + "delta": "0.97402581", + "gamma": "0.00036299", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8443", - "markPrice": "1959.41449356", + "markIv": "0.9909", + "markPrice": "303.87246244", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-21NOV23-39500-P", - "theta": "-82.1239154", + "symbol": "ETH-4MAY24-2700-C", + "theta": "-4.3996491", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37577.61503085", - "vega": "1.94543507", + "underlyingPrice": "3002.20069208", + "vega": "0.10125772", "volume24h": "0" }, { - "ask1Iv": "0.6464", - "ask1Price": "170", - "ask1Size": "22.22", - "bid1Iv": "0.6316", - "bid1Price": "160", - "bid1Size": "0.89", - "change24h": "0.72222223", - "delta": "0.19494455", - "gamma": "0.0001744", - "highPrice24h": "215", - "indexPrice": "37577.65", - "lastPrice": "155", - "lowPrice24h": "80", - "markIv": "0.6428", - "markPrice": "167.44738524", - "openInterest": "6.18", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39000-C", - "theta": "-139.39268703", - "totalTurnover": "401364", - "totalVolume": "11", - "turnover24h": "401363.03222722", - "underlyingPrice": "37581.57226418", - "vega": "6.77915213", - "volume24h": "10.66" - }, - { - "ask1Iv": "0.8264", - "ask1Price": "2230", - "ask1Size": "15.11", - "bid1Iv": "0", - "bid1Price": "2055", - "bid1Size": "15.12", + "ask1Iv": "0.8872", + "ask1Price": "6.1", + "ask1Size": "185.1", + "bid1Iv": "0.8279", + "bid1Price": "4.1", + "bid1Size": "113.6", "change24h": "0", - "delta": "0.9358607", - "gamma": "0.00008802", + "delta": "0.03246242", + "gamma": "0.00020738", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5798", - "markPrice": "2121.99725565", + "markIv": "0.8338", + "markPrice": "4.27477592", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35500-C", - "theta": "-57.23723774", + "symbol": "ETH-10MAY24-3750-C", + "theta": "-1.78123465", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "3.08604172", + "underlyingPrice": "3003.31448197", + "vega": "0.30508611", "volume24h": "0" }, { - "ask1Iv": "0.5771", - "ask1Price": "60", - "ask1Size": "1.75", - "bid1Iv": "0.537", - "bid1Price": "45", - "bid1Size": "40.56", - "change24h": "-0.5483871", - "delta": "-0.08465405", - "gamma": "0.00011204", - "highPrice24h": "155", - "indexPrice": "37577.65", - "lastPrice": "70", - "lowPrice24h": "70", - "markIv": "0.5631", - "markPrice": "54.51426728", - "openInterest": "1.3", + "ask1Iv": "0.9068", + "ask1Price": "16.3", + "ask1Size": "174.1", + "bid1Iv": "0.8713", + "bid1Price": "14", + "bid1Size": "69.5", + "change24h": "0.01587302", + "delta": "-0.08263456", + "gamma": "0.00041104", + "highPrice24h": "19.2", + "indexPrice": "3004.08", + "lastPrice": "19.2", + "lowPrice24h": "18.9", + "markIv": "0.8824", + "markPrice": "14.69363735", + "openInterest": "45.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35750-P", - "theta": "-68.72268621", - "totalTurnover": "48100", - "totalVolume": "2", - "turnover24h": "48099.38600188", - "underlyingPrice": "37581.57226418", - "vega": "3.8150984", - "volume24h": "1.3" + "symbol": "ETH-10MAY24-2550-P", + "theta": "-3.95400143", + "totalTurnover": "135543", + "totalVolume": "46", + "turnover24h": "135542.42799891", + "underlyingPrice": "3003.31448197", + "vega": "0.63993531", + "volume24h": "45.4" }, { - "ask1Iv": "0.6957", - "ask1Price": "1245", - "ask1Size": "19.85", - "bid1Iv": "0.5259", - "bid1Price": "1105", - "bid1Size": "10.55", + "ask1Iv": "0.6299", + "ask1Price": "133.4", + "ask1Size": "201.5", + "bid1Iv": "0.5886", + "bid1Price": "126.7", + "bid1Size": "20", + "change24h": "0.02364067", + "delta": "0.60073058", + "gamma": "0.00153076", + "highPrice24h": "129.9", + "indexPrice": "3004.08", + "lastPrice": "129.9", + "lowPrice24h": "93", + "markIv": "0.6006", + "markPrice": "128.63144725", + "openInterest": "82.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2950-C", + "theta": "-6.82157125", + "totalTurnover": "256996", + "totalVolume": "85", + "turnover24h": "7026.86362298", + "underlyingPrice": "3003.31448197", + "vega": "1.62207917", + "volume24h": "2.4" + }, + { + "ask1Iv": "1.4529", + "ask1Price": "817.5", + "ask1Size": "300", + "bid1Iv": "0.9689", + "bid1Price": "804.6", + "bid1Size": "300", "change24h": "0", - "delta": "-0.72414755", - "gamma": "0.00022644", - "highPrice24h": "1070", - "indexPrice": "37577.65", - "lastPrice": "1070", - "lowPrice24h": "1070", - "markIv": "0.6002", - "markPrice": "1164.32738082", - "openInterest": "1", + "delta": "0.97437777", + "gamma": "0.0001191", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1156.1", + "lowPrice24h": "0", + "markIv": "1.1927", + "markPrice": "808.47521241", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38500-P", - "theta": "-157.7744721", - "totalTurnover": "37531", + "symbol": "ETH-10MAY24-2200-C", + "theta": "-2.09295675", + "totalTurnover": "1679", "totalVolume": "1", - "turnover24h": "37530.3199467", - "underlyingPrice": "37581.57226418", - "vega": "8.21827321", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.25061169", + "volume24h": "0" + }, + { + "ask1Iv": "0.5899", + "ask1Price": "78", + "ask1Size": "45.3", + "bid1Iv": "0.573", + "bid1Price": "75.2", + "bid1Size": "57.5", + "change24h": "0", + "delta": "0.43950449", + "gamma": "0.00163716", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "55.8", + "lowPrice24h": "0", + "markIv": "0.5735", + "markPrice": "75.25674012", + "openInterest": "170.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3050-C", + "theta": "-6.65163688", + "totalTurnover": "578010", + "totalVolume": "192", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "1.65648155", + "volume24h": "0" + }, + { + "ask1Iv": "0.766", + "ask1Price": "25.7", + "ask1Size": "43.1", + "bid1Iv": "0.7461", + "bid1Price": "23.8", + "bid1Size": "96", + "change24h": "-0.37283951", + "delta": "-0.14604273", + "gamma": "0.00071651", + "highPrice24h": "25.4", + "indexPrice": "3004.08", + "lastPrice": "25.4", + "lowPrice24h": "25.4", + "markIv": "0.761", + "markPrice": "25.21099241", + "openInterest": "88.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2700-P", + "theta": "-5.12624586", + "totalTurnover": "390657", + "totalVolume": "127", + "turnover24h": "2989.2080757", + "underlyingPrice": "3003.31448197", + "vega": "0.96202984", "volume24h": "1" }, { - "ask1Iv": "0.9323", - "ask1Price": "3045", - "ask1Size": "15.12", - "bid1Iv": "0", - "bid1Price": "2885", - "bid1Size": "15.1", + "ask1Iv": "1.0156", + "ask1Price": "477.6", + "ask1Size": "300", + "bid1Iv": "0.8204", + "bid1Price": "464.3", + "bid1Size": "300", "change24h": "0", - "delta": "-0.9256502", - "gamma": "0.00007353", + "delta": "0.91736545", + "gamma": "0.00041104", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7778", - "markPrice": "2980.75458953", + "markIv": "0.8824", + "markPrice": "468.00811932", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40500-P", - "theta": "-86.03624219", + "symbol": "ETH-10MAY24-2550-C", + "theta": "-3.95400143", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "3.45812283", + "underlyingPrice": "3003.31448197", + "vega": "0.63993531", "volume24h": "0" }, { - "ask1Iv": "0.7476", - "ask1Price": "1975", - "ask1Size": "1", + "ask1Iv": "0.5963", + "ask1Price": "98.2", + "ask1Size": "45.9", + "bid1Iv": "0.5736", + "bid1Price": "94.4", + "bid1Size": "137.7", + "change24h": "-0.3080537", + "delta": "-0.47834214", + "gamma": "0.0016265", + "highPrice24h": "149", + "indexPrice": "3004.08", + "lastPrice": "103.1", + "lowPrice24h": "97", + "markIv": "0.5831", + "markPrice": "95.97812498", + "openInterest": "288", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3000-P", + "theta": "-6.83201381", + "totalTurnover": "1328112", + "totalVolume": "433", + "turnover24h": "123284.87641992", + "underlyingPrice": "3003.31448197", + "vega": "1.67331564", + "volume24h": "41.9" + }, + { + "ask1Iv": "0.8288", + "ask1Price": "559.3", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "1820", - "bid1Size": "15.12", + "bid1Price": "543.8", + "bid1Size": "300", "change24h": "0", - "delta": "0.91534596", - "gamma": "0.00011204", + "delta": "-0.94094899", + "gamma": "0.00037819", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "263.3", + "lowPrice24h": "0", + "markIv": "0.7406", + "markPrice": "554.27219318", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3550-P", + "theta": "-2.56265168", + "totalTurnover": "1679", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.49417089", + "volume24h": "0" + }, + { + "ask1Iv": "0.8709", + "ask1Price": "339.8", + "ask1Size": "300", + "bid1Iv": "0.7044", + "bid1Price": "323.3", + "bid1Size": "300", + "change24h": "0", + "delta": "0.85395728", + "gamma": "0.00071651", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "661.7", + "lowPrice24h": "0", + "markIv": "0.761", + "markPrice": "328.52547438", + "openInterest": "26.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2700-C", + "theta": "-5.12624586", + "totalTurnover": "81849", + "totalVolume": "27", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.96202984", + "volume24h": "0" + }, + { + "ask1Iv": "0.8046", + "ask1Price": "274.5", + "ask1Size": "300", + "bid1Iv": "0.6486", + "bid1Price": "256", + "bid1Size": "20", + "change24h": "0", + "delta": "0.80270787", + "gamma": "0.00093786", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5631", - "markPrice": "1886.08653146", + "markIv": "0.7049", + "markPrice": "262.37705395", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35750-C", - "theta": "-68.72268621", + "symbol": "ETH-10MAY24-2775-C", + "theta": "-5.75681368", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "3.8150984", + "underlyingPrice": "3003.31448197", + "vega": "1.16637191", "volume24h": "0" }, { - "ask1Iv": "0.7452", - "ask1Price": "90", - "ask1Size": "22.22", - "bid1Iv": "0.7102", - "bid1Price": "75", - "bid1Size": "2.37", - "change24h": "-0.2", - "delta": "0.10084168", - "gamma": "0.000098", - "highPrice24h": "50", - "indexPrice": "37577.65", - "lastPrice": "40", - "lowPrice24h": "40", - "markIv": "0.7328", - "markPrice": "84.48439702", - "openInterest": "2.95", + "ask1Iv": "1.3703", + "ask1Price": "1402.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1389.7", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.99186083", + "gamma": "0.00004812", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1055.8", + "lowPrice24h": "0", + "markIv": "1.1012", + "markPrice": "1397.87753768", + "openInterest": "0.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40000-C", - "theta": "-101.78539612", - "totalTurnover": "109716", - "totalVolume": "3", - "turnover24h": "109715.8532586", - "underlyingPrice": "37581.57226418", - "vega": "4.3423895", - "volume24h": "2.95" + "symbol": "ETH-10MAY24-4400-P", + "theta": "-0.72082431", + "totalTurnover": "2350", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.09348116", + "volume24h": "0" }, { - "ask1Iv": "0.5614", - "ask1Price": "730", - "ask1Size": "15.57", - "bid1Iv": "0.4979", - "bid1Price": "670", - "bid1Size": "8.6", - "change24h": "1", - "delta": "0.60821324", - "gamma": "0.00029698", - "highPrice24h": "470", - "indexPrice": "37577.65", - "lastPrice": "470", - "lowPrice24h": "235", - "markIv": "0.5261", - "markPrice": "696.48839357", - "openInterest": "0.11", + "ask1Iv": "1.1247", + "ask1Price": "3.3", + "ask1Size": "14.5", + "bid1Iv": "1.0123", + "bid1Price": "1.5", + "bid1Size": "179.4", + "change24h": "-0.0952381", + "delta": "0.01166582", + "gamma": "0.0000708", + "highPrice24h": "3.8", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "1.0249", + "markPrice": "1.65522791", + "openInterest": "40.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37250-C", - "theta": "-158.98515178", - "totalTurnover": "4092", + "symbol": "ETH-10MAY24-4200-C", + "theta": "-0.91879589", + "totalTurnover": "224494", + "totalVolume": "73", + "turnover24h": "2038.93604664", + "underlyingPrice": "3003.31448197", + "vega": "0.12802374", + "volume24h": "0.7" + }, + { + "ask1Iv": "0.6894", + "ask1Price": "12.3", + "ask1Size": "86", + "bid1Iv": "0.6552", + "bid1Price": "10", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.09167286", + "gamma": "0.00057499", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "14.6", + "lowPrice24h": "0", + "markIv": "0.6816", + "markPrice": "11.75142894", + "openInterest": "5.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3425-C", + "theta": "-3.30061638", + "totalTurnover": "20678", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.69151888", + "volume24h": "0" + }, + { + "ask1Iv": "0.7906", + "ask1Price": "7.7", + "ask1Size": "109.6", + "bid1Iv": "0.7453", + "bid1Price": "5.7", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.05028488", + "gamma": "0.00032277", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "18.6", + "lowPrice24h": "0", + "markIv": "0.7642", + "markPrice": "6.49022368", + "openInterest": "80.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3600-C", + "theta": "-2.32879337", + "totalTurnover": "314499", + "totalVolume": "99", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.43519531", + "volume24h": "0" + }, + { + "ask1Iv": "0.7603", + "ask1Price": "8.6", + "ask1Size": "94.8", + "bid1Iv": "0.7176", + "bid1Price": "6.5", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.05905102", + "gamma": "0.00037819", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "8.4", + "lowPrice24h": "0", + "markIv": "0.7406", + "markPrice": "7.58667515", + "openInterest": "105.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3550-C", + "theta": "-2.56265168", + "totalTurnover": "479456", + "totalVolume": "151", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.49417089", + "volume24h": "0" + }, + { + "ask1Iv": "1.2097", + "ask1Price": "5.6", + "ask1Size": "106.7", + "bid1Iv": "1.1518", + "bid1Price": "4.2", + "bid1Size": "148.9", + "change24h": "0", + "delta": "-0.02562223", + "gamma": "0.0001191", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "14.7", + "lowPrice24h": "0", + "markIv": "1.1927", + "markPrice": "5.16073044", + "openInterest": "114.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2200-P", + "theta": "-2.09295675", + "totalTurnover": "578394", + "totalVolume": "194", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.25061169", + "volume24h": "0" + }, + { + "ask1Iv": "1.6782", + "ask1Price": "2.8", + "ask1Size": "179.9", + "bid1Iv": "1.6036", + "bid1Price": "2", + "bid1Size": "2", + "change24h": "0", + "delta": "-0.00795616", + "gamma": "0.00003263", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "5.4", + "lowPrice24h": "0", + "markIv": "1.5917", + "markPrice": "1.88781817", + "openInterest": "184.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-1800-P", + "theta": "-1.02129607", + "totalTurnover": "548884", + "totalVolume": "186", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.09163084", + "volume24h": "0" + }, + { + "ask1Iv": "0.5972", + "ask1Price": "33.4", + "ask1Size": "93", + "bid1Iv": "0.5785", + "bid1Price": "31", + "bid1Size": "48.4", + "change24h": "0.00619196", + "delta": "0.23354181", + "gamma": "0.00123535", + "highPrice24h": "32.5", + "indexPrice": "3004.08", + "lastPrice": "32.5", + "lowPrice24h": "26.6", + "markIv": "0.5902", + "markPrice": "32.48828049", + "openInterest": "44.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3200-C", + "theta": "-5.31629466", + "totalTurnover": "243285", + "totalVolume": "78", + "turnover24h": "6243.95507987", + "underlyingPrice": "3003.31448197", + "vega": "1.28640134", + "volume24h": "2.1" + }, + { + "ask1Iv": "1.2071", + "ask1Price": "622.7", + "ask1Size": "300", + "bid1Iv": "0.8879", + "bid1Price": "608", + "bid1Size": "300", + "change24h": "0", + "delta": "0.95114535", + "gamma": "0.00023833", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "957.2", + "lowPrice24h": "0", + "markIv": "1.0114", + "markPrice": "612.43386508", + "openInterest": "0.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2400-C", + "theta": "-3.01192684", + "totalTurnover": "1679", "totalVolume": "1", - "turnover24h": "3726.11895771", - "underlyingPrice": "37581.57226418", - "vega": "9.44773962", - "volume24h": "0.1" + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.4252882", + "volume24h": "0" }, { - "ask1Iv": "0.9946", - "ask1Price": "3185", - "ask1Size": "15.14", + "ask1Iv": "0.7758", + "ask1Price": "252.5", + "ask1Size": "106.5", + "bid1Iv": "0.643", + "bid1Price": "235.8", + "bid1Size": "46.1", + "change24h": "0", + "delta": "0.78153346", + "gamma": "0.00102166", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "188.8", + "lowPrice24h": "0", + "markIv": "0.6872", + "markPrice": "241.17123241", + "openInterest": "76.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2800-C", + "theta": "-5.96106113", + "totalTurnover": "234581", + "totalVolume": "78", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "1.23877167", + "volume24h": "0" + }, + { + "ask1Iv": "0.5887", + "ask1Price": "59.2", + "ask1Size": "263", + "bid1Iv": "0.5684", + "bid1Price": "56", + "bid1Size": "163", + "change24h": "-0.46865365", + "delta": "0.36090459", + "gamma": "0.00155835", + "highPrice24h": "59.6", + "indexPrice": "3004.08", + "lastPrice": "51.7", + "lowPrice24h": "50.3", + "markIv": "0.5721", + "markPrice": "56.56598705", + "openInterest": "200.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3100-C", + "theta": "-6.30033979", + "totalTurnover": "706499", + "totalVolume": "231", + "turnover24h": "15896.98828426", + "underlyingPrice": "3003.31448197", + "vega": "1.57286563", + "volume24h": "5.3" + }, + { + "ask1Iv": "1.4302", + "ask1Price": "3.8", + "ask1Size": "179.6", + "bid1Iv": "1.2947", + "bid1Price": "1.9", + "bid1Size": "179.6", + "change24h": "-0.48717949", + "delta": "-0.0140664", + "gamma": "0.00006159", + "highPrice24h": "6.2", + "indexPrice": "3004.08", + "lastPrice": "4", + "lowPrice24h": "4", + "markIv": "1.3852", + "markPrice": "3.07200815", + "openInterest": "66.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2000-P", + "theta": "-1.46000888", + "totalTurnover": "213490", + "totalVolume": "70", + "turnover24h": "11798.64917614", + "underlyingPrice": "3003.31448197", + "vega": "0.1505179", + "volume24h": "4" + }, + { + "ask1Iv": "1.0241", + "ask1Price": "4.2", + "ask1Size": "200", + "bid1Iv": "0.9425", + "bid1Price": "2.4", + "bid1Size": "100.4", + "change24h": "0", + "delta": "0.01760395", + "gamma": "0.00010961", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "11", + "lowPrice24h": "0", + "markIv": "0.9434", + "markPrice": "2.41572158", + "openInterest": "46.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-4000-C", + "theta": "-1.20533323", + "totalTurnover": "198520", + "totalVolume": "62", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.18245529", + "volume24h": "0" + }, + { + "ask1Iv": "0.6429", + "ask1Price": "18.3", + "ask1Size": "174.1", + "bid1Iv": "0.614", + "bid1Price": "15.7", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.13603033", + "gamma": "0.00081621", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "27.7", + "lowPrice24h": "0", + "markIv": "0.6366", + "markPrice": "17.71476214", + "openInterest": "17.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3325-C", + "theta": "-4.08678712", + "totalTurnover": "54402", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.91678559", + "volume24h": "0" + }, + { + "ask1Iv": "0.5903", + "ask1Price": "44.4", + "ask1Size": "166.6", + "bid1Iv": "0.5716", + "bid1Price": "41.7", + "bid1Size": "166.6", + "change24h": "0.26721764", + "delta": "0.29138112", + "gamma": "0.00141279", + "highPrice24h": "46", + "indexPrice": "3004.08", + "lastPrice": "46", + "lowPrice24h": "35", + "markIv": "0.5781", + "markPrice": "42.6295388", + "openInterest": "211.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3150-C", + "theta": "-5.83363599", + "totalTurnover": "1852154", + "totalVolume": "630", + "turnover24h": "48071.39615948", + "underlyingPrice": "3003.31448197", + "vega": "1.44107156", + "volume24h": "16.1" + }, + { + "ask1Iv": "1.2559", + "ask1Price": "1203.4", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "3025", - "bid1Size": "15.11", + "bid1Price": "1190.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.97756886", - "gamma": "0.00003293", + "delta": "-0.98833419", + "gamma": "0.0000708", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2070", + "indexPrice": "3004.08", + "lastPrice": "858.7", "lowPrice24h": "0", - "markIv": "0.6589", - "markPrice": "3095.31279038", - "openInterest": "2.67", + "markIv": "1.0249", + "markPrice": "1198.34074594", + "openInterest": "0.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34500-C", - "theta": "-27.65478657", - "totalTurnover": "194977", - "totalVolume": "6", + "symbol": "ETH-10MAY24-4200-P", + "theta": "-0.91879589", + "totalTurnover": "2350", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "1.31205077", + "underlyingPrice": "3003.31448197", + "vega": "0.12802374", "volume24h": "0" }, { - "ask1Iv": "0.7637", - "ask1Price": "15", - "ask1Size": "3.88", - "bid1Iv": "0.7185", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "1.0275", + "ask1Price": "807", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "790.7", + "bid1Size": "300", "change24h": "0", - "delta": "-0.01385206", - "gamma": "0.00002047", + "delta": "-0.97157761", + "gamma": "0.00018086", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "40", + "indexPrice": "3004.08", + "lastPrice": "472.7", "lowPrice24h": "0", - "markIv": "0.7026", - "markPrice": "8.53528311", - "openInterest": "0.2", + "markIv": "0.8564", + "markPrice": "800.45780332", + "openInterest": "1.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34000-P", - "theta": "-19.54556995", - "totalTurnover": "7297", + "symbol": "ETH-10MAY24-3800-P", + "theta": "-1.63876775", + "totalTurnover": "4729", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.27327338", + "volume24h": "0" + }, + { + "ask1Iv": "0.5907", + "ask1Price": "156.2", + "ask1Size": "92.4", + "bid1Iv": "0.5397", + "bid1Price": "148.2", + "bid1Size": "92.4", + "change24h": "-0.29690266", + "delta": "-0.63909542", + "gamma": "0.00155835", + "highPrice24h": "226", + "indexPrice": "3004.08", + "lastPrice": "158.9", + "lowPrice24h": "158.9", + "markIv": "0.5721", + "markPrice": "153.25150508", + "openInterest": "158.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3100-P", + "theta": "-6.30033979", + "totalTurnover": "648220", + "totalVolume": "210", + "turnover24h": "50900.70598206", + "underlyingPrice": "3003.31448197", + "vega": "1.57286563", + "volume24h": "17.2" + }, + { + "ask1Iv": "0.6467", + "ask1Price": "276.5", + "ask1Size": "300", + "bid1Iv": "0.4984", + "bid1Price": "260.7", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.81271912", + "gamma": "0.00105553", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "285.3", + "lowPrice24h": "0", + "markIv": "0.6067", + "markPrice": "271.84313164", + "openInterest": "164.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3250-P", + "theta": "-4.79937362", + "totalTurnover": "541624", + "totalVolume": "171", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "1.12980475", + "volume24h": "0" + }, + { + "ask1Iv": "0.6114", + "ask1Price": "25.7", + "ask1Size": "174.1", + "bid1Iv": "0.5926", + "bid1Price": "23.6", + "bid1Size": "45.7", + "change24h": "0", + "delta": "0.18728089", + "gamma": "0.00105553", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "29.3", + "lowPrice24h": "0", + "markIv": "0.6067", + "markPrice": "25.15761361", + "openInterest": "94.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3250-C", + "theta": "-4.79937362", + "totalTurnover": "392639", + "totalVolume": "124", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "1.12980475", + "volume24h": "0" + }, + { + "ask1Iv": "1.1649", + "ask1Price": "1005.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "991.5", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.98239606", + "gamma": "0.00010961", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "664.3", + "lowPrice24h": "0", + "markIv": "0.9434", + "markPrice": "999.10123961", + "openInterest": "0.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-4000-P", + "theta": "-1.20533323", + "totalTurnover": "2350", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "0.86962164", + "underlyingPrice": "3003.31448197", + "vega": "0.18245529", "volume24h": "0" }, { - "ask1Iv": "0.8587", - "ask1Price": "2565", - "ask1Size": "15.12", + "ask1Iv": "1.0037", + "ask1Price": "8.8", + "ask1Size": "15.8", + "bid1Iv": "0.9965", + "bid1Price": "8.5", + "bid1Size": "72.9", + "change24h": "0", + "delta": "-0.04885465", + "gamma": "0.00023833", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "22.5", + "lowPrice24h": "0", + "markIv": "1.0114", + "markPrice": "9.11938311", + "openInterest": "12.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2400-P", + "theta": "-3.01192684", + "totalTurnover": "46274", + "totalVolume": "16", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.4252882", + "volume24h": "0" + }, + { + "ask1Iv": "0.6496", + "ask1Price": "54.4", + "ask1Size": "170.6", + "bid1Iv": "0.6262", + "bid1Price": "51", + "bid1Size": "139.1", + "change24h": "-0.4505618", + "delta": "-0.29689249", + "gamma": "0.00128957", + "highPrice24h": "72.8", + "indexPrice": "3004.08", + "lastPrice": "48.9", + "lowPrice24h": "48.9", + "markIv": "0.6389", + "markPrice": "52.82744362", + "openInterest": "78.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2875-P", + "theta": "-6.50270379", + "totalTurnover": "332690", + "totalVolume": "113", + "turnover24h": "15957.98909815", + "underlyingPrice": "3003.31448197", + "vega": "1.45360419", + "volume24h": "5.3" + }, + { + "ask1Iv": "0.6336", + "ask1Price": "60.7", + "ask1Size": "166.6", + "bid1Iv": "0.6132", + "bid1Price": "57.6", + "bid1Size": "131", + "change24h": "-0.34869566", + "delta": "-0.32840506", + "gamma": "0.00137736", + "highPrice24h": "115", + "indexPrice": "3004.08", + "lastPrice": "74.9", + "lowPrice24h": "74.9", + "markIv": "0.6248", + "markPrice": "59.3385831", + "openInterest": "194.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2900-P", + "theta": "-6.6419495", + "totalTurnover": "1416078", + "totalVolume": "468", + "turnover24h": "16885.93904669", + "underlyingPrice": "3003.31448197", + "vega": "1.51826966", + "volume24h": "5.8" + }, + { + "ask1Iv": "1.2253", + "ask1Price": "2.8", + "ask1Size": "179.7", + "bid1Iv": "1.053", + "bid1Price": "0.8", + "bid1Size": "179.7", + "change24h": "0", + "delta": "0.00813918", + "gamma": "0.00004812", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0.4", + "lowPrice24h": "0", + "markIv": "1.1012", + "markPrice": "1.19201965", + "openInterest": "262.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-4400-C", + "theta": "-0.72082431", + "totalTurnover": "910446", + "totalVolume": "287", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.09348116", + "volume24h": "0" + }, + { + "ask1Iv": "1.7137", + "ask1Price": "1014.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "2405", - "bid1Size": "15.14", + "bid1Price": "1002.5", + "bid1Size": "300", + "change24h": "0", + "delta": "0.9859336", + "gamma": "0.00006159", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1355.5", + "lowPrice24h": "0", + "markIv": "1.3852", + "markPrice": "1006.38649012", + "openInterest": "0.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2000-C", + "theta": "-1.46000888", + "totalTurnover": "1343", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.1505179", + "volume24h": "0" + }, + { + "ask1Iv": "0.9648", + "ask1Price": "430.8", + "ask1Size": "300", + "bid1Iv": "0.7853", + "bid1Price": "416.9", + "bid1Size": "300", + "change24h": "0", + "delta": "0.90059897", + "gamma": "0.0004947", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "759.6", + "lowPrice24h": "0", + "markIv": "0.8409", + "markPrice": "420.76339481", + "openInterest": "42.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2600-C", + "theta": "-4.32175075", + "totalTurnover": "131347", + "totalVolume": "43", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.73396469", + "volume24h": "0" + }, + { + "ask1Iv": "0.6533", + "ask1Price": "16.4", + "ask1Size": "174.1", + "bid1Iv": "0.6234", + "bid1Price": "13.9", + "bid1Size": "174.1", + "change24h": "-0.30316743", + "delta": "0.1228048", + "gamma": "0.00074757", + "highPrice24h": "17", + "indexPrice": "3004.08", + "lastPrice": "15.4", + "lowPrice24h": "15.4", + "markIv": "0.6475", + "markPrice": "15.89480236", + "openInterest": "165.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3350-C", + "theta": "-3.87218625", + "totalTurnover": "892348", + "totalVolume": "288", + "turnover24h": "194557.68953084", + "underlyingPrice": "3003.31448197", + "vega": "0.85404567", + "volume24h": "66.4" + }, + { + "ask1Iv": "2.0796", + "ask1Price": "1213.9", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1200.8", + "bid1Size": "300", + "change24h": "0", + "delta": "0.99204385", + "gamma": "0.00003263", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1131.3", + "lowPrice24h": "0", + "markIv": "1.5917", + "markPrice": "1205.20230014", + "openInterest": "0.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-1800-C", + "theta": "-1.02129607", + "totalTurnover": "2513", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.09163084", + "volume24h": "0" + }, + { + "ask1Iv": "0.6326", + "ask1Price": "197.3", + "ask1Size": "14.6", + "bid1Iv": "0.4966", + "bid1Price": "177.9", + "bid1Size": "20", + "change24h": "-0.03998097", + "delta": "-0.70861889", + "gamma": "0.00141279", + "highPrice24h": "223.1", + "indexPrice": "3004.08", + "lastPrice": "201.7", + "lowPrice24h": "196.3", + "markIv": "0.5781", + "markPrice": "189.31505683", + "openInterest": "64.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3150-P", + "theta": "-5.83363599", + "totalTurnover": "336401", + "totalVolume": "107", + "turnover24h": "12550.0163223", + "underlyingPrice": "3003.31448197", + "vega": "1.44107156", + "volume24h": "4.2" + }, + { + "ask1Iv": "0.7162", + "ask1Price": "35.4", + "ask1Size": "166.6", + "bid1Iv": "0.6904", + "bid1Price": "32.4", + "bid1Size": "91.1", + "change24h": "-0.59816754", + "delta": "-0.19729214", + "gamma": "0.00093786", + "highPrice24h": "46.9", + "indexPrice": "3004.08", + "lastPrice": "30.7", + "lowPrice24h": "30.7", + "markIv": "0.7049", + "markPrice": "34.06257198", + "openInterest": "27.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2775-P", + "theta": "-5.75681368", + "totalTurnover": "85249", + "totalVolume": "30", + "turnover24h": "6296.39472604", + "underlyingPrice": "3003.31448197", + "vega": "1.16637191", + "volume24h": "2.1" + }, + { + "ask1Iv": "0.6047", + "ask1Price": "76", + "ask1Size": "157.8", + "bid1Iv": "0.5905", + "bid1Price": "73.7", + "bid1Size": "124", + "change24h": "-0.33985508", + "delta": "-0.39926943", + "gamma": "0.00153076", + "highPrice24h": "138", + "indexPrice": "3004.08", + "lastPrice": "91.1", + "lowPrice24h": "91.1", + "markIv": "0.6006", + "markPrice": "75.31696528", + "openInterest": "164.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2950-P", + "theta": "-6.82157125", + "totalTurnover": "831719", + "totalVolume": "270", + "turnover24h": "60761.03520836", + "underlyingPrice": "3003.31448197", + "vega": "1.62207917", + "volume24h": "20.5" + }, + { + "ask1Iv": "0.6669", + "ask1Price": "169.1", + "ask1Size": "83", + "bid1Iv": "0.6118", + "bid1Price": "160.7", + "bid1Size": "20", + "change24h": "-0.04059279", + "delta": "0.67159494", + "gamma": "0.00137736", + "highPrice24h": "155.2", + "indexPrice": "3004.08", + "lastPrice": "148.9", + "lowPrice24h": "118.5", + "markIv": "0.6248", + "markPrice": "162.65306507", + "openInterest": "53.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2900-C", + "theta": "-6.6419495", + "totalTurnover": "165770", + "totalVolume": "55", + "turnover24h": "1464.93686733", + "underlyingPrice": "3003.31448197", + "vega": "1.51826966", + "volume24h": "0.5" + }, + { + "ask1Iv": "0.9152", + "ask1Price": "5.6", + "ask1Size": "27.4", + "bid1Iv": "0.8537", + "bid1Price": "3.7", + "bid1Size": "110.3", + "change24h": "0", + "delta": "0.0284224", + "gamma": "0.00018086", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "10.1", + "lowPrice24h": "0", + "markIv": "0.8564", + "markPrice": "3.77228529", + "openInterest": "48.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3800-C", + "theta": "-1.63876775", + "totalTurnover": "230804", + "totalVolume": "74", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.27327338", + "volume24h": "0" + }, + { + "ask1Iv": "0.7499", + "ask1Price": "438.6", + "ask1Size": "300", + "bid1Iv": "0.5031", + "bid1Price": "424.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.89915833", - "gamma": "0.000098", + "delta": "-0.90832715", + "gamma": "0.00057499", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7328", - "markPrice": "2502.91213284", + "markIv": "0.6816", + "markPrice": "433.43694697", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40000-P", - "theta": "-101.78539612", + "symbol": "ETH-10MAY24-3425-P", + "theta": "-3.30061638", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "4.3423895", + "underlyingPrice": "3003.31448197", + "vega": "0.69151888", "volume24h": "0" }, { - "ask1Iv": "0.5398", - "ask1Price": "150", - "ask1Size": "18.96", - "bid1Iv": "0.5101", - "bid1Price": "130", - "bid1Size": "22.22", - "change24h": "-0.73033708", - "delta": "-0.19399143", - "gamma": "0.00021188", - "highPrice24h": "315", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "120", - "markIv": "0.5275", - "markPrice": "141.58003684", - "openInterest": "1.96", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36500-P", - "theta": "-114.05302069", - "totalTurnover": "76955", - "totalVolume": "3", - "turnover24h": "75856.20159059", - "underlyingPrice": "37581.57226418", - "vega": "6.75895804", - "volume24h": "2.04" - }, - { - "ask1Iv": "1.1836", - "ask1Price": "4165", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "4010", - "bid1Size": "15.1", + "ask1Iv": "0.7133", + "ask1Price": "368.6", + "ask1Size": "300", + "bid1Iv": "0.4898", + "bid1Price": "351.8", + "bid1Size": "20", "change24h": "0", - "delta": "0.991204", - "gamma": "0.00001296", + "delta": "-0.87719521", + "gamma": "0.00074757", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2960", + "indexPrice": "3004.08", + "lastPrice": "368.7", "lowPrice24h": "0", - "markIv": "0.7478", - "markPrice": "4087.0622697", - "openInterest": "20.71", + "markIv": "0.6475", + "markPrice": "362.58032039", + "openInterest": "1.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-33500-C", - "theta": "-14.0145327", - "totalTurnover": "1511276", - "totalVolume": "42", + "symbol": "ETH-10MAY24-3350-P", + "theta": "-3.87218625", + "totalTurnover": "10023", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "0.58586371", + "underlyingPrice": "3003.31448197", + "vega": "0.85404567", "volume24h": "0" }, { - "ask1Iv": "0.5543", - "ask1Price": "585", - "ask1Size": "23.22", - "bid1Iv": "0.539", - "bid1Price": "570", - "bid1Size": "1.24", - "change24h": "0.52631579", - "delta": "0.53172733", - "gamma": "0.00030254", - "highPrice24h": "580", - "indexPrice": "37577.65", - "lastPrice": "580", - "lowPrice24h": "330", - "markIv": "0.5346", - "markPrice": "565.60071614", - "openInterest": "11.44", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37500-C", - "theta": "-167.22998304", - "totalTurnover": "484851", - "totalVolume": "13", - "turnover24h": "484850.34389307", - "underlyingPrice": "37581.57226418", - "vega": "9.77987695", - "volume24h": "12.97" - }, - { - "ask1Iv": "0.6051", - "ask1Price": "925", - "ask1Size": "12.46", - "bid1Iv": "0.3971", - "bid1Price": "745", - "bid1Size": "20.88", - "change24h": "0.72368422", - "delta": "0.68214035", - "gamma": "0.00027782", + "ask1Iv": "0.8816", + "ask1Price": "609.4", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "594.9", + "bid1Size": "300", + "change24h": "1.1645737", + "delta": "-0.94971513", + "gamma": "0.00032277", "highPrice24h": "655", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "655", "lowPrice24h": "655", - "markIv": "0.522", - "markPrice": "850.95008348", - "openInterest": "0.52", + "markIv": "0.7642", + "markPrice": "603.17574171", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37000-C", - "theta": "-146.43653912", - "totalTurnover": "19361", + "symbol": "ETH-10MAY24-3600-P", + "theta": "-2.32879337", + "totalTurnover": "2926", "totalVolume": "1", - "turnover24h": "372.78035504", - "underlyingPrice": "37581.57226418", - "vega": "8.76971017", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.6923", - "ask1Price": "120", - "ask1Size": "24.62", - "bid1Iv": "0.6643", - "bid1Price": "105", - "bid1Size": "3.7", - "change24h": "0.75", - "delta": "0.13912763", - "gamma": "0.0001311", - "highPrice24h": "145", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "55", - "markIv": "0.6875", - "markPrice": "117.33741092", - "openInterest": "6.1", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39500-C", - "theta": "-119.86857902", - "totalTurnover": "539053", - "totalVolume": "15", - "turnover24h": "539052.57485344", - "underlyingPrice": "37581.57226418", - "vega": "5.45046059", - "volume24h": "14.38" + "turnover24h": "589.72841442", + "underlyingPrice": "3003.31448197", + "vega": "0.43519531", + "volume24h": "0.2" }, { - "ask1Iv": "0.6495", - "ask1Price": "30", - "ask1Size": "2.63", - "bid1Iv": "0.6269", - "bid1Price": "25", - "bid1Size": "7.31", - "change24h": "-0.375", - "delta": "-0.03740762", - "gamma": "0.00005374", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "25", - "markIv": "0.6175", - "markPrice": "23.03574874", - "openInterest": "2.36", + "ask1Iv": "0.7054", + "ask1Price": "11.5", + "ask1Size": "338.1", + "bid1Iv": "0.6674", + "bid1Price": "9.1", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.08356551", + "gamma": "0.00052756", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "12.5", + "lowPrice24h": "0", + "markIv": "0.6933", + "markPrice": "10.70149029", + "openInterest": "35.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35000-P", - "theta": "-39.63548711", - "totalTurnover": "87781", - "totalVolume": "3", - "turnover24h": "87780.13052118", - "underlyingPrice": "37581.57226418", - "vega": "2.00662623", - "volume24h": "2.36" + "symbol": "ETH-10MAY24-3450-C", + "theta": "-3.13305644", + "totalTurnover": "217608", + "totalVolume": "70", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.64534953", + "volume24h": "0" }, { - "ask1Iv": "0.6606", - "ask1Price": "1320", - "ask1Size": "1", - "bid1Iv": "0.3778", - "bid1Price": "1135", - "bid1Size": "15.1", + "ask1Iv": "0.9909", + "ask1Price": "781.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "766.3", + "bid1Size": "300", "change24h": "0", - "delta": "0.80600857", - "gamma": "0.00021188", + "delta": "-0.96964705", + "gamma": "0.00019354", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "560", + "indexPrice": "3004.08", + "lastPrice": "453.5", "lowPrice24h": "0", - "markIv": "0.5275", - "markPrice": "1223.15230102", - "openInterest": "0", + "markIv": "0.8451", + "markPrice": "775.69806091", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36500-C", - "theta": "-114.05302069", - "totalTurnover": "36544", + "symbol": "ETH-10MAY24-3775-P", + "theta": "-1.70791097", + "totalTurnover": "1679", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "6.75895804", + "underlyingPrice": "3003.31448197", + "vega": "0.28859976", "volume24h": "0" }, { - "ask1Iv": "0.5276", - "ask1Price": "200", - "ask1Size": "3.6", - "bid1Iv": "0.5148", - "bid1Price": "190", - "bid1Size": "2.84", - "change24h": "-0.72727273", - "delta": "-0.25094798", - "gamma": "0.0002478", - "highPrice24h": "605", - "indexPrice": "37577.65", - "lastPrice": "165", - "lowPrice24h": "165", - "markIv": "0.5226", - "markPrice": "195.97171648", - "openInterest": "1.61", + "ask1Iv": "0.7226", + "ask1Price": "193.5", + "ask1Size": "74.1", + "bid1Iv": "0.6143", + "bid1Price": "177.6", + "bid1Size": "20", + "change24h": "0.30152672", + "delta": "0.70310752", + "gamma": "0.00128957", + "highPrice24h": "170.5", + "indexPrice": "3004.08", + "lastPrice": "170.5", + "lowPrice24h": "131", + "markIv": "0.6389", + "markPrice": "181.14192559", + "openInterest": "5.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36750-P", - "theta": "-130.8934897", - "totalTurnover": "91463", - "totalVolume": "3", - "turnover24h": "87430.78224511", - "underlyingPrice": "37581.57226418", - "vega": "7.83055529", - "volume24h": "2.35" + "symbol": "ETH-10MAY24-2875-C", + "theta": "-6.50270379", + "totalTurnover": "17285", + "totalVolume": "7", + "turnover24h": "298.51416255", + "underlyingPrice": "3003.31448197", + "vega": "1.45360419", + "volume24h": "0.1" }, { - "ask1Iv": "0.715", - "ask1Price": "1550", - "ask1Size": "1", - "bid1Iv": "0.2558", - "bid1Price": "1335", - "bid1Size": "15.12", + "ask1Iv": "0.6867", + "ask1Price": "37.8", + "ask1Size": "5.7", + "bid1Iv": "0.6737", + "bid1Price": "36.2", + "bid1Size": "85.3", + "change24h": "-0.62105264", + "delta": "-0.21846655", + "gamma": "0.00102166", + "highPrice24h": "95", + "indexPrice": "3004.08", + "lastPrice": "36", + "lowPrice24h": "36", + "markIv": "0.6872", + "markPrice": "37.85675044", + "openInterest": "370.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2800-P", + "theta": "-5.96106113", + "totalTurnover": "2039237", + "totalVolume": "664", + "turnover24h": "19128.72990042", + "underlyingPrice": "3003.31448197", + "vega": "1.23877167", + "volume24h": "6.4" + }, + { + "ask1Iv": "0.7741", + "ask1Price": "463.2", + "ask1Size": "300", + "bid1Iv": "0.452", + "bid1Price": "447.7", + "bid1Size": "300", "change24h": "0", - "delta": "0.85209198", - "gamma": "0.00017513", + "delta": "-0.9164345", + "gamma": "0.00052756", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "194.6", + "lowPrice24h": "0", + "markIv": "0.6933", + "markPrice": "457.38700832", + "openInterest": "2.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3450-P", + "theta": "-3.13305644", + "totalTurnover": "15548", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.64534953", + "volume24h": "0" + }, + { + "ask1Iv": "0.9923", + "ask1Price": "757.5", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "741.5", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.96753759", + "gamma": "0.00020738", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5364", - "markPrice": "1433.87258787", + "markIv": "0.8338", + "markPrice": "750.96029395", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36250-C", - "theta": "-97.46036796", + "symbol": "ETH-10MAY24-3750-P", + "theta": "-1.78123465", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "5.68036463", + "underlyingPrice": "3003.31448197", + "vega": "0.30508611", "volume24h": "0" }, { - "ask1Iv": "0.5457", - "ask1Price": "495", - "ask1Size": "2.14", - "bid1Iv": "0.5252", - "bid1Price": "475", - "bid1Size": "25.85", - "change24h": "-0.45454546", - "delta": "-0.46827268", - "gamma": "0.00030254", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "600", - "lowPrice24h": "410", - "markIv": "0.5346", - "markPrice": "484.02845196", - "openInterest": "2.82", + "ask1Iv": "0.5876", + "ask1Price": "124.3", + "ask1Size": "13.9", + "bid1Iv": "0.5623", + "bid1Price": "120.1", + "bid1Size": "116.7", + "change24h": "-0.47775176", + "delta": "-0.56049552", + "gamma": "0.00163716", + "highPrice24h": "133.7", + "indexPrice": "3004.08", + "lastPrice": "111.5", + "lowPrice24h": "111.5", + "markIv": "0.5735", + "markPrice": "121.94225815", + "openInterest": "55.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3050-P", + "theta": "-6.65163688", + "totalTurnover": "207344", + "totalVolume": "69", + "turnover24h": "6617.03746783", + "underlyingPrice": "3003.31448197", + "vega": "1.65648155", + "volume24h": "2.2" + }, + { + "ask1Iv": "0.6058", + "ask1Price": "103.1", + "ask1Size": "45.9", + "bid1Iv": "0.5813", + "bid1Price": "99", + "bid1Size": "120", + "change24h": "0.00215054", + "delta": "0.52165787", + "gamma": "0.0016265", + "highPrice24h": "102.2", + "indexPrice": "3004.08", + "lastPrice": "93.2", + "lowPrice24h": "67.1", + "markIv": "0.5831", + "markPrice": "99.29260695", + "openInterest": "175.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-3000-C", + "theta": "-6.83201381", + "totalTurnover": "628650", + "totalVolume": "212", + "turnover24h": "53167.50640499", + "underlyingPrice": "3003.31448197", + "vega": "1.67331564", + "volume24h": "18.3" + }, + { + "ask1Iv": "0.6404", + "ask1Price": "235.8", + "ask1Size": "58.6", + "bid1Iv": "0.5028", + "bid1Price": "218.5", + "bid1Size": "58.6", + "change24h": "0.02053037", + "delta": "-0.7664582", + "gamma": "0.00123535", + "highPrice24h": "238.6", + "indexPrice": "3004.08", + "lastPrice": "238.6", + "lowPrice24h": "238.6", + "markIv": "0.5902", + "markPrice": "229.17379852", + "openInterest": "56.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37500-P", - "theta": "-167.22998304", - "totalTurnover": "110222", - "totalVolume": "3", - "turnover24h": "109855.21696257", - "underlyingPrice": "37581.57226418", - "vega": "9.77987695", - "volume24h": "2.93" + "symbol": "ETH-10MAY24-3200-P", + "theta": "-5.31629466", + "totalTurnover": "216004", + "totalVolume": "68", + "turnover24h": "598.16857582", + "underlyingPrice": "3003.31448197", + "vega": "1.28640134", + "volume24h": "0.2" }, { - "ask1Iv": "0.8096", - "ask1Price": "10", - "ask1Size": "0.37", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.2", - "delta": "-0.00879601", - "gamma": "0.00001296", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "20", - "lowPrice24h": "20", - "markIv": "0.7478", - "markPrice": "5.49000552", - "openInterest": "3.69", + "ask1Iv": "0.6983", + "ask1Price": "345.4", + "ask1Size": "300", + "bid1Iv": "0.4635", + "bid1Price": "326.8", + "bid1Size": "20", + "change24h": "1.61437909", + "delta": "-0.86396967", + "gamma": "0.00081621", + "highPrice24h": "320", + "indexPrice": "3004.08", + "lastPrice": "320", + "lowPrice24h": "320", + "markIv": "0.6366", + "markPrice": "339.40028017", + "openInterest": "1.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-33500-P", - "theta": "-14.0145327", - "totalTurnover": "178979", - "totalVolume": "5", - "turnover24h": "125204.33591993", - "underlyingPrice": "37581.57226418", - "vega": "0.58586371", - "volume24h": "3.38" + "symbol": "ETH-10MAY24-3325-P", + "theta": "-4.08678712", + "totalTurnover": "5361", + "totalVolume": "2", + "turnover24h": "3017.8706871", + "underlyingPrice": "3003.31448197", + "vega": "0.91678559", + "volume24h": "1" }, { - "ask1Iv": "0.5559", - "ask1Price": "635", - "ask1Size": "1.85", - "bid1Iv": "0.5406", - "bid1Price": "620", - "bid1Size": "3.6", + "ask1Iv": "0.9002", + "ask1Price": "5.8", + "ask1Size": "4", + "bid1Iv": "0.8411", + "bid1Price": "3.9", + "bid1Size": "111", "change24h": "0", - "delta": "-0.54262877", - "gamma": "0.00029494", - "highPrice24h": "570", - "indexPrice": "37577.65", - "lastPrice": "570", - "lowPrice24h": "570", - "markIv": "0.5469", - "markPrice": "626.12761724", - "openInterest": "2.5", + "delta": "0.03035296", + "gamma": "0.00019354", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "7.2", + "lowPrice24h": "0", + "markIv": "0.8451", + "markPrice": "4.01254288", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37750-P", - "theta": "-170.66628498", - "totalTurnover": "94276", - "totalVolume": "3", - "turnover24h": "94275.01331035", - "underlyingPrice": "37581.57226418", - "vega": "9.75485598", - "volume24h": "2.5" + "symbol": "ETH-10MAY24-3775-C", + "theta": "-1.70791097", + "totalTurnover": "25071", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "3003.31448197", + "vega": "0.28859976", + "volume24h": "0" }, { - "ask1Iv": "0.5777", - "ask1Price": "385", - "ask1Size": "22.22", - "bid1Iv": "0.5565", - "bid1Price": "365", - "bid1Size": "6.1", - "change24h": "0.48888889", - "delta": "0.38880267", - "gamma": "0.00027715", - "highPrice24h": "335", - "indexPrice": "37577.65", - "lastPrice": "335", - "lowPrice24h": "155", - "markIv": "0.5625", - "markPrice": "370.54697217", - "openInterest": "2.83", + "ask1Iv": "0.851", + "ask1Price": "18.2", + "ask1Size": "57.4", + "bid1Iv": "0.8277", + "bid1Price": "16.5", + "bid1Size": "92.4", + "change24h": "-0.51490515", + "delta": "-0.09940104", + "gamma": "0.0004947", + "highPrice24h": "36.9", + "indexPrice": "3004.08", + "lastPrice": "17.9", + "lowPrice24h": "17.9", + "markIv": "0.8409", + "markPrice": "17.44891284", + "openInterest": "105.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-10MAY24-2600-P", + "theta": "-4.32175075", + "totalTurnover": "1174281", + "totalVolume": "393", + "turnover24h": "272295.99717018", + "underlyingPrice": "3003.31448197", + "vega": "0.73396469", + "volume24h": "91.1" + }, + { + "ask1Iv": "0.835", + "ask1Price": "35.4", + "ask1Size": "123.8", + "bid1Iv": "0.8082", + "bid1Price": "31.8", + "bid1Size": "40", + "change24h": "-0.01538462", + "delta": "-0.10621612", + "gamma": "0.00031095", + "highPrice24h": "45.5", + "indexPrice": "3004.08", + "lastPrice": "44.8", + "lowPrice24h": "44.8", + "markIv": "0.815", + "markPrice": "32.69069836", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38000-C", - "theta": "-169.62467592", - "totalTurnover": "357817", - "totalVolume": "10", - "turnover24h": "357816.94062871", - "underlyingPrice": "37581.57226418", - "vega": "9.42729787", - "volume24h": "9.56" + "symbol": "ETH-24MAY24-2400-P", + "theta": "-2.55720803", + "totalTurnover": "14721", + "totalVolume": "5", + "turnover24h": "14720.09261206", + "underlyingPrice": "3006.53970482", + "vega": "1.32669198", + "volume24h": "5" }, { - "ask1Iv": "0.8491", - "ask1Price": "2135", - "ask1Size": "15.14", - "bid1Iv": "0.5469", - "bid1Price": "1970", - "bid1Size": "1", + "ask1Iv": "1.0534", + "ask1Price": "14.1", + "ask1Size": "176.3", + "bid1Iv": "1.0036", + "bid1Price": "11.1", + "bid1Size": "200", "change24h": "0", - "delta": "-0.86087237", - "gamma": "0.0001311", + "delta": "-0.03767264", + "gamma": "0.00011084", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6875", - "markPrice": "2035.76514674", + "markIv": "1.0234", + "markPrice": "12.23853846", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39500-P", - "theta": "-119.86857902", + "symbol": "ETH-24MAY24-2000-P", + "theta": "-1.43722069", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "5.45046059", + "underlyingPrice": "3006.53970482", + "vega": "0.59380674", "volume24h": "0" }, { - "ask1Iv": "0.7853", - "ask1Price": "65", - "ask1Size": "28.32", - "bid1Iv": "0.74", - "bid1Price": "50", - "bid1Size": "5.51", - "change24h": "0", - "delta": "0.07434981", - "gamma": "0.00007353", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "30", - "lowPrice24h": "30", - "markIv": "0.7778", - "markPrice": "62.32685371", - "openInterest": "2.5", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-40500-C", - "theta": "-86.03624219", - "totalTurnover": "93008", - "totalVolume": "3", - "turnover24h": "93007.8547028", - "underlyingPrice": "37581.57226418", - "vega": "3.45812283", - "volume24h": "2.5" - }, - { - "ask1Iv": "0.648", - "ask1Price": "1130", - "ask1Size": "9.66", - "bid1Iv": "0.4252", - "bid1Price": "955", - "bid1Size": "19.45", - "change24h": "1.11111112", - "delta": "0.74905203", - "gamma": "0.0002478", - "highPrice24h": "1045", - "indexPrice": "37577.65", - "lastPrice": "1045", - "lowPrice24h": "495", - "markIv": "0.5226", - "markPrice": "1027.54398066", - "openInterest": "1.01", + "ask1Iv": "0.8755", + "ask1Price": "567", + "ask1Size": "40", + "bid1Iv": "0.736", + "bid1Price": "543.8", + "bid1Size": "40", + "change24h": "-0.00018762", + "delta": "0.86189714", + "gamma": "0.00039607", + "highPrice24h": "533", + "indexPrice": "3004.08", + "lastPrice": "532.9", + "lowPrice24h": "532.9", + "markIv": "0.7695", + "markPrice": "549.02360693", + "openInterest": "8", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36750-C", - "theta": "-130.8934897", - "totalTurnover": "43076", - "totalVolume": "2", - "turnover24h": "42342.04928965", - "underlyingPrice": "37581.57226418", - "vega": "7.83055529", - "volume24h": "1.13" + "symbol": "ETH-24MAY24-2500-C", + "theta": "-2.9039127", + "totalTurnover": "23799", + "totalVolume": "8", + "turnover24h": "23798.87812668", + "underlyingPrice": "3006.53970482", + "vega": "1.59558832", + "volume24h": "8" }, { - "ask1Iv": "0.5283", - "ask1Price": "275", - "ask1Size": "4.07", - "bid1Iv": "0.5112", - "bid1Price": "260", - "bid1Size": "22.22", - "change24h": "-0.03797469", - "delta": "-0.31785965", - "gamma": "0.00027782", - "highPrice24h": "480", - "indexPrice": "37577.65", - "lastPrice": "380", - "lowPrice24h": "330", - "markIv": "0.522", - "markPrice": "269.3778193", - "openInterest": "2.77", + "ask1Iv": "0.6541", + "ask1Price": "243.4", + "ask1Size": "82", + "bid1Iv": "0.6239", + "bid1Price": "235.1", + "bid1Size": "297.2", + "change24h": "0.12615685", + "delta": "0.62335637", + "gamma": "0.00083576", + "highPrice24h": "231.2", + "indexPrice": "3004.08", + "lastPrice": "231.2", + "lowPrice24h": "205.3", + "markIv": "0.628", + "markPrice": "236.17957457", + "openInterest": "3.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37000-P", - "theta": "-146.43653912", - "totalTurnover": "103973", - "totalVolume": "3", - "turnover24h": "103972.22693434", - "underlyingPrice": "37581.57226418", - "vega": "8.76971017", - "volume24h": "2.79" + "symbol": "ETH-24MAY24-2900-C", + "theta": "-4.08037635", + "totalTurnover": "9487", + "totalVolume": "4", + "turnover24h": "9486.348654", + "underlyingPrice": "3006.53970482", + "vega": "2.74746956", + "volume24h": "3.2" }, { - "ask1Iv": "0.605", - "ask1Price": "250", - "ask1Size": "23.88", - "bid1Iv": "0.5929", - "bid1Price": "240", - "bid1Size": "0.72", - "change24h": "3", - "delta": "0.27585246", - "gamma": "0.00022644", - "highPrice24h": "225", - "indexPrice": "37577.65", - "lastPrice": "220", - "lowPrice24h": "135", - "markIv": "0.6002", - "markPrice": "245.899645", - "openInterest": "7.91", + "ask1Iv": "0.8282", + "ask1Price": "1207.1", + "ask1Size": "297.2", + "bid1Iv": "0", + "bid1Price": "1187.8", + "bid1Size": "297.2", + "change24h": "0", + "delta": "-0.96070675", + "gamma": "0.00015628", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7512", + "markPrice": "1201.52624519", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38500-C", - "theta": "-157.7744721", - "totalTurnover": "536481", - "totalVolume": "15", - "turnover24h": "529183.49622251", - "underlyingPrice": "37581.57226418", - "vega": "8.21827321", - "volume24h": "14.15" + "symbol": "ETH-24MAY24-4200-P", + "theta": "-1.0917501", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "0.61454558", + "volume24h": "0" }, { - "ask1Iv": "0.5366", - "ask1Price": "375", - "ask1Size": "2.55", - "bid1Iv": "0.5155", - "bid1Price": "355", - "bid1Size": "28.32", - "change24h": "-0.20987655", - "delta": "-0.39178677", - "gamma": "0.00029698", - "highPrice24h": "410", - "indexPrice": "37577.65", - "lastPrice": "320", - "lowPrice24h": "320", - "markIv": "0.5261", - "markPrice": "364.91612939", - "openInterest": "3.62", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37250-P", - "theta": "-158.98515178", - "totalTurnover": "137693", - "totalVolume": "4", - "turnover24h": "137692.07132561", - "underlyingPrice": "37581.57226418", - "vega": "9.44773962", - "volume24h": "3.68" + "ask1Iv": "0.6769", + "ask1Price": "278.5", + "ask1Size": "20", + "bid1Iv": "0.6338", + "bid1Price": "267.1", + "bid1Size": "297.2", + "change24h": "-0.01103921", + "delta": "0.66415485", + "gamma": "0.0007865", + "highPrice24h": "262.7", + "indexPrice": "3004.08", + "lastPrice": "259.8", + "lowPrice24h": "259.8", + "markIv": "0.6409", + "markPrice": "268.93869523", + "openInterest": "18.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2850-C", + "theta": "-3.99917671", + "totalTurnover": "55434", + "totalVolume": "19", + "turnover24h": "55433.48689654", + "underlyingPrice": "3006.53970482", + "vega": "2.6386288", + "volume24h": "18.6" }, { - "ask1Iv": "0.5904", - "ask1Price": "310", - "ask1Size": "22.22", - "bid1Iv": "0.5736", - "bid1Price": "295", - "bid1Size": "0.62", - "change24h": "1.12", - "delta": "0.32808801", - "gamma": "0.00025313", - "highPrice24h": "265", - "indexPrice": "37577.65", - "lastPrice": "265", - "lowPrice24h": "125", - "markIv": "0.5804", - "markPrice": "301.03193491", - "openInterest": "7.25", + "ask1Iv": "0.7359", + "ask1Price": "57.3", + "ask1Size": "20", + "bid1Iv": "0.7185", + "bid1Price": "54", + "bid1Size": "153.1", + "change24h": "-0.04958678", + "delta": "-0.17942056", + "gamma": "0.00049766", + "highPrice24h": "61.7", + "indexPrice": "3004.08", + "lastPrice": "57.5", + "lowPrice24h": "57.4", + "markIv": "0.7273", + "markPrice": "55.64132222", + "openInterest": "125.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2600-P", + "theta": "-3.2591275", + "totalTurnover": "396958", + "totalVolume": "133", + "turnover24h": "396957.67160338", + "underlyingPrice": "3006.53970482", + "vega": "1.89477966", + "volume24h": "132.8" + }, + { + "ask1Iv": "0.8108", + "ask1Price": "478.6", + "ask1Size": "20", + "bid1Iv": "0.6979", + "bid1Price": "456.7", + "bid1Size": "20", + "change24h": "0", + "delta": "0.82057945", + "gamma": "0.00049766", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7273", + "markPrice": "462.18102704", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38250-C", - "theta": "-164.97751575", - "totalTurnover": "289101", - "totalVolume": "8", - "turnover24h": "235296.54368252", - "underlyingPrice": "37581.57226418", - "vega": "8.88527086", - "volume24h": "6.28" + "symbol": "ETH-24MAY24-2600-C", + "theta": "-3.2591275", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "1.89477966", + "volume24h": "0" }, { - "ask1Iv": "0.6587", - "ask1Price": "1040", - "ask1Size": "21.01", - "bid1Iv": "0.524", - "bid1Price": "920", - "bid1Size": "12.78", + "ask1Iv": "0.9414", + "ask1Price": "22.3", + "ask1Size": "173", + "bid1Iv": "0.9053", + "bid1Price": "19", + "bid1Size": "107.1", "change24h": "0", - "delta": "-0.671912", - "gamma": "0.00025313", - "highPrice24h": "875", - "indexPrice": "37577.65", - "lastPrice": "875", - "lowPrice24h": "875", - "markIv": "0.5804", - "markPrice": "969.45967073", - "openInterest": "0.29", + "delta": "-0.06303936", + "gamma": "0.0001872", + "highPrice24h": "25.3", + "indexPrice": "3004.08", + "lastPrice": "25.3", + "lowPrice24h": "25.3", + "markIv": "0.9142", + "markPrice": "19.77472939", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38250-P", - "theta": "-164.97751575", - "totalTurnover": "10884", + "symbol": "ETH-24MAY24-2200-P", + "theta": "-1.93681855", + "totalTurnover": "2971", "totalVolume": "1", - "turnover24h": "10883.79278455", - "underlyingPrice": "37581.57226418", - "vega": "8.88527086", - "volume24h": "0.29" + "turnover24h": "2970.46323285", + "underlyingPrice": "3006.53970482", + "vega": "0.89584131", + "volume24h": "1" }, { - "ask1Iv": "0.7011", - "ask1Price": "20", - "ask1Size": "2.08", - "bid1Iv": "0.6681", - "bid1Price": "15", - "bid1Size": "7.69", - "change24h": "-0.375", - "delta": "-0.02243114", - "gamma": "0.00003293", - "highPrice24h": "40", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "20", - "markIv": "0.6589", - "markPrice": "13.7405262", - "openInterest": "1.05", + "ask1Iv": "0.7905", + "ask1Price": "1012.7", + "ask1Size": "297.2", + "bid1Iv": "0", + "bid1Price": "989.9", + "bid1Size": "297.2", + "change24h": "0", + "delta": "-0.94309098", + "gamma": "0.00022192", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7117", + "markPrice": "1005.19788019", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34500-P", - "theta": "-27.65478657", - "totalTurnover": "38980", - "totalVolume": "2", - "turnover24h": "35312.12595121", - "underlyingPrice": "37581.57226418", - "vega": "1.31205077", - "volume24h": "0.95" + "symbol": "ETH-24MAY24-4000-P", + "theta": "-1.3918382", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "0.82685957", + "volume24h": "0" }, { - "ask1Iv": "0.5497", - "ask1Price": "110", - "ask1Size": "7.9", - "bid1Iv": "0.5232", - "bid1Price": "95", - "bid1Size": "6.3", - "change24h": "-0.70175439", - "delta": "-0.14790803", - "gamma": "0.00017513", - "highPrice24h": "285", - "indexPrice": "37577.65", - "lastPrice": "85", - "lowPrice24h": "85", - "markIv": "0.5364", - "markPrice": "102.30032369", - "openInterest": "6.99", + "ask1Iv": "0.6575", + "ask1Price": "98", + "ask1Size": "70.8", + "bid1Iv": "0.6464", + "bid1Price": "95.2", + "bid1Size": "17.8", + "change24h": "-0.1512374", + "delta": "-0.29802371", + "gamma": "0.00073102", + "highPrice24h": "116", + "indexPrice": "3004.08", + "lastPrice": "92.6", + "lowPrice24h": "92.6", + "markIv": "0.6554", + "markPrice": "97.44643567", + "openInterest": "219.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2800-P", + "theta": "-3.88795851", + "totalTurnover": "655532", + "totalVolume": "220", + "turnover24h": "655531.40898928", + "underlyingPrice": "3006.53970482", + "vega": "2.50822594", + "volume24h": "219.8" + }, + { + "ask1Iv": "0.8459", + "ask1Price": "8.8", + "ask1Size": "176.8", + "bid1Iv": "0.7899", + "bid1Price": "5.8", + "bid1Size": "176.8", + "change24h": "0", + "delta": "0.0281194", + "gamma": "0.00011287", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7896", + "markPrice": "5.7818105", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36250-P", - "theta": "-97.46036796", - "totalTurnover": "263227", - "totalVolume": "8", - "turnover24h": "263226.71299174", - "underlyingPrice": "37581.57226418", - "vega": "5.68036463", - "volume24h": "7.1" + "symbol": "ETH-24MAY24-4400-C", + "theta": "-0.8712027", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "0.46654058", + "volume24h": "0" }, { - "ask1Iv": "0.5899", - "ask1Price": "815", - "ask1Size": "1.64", - "bid1Iv": "0.5048", - "bid1Price": "735", - "bid1Size": "15.18", + "ask1Iv": "0.789", + "ask1Price": "10.6", + "ask1Size": "175.8", + "bid1Iv": "0.7417", + "bid1Price": "7.5", + "bid1Size": "175.8", "change24h": "0", - "delta": "-0.61119734", - "gamma": "0.00027715", - "highPrice24h": "710", - "indexPrice": "37577.65", - "lastPrice": "710", - "lowPrice24h": "710", - "markIv": "0.5625", - "markPrice": "788.97470799", - "openInterest": "1", + "delta": "0.03929326", + "gamma": "0.00015628", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7512", + "markPrice": "8.06595001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-38000-P", - "theta": "-169.62467592", - "totalTurnover": "37511", - "totalVolume": "1", - "turnover24h": "37510.09359542", - "underlyingPrice": "37581.57226418", - "vega": "9.42729787", - "volume24h": "1" + "symbol": "ETH-24MAY24-4200-C", + "theta": "-1.0917501", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "0.61454558", + "volume24h": "0" }, { - "ask1Iv": "0.6091", - "ask1Price": "50", - "ask1Size": "10.08", - "bid1Iv": "0.5615", - "bid1Price": "35", - "bid1Size": "10.9", - "change24h": "-0.71428572", - "delta": "-0.06413931", - "gamma": "0.00008802", - "highPrice24h": "70", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "50", - "markIv": "0.5798", - "markPrice": "40.42499147", - "openInterest": "2.02", - "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35500-P", - "theta": "-57.23723774", - "totalTurnover": "222751", - "totalVolume": "7", - "turnover24h": "106038.9193928", - "underlyingPrice": "37581.57226418", - "vega": "3.08604172", - "volume24h": "2.85" + "ask1Iv": "0.6223", + "ask1Price": "39.3", + "ask1Size": "20", + "bid1Iv": "0.6076", + "bid1Price": "36.6", + "bid1Size": "20", + "change24h": "-0.12532638", + "delta": "0.17207216", + "gamma": "0.00056957", + "highPrice24h": "46", + "indexPrice": "3004.08", + "lastPrice": "33.5", + "lowPrice24h": "33.5", + "markIv": "0.6189", + "markPrice": "38.6362442", + "openInterest": "35.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3500-C", + "theta": "-2.70067957", + "totalTurnover": "105142", + "totalVolume": "36", + "turnover24h": "105141.05900522", + "underlyingPrice": "3006.53970482", + "vega": "1.84523953", + "volume24h": "35.2" }, { - "ask1Iv": "0.5646", - "ask1Price": "475", - "ask1Size": "22.31", - "bid1Iv": "0.5441", - "bid1Price": "455", - "bid1Size": "6.1", - "change24h": "-0.18571429", - "delta": "0.45737123", - "gamma": "0.00029494", - "highPrice24h": "350", - "indexPrice": "37577.65", - "lastPrice": "285", - "lowPrice24h": "275", - "markIv": "0.5469", - "markPrice": "457.69988142", - "openInterest": "3.82", + "ask1Iv": "0.6389", + "ask1Price": "111.9", + "ask1Size": "39.8", + "bid1Iv": "0.6317", + "bid1Price": "110", + "bid1Size": "14.3", + "change24h": "-0.00843882", + "delta": "-0.33584516", + "gamma": "0.0007865", + "highPrice24h": "142.2", + "indexPrice": "3004.08", + "lastPrice": "141", + "lowPrice24h": "141", + "markIv": "0.6409", + "markPrice": "112.39899041", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-37750-C", - "theta": "-170.66628498", - "totalTurnover": "161286", - "totalVolume": "5", - "turnover24h": "161285.07877322", - "underlyingPrice": "37581.57226418", - "vega": "9.75485598", - "volume24h": "4.34" + "symbol": "ETH-24MAY24-2850-P", + "theta": "-3.99917671", + "totalTurnover": "589", + "totalVolume": "1", + "turnover24h": "588.25216878", + "underlyingPrice": "3006.53970482", + "vega": "2.6386288", + "volume24h": "0.2" }, { - "ask1Iv": "0.9014", - "ask1Price": "2700", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "2535", - "bid1Size": "15.12", + "ask1Iv": "0.659", + "ask1Price": "23.6", + "ask1Size": "166.5", + "bid1Iv": "0.6307", + "bid1Price": "19.9", + "bid1Size": "166.5", "change24h": "0", - "delta": "0.96259239", - "gamma": "0.00005374", + "delta": "0.10717989", + "gamma": "0.0003905", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6175", - "markPrice": "2604.60801292", + "markIv": "0.6532", + "markPrice": "22.81116438", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-35000-C", - "theta": "-39.63548711", + "symbol": "ETH-24MAY24-3700-C", + "theta": "-2.06301401", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "2.00662623", + "underlyingPrice": "3006.53970482", + "vega": "1.33536894", "volume24h": "0" }, { - "ask1Iv": "0.7792", - "ask1Price": "1685", - "ask1Size": "15.14", - "bid1Iv": "0.4723", - "bid1Price": "1485", - "bid1Size": "1", + "ask1Iv": "0.7163", + "ask1Price": "319.4", + "ask1Size": "20", + "bid1Iv": "0.651", + "bid1Price": "302.9", + "bid1Size": "20", "change24h": "0", - "delta": "-0.80505546", - "gamma": "0.0001744", - "highPrice24h": "1975", - "indexPrice": "37577.65", - "lastPrice": "1975", - "lowPrice24h": "1975", - "markIv": "0.6428", - "markPrice": "1585.87512106", - "openInterest": "0.45", + "delta": "0.70197629", + "gamma": "0.00073102", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6554", + "markPrice": "303.98614049", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-39000-P", - "theta": "-139.39268703", - "totalTurnover": "16706", - "totalVolume": "1", - "turnover24h": "16705.74444786", - "underlyingPrice": "37581.57226418", - "vega": "6.77915213", - "volume24h": "0.45" + "symbol": "ETH-24MAY24-2800-C", + "theta": "-3.88795851", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "2.50822594", + "volume24h": "0" }, { - "ask1Iv": "1.0778", - "ask1Price": "3670", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "3515", - "bid1Size": "15.1", + "ask1Iv": "0.6252", + "ask1Price": "128.9", + "ask1Size": "20", + "bid1Iv": "0.6183", + "bid1Price": "127", + "bid1Size": "10.3", + "change24h": "-0.17888199", + "delta": "-0.37664364", + "gamma": "0.00083576", + "highPrice24h": "161", + "indexPrice": "3004.08", + "lastPrice": "132.2", + "lowPrice24h": "130.9", + "markIv": "0.628", + "markPrice": "129.63986975", + "openInterest": "105", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2900-P", + "theta": "-4.08037635", + "totalTurnover": "314737", + "totalVolume": "105", + "turnover24h": "314736.46001553", + "underlyingPrice": "3006.53970482", + "vega": "2.74746956", + "volume24h": "105" + }, + { + "ask1Iv": "0.9215", + "ask1Price": "654.5", + "ask1Size": "297.2", + "bid1Iv": "0.7893", + "bid1Price": "635.9", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.98614794", - "gamma": "0.00002047", + "delta": "0.89378389", + "gamma": "0.00031095", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7026", - "markPrice": "3590.10754729", + "markIv": "0.815", + "markPrice": "639.23040318", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-34000-C", - "theta": "-19.54556995", + "symbol": "ETH-24MAY24-2400-C", + "theta": "-2.55720803", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "0.86962164", + "underlyingPrice": "3006.53970482", + "vega": "1.32669198", "volume24h": "0" }, { - "ask1Iv": "0.6851", - "ask1Price": "1730", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "1560", - "bid1Size": "15.12", + "ask1Iv": "0.7645", + "ask1Price": "41.7", + "ask1Size": "40", + "bid1Iv": "0.7613", + "bid1Price": "41.2", + "bid1Size": "160.5", + "change24h": "-0.21968366", + "delta": "-0.13810287", + "gamma": "0.00039607", + "highPrice24h": "59.6", + "indexPrice": "3004.08", + "lastPrice": "44.4", + "lowPrice24h": "41.2", + "markIv": "0.7695", + "markPrice": "42.48390211", + "openInterest": "149.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2500-P", + "theta": "-2.9039127", + "totalTurnover": "487230", + "totalVolume": "164", + "turnover24h": "487229.30182501", + "underlyingPrice": "3006.53970482", + "vega": "1.59558832", + "volume24h": "163.2" + }, + { + "ask1Iv": "0.7061", + "ask1Price": "815.5", + "ask1Size": "297.2", + "bid1Iv": "0.4635", + "bid1Price": "795.9", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.88801445", - "gamma": "0.00014123", + "delta": "-0.91414436", + "gamma": "0.00032231", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "840", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5485", - "markPrice": "1655.90800073", - "openInterest": "0.8", + "markIv": "0.6723", + "markPrice": "811.45828641", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36000-C", - "theta": "-82.1738811", - "totalTurnover": "29245", - "totalVolume": "1", + "symbol": "ETH-24MAY24-3800-P", + "theta": "-1.80373926", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37581.57226418", - "vega": "4.68386626", + "underlyingPrice": "3006.53970482", + "vega": "1.13440177", "volume24h": "0" }, { - "ask1Iv": "0.5603", - "ask1Price": "80", - "ask1Size": "4.93", - "bid1Iv": "0.5279", - "bid1Price": "65", - "bid1Size": "22.22", - "change24h": "-0.75409837", - "delta": "-0.11198556", - "gamma": "0.00014123", - "highPrice24h": "305", - "indexPrice": "37577.65", - "lastPrice": "75", - "lowPrice24h": "75", - "markIv": "0.5485", - "markPrice": "74.33573655", - "openInterest": "9.27", + "ask1Iv": "0.6149", + "ask1Price": "488.7", + "ask1Size": "20", + "bid1Iv": "0.5133", + "bid1Price": "470", + "bid1Size": "20", + "change24h": "-0.11212467", + "delta": "-0.80541635", + "gamma": "0.00062221", + "highPrice24h": "526.2", + "indexPrice": "3004.08", + "lastPrice": "467.2", + "lowPrice24h": "467.2", + "markIv": "0.6117", + "markPrice": "488.04052063", + "openInterest": "54.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-22NOV23-36000-P", - "theta": "-82.1738811", - "totalTurnover": "344586", - "totalVolume": "10", - "turnover24h": "105894.33322695", - "underlyingPrice": "37581.57226418", - "vega": "4.68386626", - "volume24h": "2.86" + "symbol": "ETH-24MAY24-3450-P", + "theta": "-2.8820426", + "totalTurnover": "161337", + "totalVolume": "55", + "turnover24h": "161336.092138", + "underlyingPrice": "3006.53970482", + "vega": "1.99232825", + "volume24h": "54.1" }, { - "ask1Iv": "0.6995", - "ask1Price": "110", - "ask1Size": "22.22", - "bid1Iv": "0.6819", - "bid1Price": "100", - "bid1Size": "8", + "ask1Iv": "0.6157", + "ask1Price": "45.4", + "ask1Size": "20", + "bid1Iv": "0.601", + "bid1Price": "42.5", + "bid1Size": "20", + "change24h": "-0.14", + "delta": "0.19458366", + "gamma": "0.00062221", + "highPrice24h": "47.1", + "indexPrice": "3004.08", + "lastPrice": "38.7", + "lowPrice24h": "38.7", + "markIv": "0.6117", + "markPrice": "44.58022545", + "openInterest": "56.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3450-C", + "theta": "-2.8820426", + "totalTurnover": "168980", + "totalVolume": "57", + "turnover24h": "168979.5942717", + "underlyingPrice": "3006.53970482", + "vega": "1.99232825", + "volume24h": "56.6" + }, + { + "ask1Iv": "0.612", + "ask1Price": "330.4", + "ask1Size": "20", + "bid1Iv": "0.5267", + "bid1Price": "308.7", + "bid1Size": "20", "change24h": "0", - "delta": "0.10231386", - "gamma": "0.00008247", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "45", - "lowPrice24h": "45", - "markIv": "0.6871", - "markPrice": "102.82856727", - "openInterest": "0.2", + "delta": "-0.68226132", + "gamma": "0.00083068", + "highPrice24h": "359.5", + "indexPrice": "3004.08", + "lastPrice": "359.5", + "lowPrice24h": "359.5", + "markIv": "0.5933", + "markPrice": "325.52830943", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40500-C", - "theta": "-75.32859836", - "totalTurnover": "7430", - "totalVolume": "1", - "turnover24h": "7429.0724127", - "underlyingPrice": "37585.51934983", - "vega": "5.62025747", - "volume24h": "0.2" + "symbol": "ETH-24MAY24-3250-P", + "theta": "-3.6196109", + "totalTurnover": "59158", + "totalVolume": "20", + "turnover24h": "59157.839916", + "underlyingPrice": "3006.53970482", + "vega": "2.57982621", + "volume24h": "20" }, { - "ask1Iv": "0.522", - "ask1Price": "185", - "ask1Size": "5.29", - "bid1Iv": "0.5047", - "bid1Price": "170", - "bid1Size": "24.13", - "change24h": "-0.08571429", - "delta": "-0.19443042", - "gamma": "0.00017005", - "highPrice24h": "175", - "indexPrice": "37577.65", - "lastPrice": "160", - "lowPrice24h": "160", - "markIv": "0.514", - "markPrice": "177.89336095", - "openInterest": "0.01", + "ask1Iv": "0.6033", + "ask1Price": "84.7", + "ask1Size": "20", + "bid1Iv": "0.5902", + "bid1Price": "81.3", + "bid1Size": "20", + "change24h": "-0.06965175", + "delta": "0.31773868", + "gamma": "0.00083068", + "highPrice24h": "80.4", + "indexPrice": "3004.08", + "lastPrice": "74.8", + "lowPrice24h": "74.8", + "markIv": "0.5933", + "markPrice": "82.06801425", + "openInterest": "6.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36250-P", - "theta": "-86.90277247", - "totalTurnover": "1128", - "totalVolume": "1", - "turnover24h": "1127.90225669", - "underlyingPrice": "37585.51934983", - "vega": "8.66804793", - "volume24h": "0.03" + "symbol": "ETH-24MAY24-3250-C", + "theta": "-3.6196109", + "totalTurnover": "19684", + "totalVolume": "7", + "turnover24h": "19683.09071326", + "underlyingPrice": "3006.53970482", + "vega": "2.57982621", + "volume24h": "6.6" }, { - "ask1Iv": "0.7496", - "ask1Price": "2210", - "ask1Size": "15.14", - "bid1Iv": "0.5187", - "bid1Price": "2020", - "bid1Size": "1", + "ask1Iv": "0.7649", + "ask1Price": "397.1", + "ask1Size": "20", + "bid1Iv": "0.657", + "bid1Price": "373", + "bid1Size": "20", "change24h": "0", - "delta": "-0.82223113", - "gamma": "0.00013246", + "delta": "0.7677734", + "gamma": "0.00061247", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6241", - "markPrice": "2098.90337932", + "markIv": "0.6889", + "markPrice": "379.95836869", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39500-P", - "theta": "-99.82943061", + "symbol": "ETH-24MAY24-2700-C", + "theta": "-3.59909703", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "8.19969931", + "underlyingPrice": "3006.53970482", + "vega": "2.20892111", "volume24h": "0" }, { - "ask1Iv": "0.5314", - "ask1Price": "625", - "ask1Size": "5.87", - "bid1Iv": "0.5154", - "bid1Price": "605", - "bid1Size": "23.04", + "ask1Iv": "1.1775", + "ask1Price": "9.1", + "ask1Size": "177.8", + "bid1Iv": "1.1022", + "bid1Price": "6.2", + "bid1Size": "177.8", "change24h": "0", - "delta": "-0.47053075", - "gamma": "0.00024191", - "highPrice24h": "650", - "indexPrice": "37577.65", - "lastPrice": "650", - "lowPrice24h": "650", - "markIv": "0.5223", - "markPrice": "613.46588533", - "openInterest": "0.59", + "delta": "-0.0226215", + "gamma": "0.00006497", + "highPrice24h": "11.8", + "indexPrice": "3004.08", + "lastPrice": "11.8", + "lowPrice24h": "11.8", + "markIv": "1.1431", + "markPrice": "7.69059919", + "openInterest": "176.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-1800-P", + "theta": "-1.05111952", + "totalTurnover": "529914", + "totalVolume": "177", + "turnover24h": "529913.63647668", + "underlyingPrice": "3006.53970482", + "vega": "0.38879457", + "volume24h": "176.7" + }, + { + "ask1Iv": "0.6283", + "ask1Price": "184.3", + "ask1Size": "118.9", + "bid1Iv": "0.613", + "bid1Price": "179.9", + "bid1Size": "20", + "change24h": "-0.08387446", + "delta": "0.5349795", + "gamma": "0.00090725", + "highPrice24h": "184.8", + "indexPrice": "3004.08", + "lastPrice": "169.3", + "lowPrice24h": "169.3", + "markIv": "0.6054", + "markPrice": "177.6965729", + "openInterest": "47", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3000-C", + "theta": "-4.11726824", + "totalTurnover": "140282", + "totalVolume": "47", + "turnover24h": "140281.15959984", + "underlyingPrice": "3006.53970482", + "vega": "2.87548455", + "volume24h": "47" + }, + { + "ask1Iv": "0.6204", + "ask1Price": "532.4", + "ask1Size": "20", + "bid1Iv": "0.5156", + "bid1Price": "514.9", + "bid1Size": "297.2", + "change24h": "-0.10196561", + "delta": "-0.82792785", + "gamma": "0.00056957", + "highPrice24h": "569.8", + "indexPrice": "3004.08", + "lastPrice": "511.7", + "lowPrice24h": "510.7", + "markIv": "0.6189", + "markPrice": "532.09653938", + "openInterest": "66.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3500-P", + "theta": "-2.70067957", + "totalTurnover": "198874", + "totalVolume": "67", + "turnover24h": "198873.63207291", + "underlyingPrice": "3006.53970482", + "vega": "1.84523953", + "volume24h": "66.7" + }, + { + "ask1Iv": "0.6964", + "ask1Price": "75.1", + "ask1Size": "20", + "bid1Iv": "0.6806", + "bid1Price": "71.6", + "bid1Size": "14.5", + "change24h": "-0.11308768", + "delta": "-0.2322266", + "gamma": "0.00061247", + "highPrice24h": "78.7", + "indexPrice": "3004.08", + "lastPrice": "69.8", + "lowPrice24h": "69.8", + "markIv": "0.6889", + "markPrice": "73.41866387", + "openInterest": "42.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2700-P", + "theta": "-3.59909703", + "totalTurnover": "127585", + "totalVolume": "43", + "turnover24h": "127584.14489796", + "underlyingPrice": "3006.53970482", + "vega": "2.20892111", + "volume24h": "42.7" + }, + { + "ask1Iv": "0.6055", + "ask1Price": "171.2", + "ask1Size": "20", + "bid1Iv": "0.5958", + "bid1Price": "168.4", + "bid1Size": "119.5", + "change24h": "-0.01278637", + "delta": "-0.46502051", + "gamma": "0.00090725", + "highPrice24h": "187.7", + "indexPrice": "3004.08", + "lastPrice": "185.3", + "lowPrice24h": "185.3", + "markIv": "0.6054", + "markPrice": "171.15686808", + "openInterest": "36.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3000-P", + "theta": "-4.11726824", + "totalTurnover": "109761", + "totalVolume": "37", + "turnover24h": "109760.80044314", + "underlyingPrice": "3006.53970482", + "vega": "2.87548455", + "volume24h": "36.8" + }, + { + "ask1Iv": "0.6411", + "ask1Price": "212.8", + "ask1Size": "82", + "bid1Iv": "0.6064", + "bid1Price": "203", + "bid1Size": "297.2", + "change24h": "-0.03446579", + "delta": "0.58008566", + "gamma": "0.00087581", + "highPrice24h": "205.3", + "indexPrice": "3004.08", + "lastPrice": "196.1", + "lowPrice24h": "196.1", + "markIv": "0.6169", + "markPrice": "205.92050126", + "openInterest": "65.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2950-C", + "theta": "-4.12604373", + "totalTurnover": "195293", + "totalVolume": "66", + "turnover24h": "195292.09419487", + "underlyingPrice": "3006.53970482", + "vega": "2.82822772", + "volume24h": "65.4" + }, + { + "ask1Iv": "0.6051", + "ask1Price": "61.3", + "ask1Size": "78.7", + "bid1Iv": "0.5938", + "bid1Price": "58.7", + "bid1Size": "20", + "change24h": "-0.1398374", + "delta": "0.24920539", + "gamma": "0.00073081", + "highPrice24h": "61.5", + "indexPrice": "3004.08", + "lastPrice": "52.9", + "lowPrice24h": "52.9", + "markIv": "0.6", + "markPrice": "60.09779103", + "openInterest": "50.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3350-C", + "theta": "-3.25713811", + "totalTurnover": "150957", + "totalVolume": "51", + "turnover24h": "150956.25408566", + "underlyingPrice": "3006.53970482", + "vega": "2.29541961", + "volume24h": "50.4" + }, + { + "ask1Iv": "0.6815", + "ask1Price": "720.2", + "ask1Size": "297.2", + "bid1Iv": "0.5099", + "bid1Price": "701.1", + "bid1Size": "297.2", + "change24h": "0", + "delta": "-0.89282012", + "gamma": "0.0003905", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6532", + "markPrice": "716.27145956", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3700-P", + "theta": "-2.06301401", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "1.33536894", + "volume24h": "0" + }, + { + "ask1Iv": "0.7333", + "ask1Price": "13.6", + "ask1Size": "173.8", + "bid1Iv": "0.6962", + "bid1Price": "10.5", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05690903", + "gamma": "0.00022192", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7117", + "markPrice": "11.73758501", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37500-P", - "theta": "-127.6553138", - "totalTurnover": "22096", - "totalVolume": "1", - "turnover24h": "22095.26798075", - "underlyingPrice": "37585.51934983", - "vega": "12.53044106", - "volume24h": "0.59" + "symbol": "ETH-24MAY24-4000-C", + "theta": "-1.3918382", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3006.53970482", + "vega": "0.82685957", + "volume24h": "0" }, { - "ask1Iv": "0.618", - "ask1Price": "1160", - "ask1Size": "0.36", - "bid1Iv": "0.4778", - "bid1Price": "995", - "bid1Size": "13.98", + "ask1Iv": "1.0612", + "ask1Price": "841.5", + "ask1Size": "297.2", + "bid1Iv": "0.8592", + "bid1Price": "821.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "-0.63880094", - "gamma": "0.00021518", + "delta": "0.93696065", + "gamma": "0.0001872", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5527", - "markPrice": "1082.28107262", + "markIv": "0.9142", + "markPrice": "826.31443421", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38250-P", - "theta": "-127.18725233", + "symbol": "ETH-24MAY24-2200-C", + "theta": "-1.93681855", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "11.79635931", + "underlyingPrice": "3006.53970482", + "vega": "0.89584131", "volume24h": "0" }, { - "ask1Iv": "0.5357", - "ask1Price": "760", - "ask1Size": "1.93", - "bid1Iv": "0.5197", - "bid1Price": "740", - "bid1Size": "20.88", + "ask1Iv": "0.8946", + "ask1Price": "1405.5", + "ask1Size": "297.2", + "bid1Iv": "0", + "bid1Price": "1386.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "-0.530273", - "gamma": "0.000238", + "delta": "-0.97188061", + "gamma": "0.00011287", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5308", - "markPrice": "753.67384079", + "markIv": "0.7896", + "markPrice": "1399.24210568", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37750-P", - "theta": "-129.71248602", + "symbol": "ETH-24MAY24-4400-P", + "theta": "-0.8712027", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "12.5285439", + "underlyingPrice": "3006.53970482", + "vega": "0.46654058", "volume24h": "0" }, { - "ask1Iv": "0.5177", - "ask1Price": "310", - "ask1Size": "3.57", - "bid1Iv": "0.5039", - "bid1Price": "295", - "bid1Size": "25.82", - "change24h": "-0.19512196", - "delta": "-0.29202591", - "gamma": "0.00021384", - "highPrice24h": "470", - "indexPrice": "37577.65", - "lastPrice": "330", - "lowPrice24h": "330", - "markIv": "0.51", - "markPrice": "301.47531557", - "openInterest": "5.23", + "ask1Iv": "0.6193", + "ask1Price": "159", + "ask1Size": "51.4", + "bid1Iv": "0.6016", + "bid1Price": "153.9", + "bid1Size": "51.3", + "change24h": "0", + "delta": "0.48934891", + "gamma": "0.00091599", + "highPrice24h": "153.5", + "indexPrice": "3004.08", + "lastPrice": "153.5", + "lowPrice24h": "153.5", + "markIv": "0.6018", + "markPrice": "153.92010694", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36750-P", - "theta": "-107.59887849", - "totalTurnover": "194638", - "totalVolume": "6", - "turnover24h": "194637.82510539", - "underlyingPrice": "37585.51934983", - "vega": "10.81602992", - "volume24h": "5.25" + "symbol": "ETH-24MAY24-3050-C", + "theta": "-4.1066265", + "totalTurnover": "59795", + "totalVolume": "20", + "turnover24h": "59794.2638554", + "underlyingPrice": "3006.53970482", + "vega": "2.8855587", + "volume24h": "20" }, { - "ask1Iv": "0.527", - "ask1Price": "705", - "ask1Size": "1.84", - "bid1Iv": "0.511", - "bid1Price": "685", - "bid1Size": "1.92", + "ask1Iv": "0.5944", + "ask1Price": "224.8", + "ask1Size": "20", + "bid1Iv": "0.572", + "bid1Price": "218.4", + "bid1Size": "82", "change24h": "0", - "delta": "0.52946926", - "gamma": "0.00024191", - "highPrice24h": "545", - "indexPrice": "37577.65", - "lastPrice": "545", - "lowPrice24h": "545", - "markIv": "0.5223", - "markPrice": "698.98523516", + "delta": "-0.55598249", + "gamma": "0.00091304", + "highPrice24h": "261", + "indexPrice": "3004.08", + "lastPrice": "261", + "lowPrice24h": "261", + "markIv": "0.598", + "markPrice": "225.79648923", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37500-C", - "theta": "-127.6553138", - "totalTurnover": "37372", + "symbol": "ETH-24MAY24-3100-P", + "theta": "-4.04187701", + "totalTurnover": "2958", "totalVolume": "1", - "turnover24h": "37371.35618291", - "underlyingPrice": "37585.51934983", - "vega": "12.53044106", + "turnover24h": "2957.44933743", + "underlyingPrice": "3006.53970482", + "vega": "2.85811972", "volume24h": "1" }, { - "ask1Iv": "0.6343", - "ask1Price": "1345", - "ask1Size": "20.61", - "bid1Iv": "0.4766", - "bid1Price": "1170", - "bid1Size": "11.98", + "ask1Iv": "0.6118", + "ask1Price": "406.3", + "ask1Size": "20", + "bid1Iv": "0.5267", + "bid1Price": "387.4", + "bid1Size": "20", + "change24h": "-0.17322158", + "delta": "-0.75079462", + "gamma": "0.00073081", + "highPrice24h": "465.3", + "indexPrice": "3004.08", + "lastPrice": "384.7", + "lowPrice24h": "384.7", + "markIv": "0.6", + "markPrice": "403.55808621", + "openInterest": "85.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3350-P", + "theta": "-3.25713811", + "totalTurnover": "253974", + "totalVolume": "86", + "turnover24h": "253973.0702741", + "underlyingPrice": "3006.53970482", + "vega": "2.29541961", + "volume24h": "85.5" + }, + { + "ask1Iv": "0.6144", + "ask1Price": "148.7", + "ask1Size": "20", + "bid1Iv": "0.6066", + "bid1Price": "146.5", + "bid1Size": "3", + "change24h": "-0.06384249", + "delta": "-0.41991434", + "gamma": "0.00087581", + "highPrice24h": "170.3", + "indexPrice": "3004.08", + "lastPrice": "156.9", + "lowPrice24h": "156.9", + "markIv": "0.6169", + "markPrice": "149.38079644", + "openInterest": "18.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-2950-P", + "theta": "-4.12604373", + "totalTurnover": "54798", + "totalVolume": "19", + "turnover24h": "54797.77110653", + "underlyingPrice": "3006.53970482", + "vega": "2.82822772", + "volume24h": "18.3" + }, + { + "ask1Iv": "1.4124", + "ask1Price": "1229", + "ask1Size": "297.2", + "bid1Iv": "1.0349", + "bid1Price": "1210.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "-0.68565565", - "gamma": "0.00019927", + "delta": "0.9773785", + "gamma": "0.00006497", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5656", - "markPrice": "1266.97432451", + "markIv": "1.1431", + "markPrice": "1214.23030401", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38500-P", - "theta": "-123.33023377", + "symbol": "ETH-24MAY24-1800-C", + "theta": "-1.05111952", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "11.17828038", + "underlyingPrice": "3006.53970482", + "vega": "0.38879457", "volume24h": "0" }, { - "ask1Iv": "0.8172", - "ask1Price": "3210", - "ask1Size": "15.11", - "bid1Iv": "0", - "bid1Price": "3045", - "bid1Size": "15.15", + "ask1Iv": "1.2309", + "ask1Price": "1034.4", + "ask1Size": "297.2", + "bid1Iv": "0.9468", + "bid1Price": "1014.7", + "bid1Size": "297.2", "change24h": "0", - "delta": "0.96189509", - "gamma": "0.00004499", + "delta": "0.96232736", + "gamma": "0.00011084", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5846", - "markPrice": "3114.14114166", + "markIv": "1.0234", + "markPrice": "1018.77824328", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34500-C", - "theta": "-29.75404215", + "symbol": "ETH-24MAY24-2000-C", + "theta": "-1.43722069", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "2.60889755", + "underlyingPrice": "3006.53970482", + "vega": "0.59380674", "volume24h": "0" }, { - "ask1Iv": "0.6497", - "ask1Price": "25", - "ask1Size": "8", - "bid1Iv": "0.5969", - "bid1Price": "15", - "bid1Size": "11.39", - "change24h": "0", - "delta": "-0.02415034", - "gamma": "0.00002937", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "30", - "lowPrice24h": "30", - "markIv": "0.6139", - "markPrice": "17.87652867", - "openInterest": "11.75", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34000-P", - "theta": "-21.41450809", - "totalTurnover": "437196", - "totalVolume": "12", - "turnover24h": "437195.93986187", - "underlyingPrice": "37585.51934983", - "vega": "1.78808889", - "volume24h": "11.75" - }, - { - "ask1Iv": "0.5688", - "ask1Price": "1040", - "ask1Size": "13.51", - "bid1Iv": "0.4221", - "bid1Price": "870", - "bid1Size": "21.41", - "change24h": "0", - "delta": "0.65086833", - "gamma": "0.00022966", - "highPrice24h": "665", - "indexPrice": "37577.65", - "lastPrice": "665", - "lowPrice24h": "665", - "markIv": "0.5117", - "markPrice": "972.83484766", - "openInterest": "1.56", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37000-C", - "theta": "-116.33224612", - "totalTurnover": "57948", - "totalVolume": "2", - "turnover24h": "57947.43886824", - "underlyingPrice": "37585.51934983", - "vega": "11.65519287", - "volume24h": "1.56" - }, - { - "ask1Iv": "0.5677", - "ask1Price": "355", - "ask1Size": "22.22", - "bid1Iv": "0.5588", - "bid1Price": "345", - "bid1Size": "3.1", - "change24h": "0.525", - "delta": "0.31434436", - "gamma": "0.00019927", - "highPrice24h": "305", - "indexPrice": "37577.65", - "lastPrice": "305", - "lowPrice24h": "200", - "markIv": "0.5656", - "markPrice": "352.49367434", - "openInterest": "5.48", + "ask1Iv": "0.5972", + "ask1Price": "196.1", + "ask1Size": "20", + "bid1Iv": "0.5868", + "bid1Price": "193.1", + "bid1Size": "118.9", + "change24h": "-0.1236536", + "delta": "-0.5106511", + "gamma": "0.00091599", + "highPrice24h": "232.1", + "indexPrice": "3004.08", + "lastPrice": "203.4", + "lowPrice24h": "203.4", + "markIv": "0.6018", + "markPrice": "197.38040212", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38500-C", - "theta": "-123.33023377", - "totalTurnover": "241951", - "totalVolume": "7", - "turnover24h": "241950.75185609", - "underlyingPrice": "37585.51934983", - "vega": "11.17828038", - "volume24h": "6.49" + "symbol": "ETH-24MAY24-3050-P", + "theta": "-4.1066265", + "totalTurnover": "597", + "totalVolume": "1", + "turnover24h": "596.32671102", + "underlyingPrice": "3006.53970482", + "vega": "2.8855587", + "volume24h": "0.2" }, { - "ask1Iv": "0.5545", - "ask1Price": "420", - "ask1Size": "3.6", - "bid1Iv": "0.546", - "bid1Price": "410", - "bid1Size": "0.1", - "change24h": "0.44", - "delta": "0.36119907", - "gamma": "0.00021518", - "highPrice24h": "360", - "indexPrice": "37577.65", - "lastPrice": "360", - "lowPrice24h": "250", - "markIv": "0.5527", - "markPrice": "417.80042245", - "openInterest": "1.2", - "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38250-C", - "theta": "-127.18725233", - "totalTurnover": "85785", - "totalVolume": "3", - "turnover24h": "85784.32392076", - "underlyingPrice": "37585.51934983", - "vega": "11.79635931", - "volume24h": "2.3" + "ask1Iv": "0.6124", + "ask1Price": "136.5", + "ask1Size": "56.8", + "bid1Iv": "0.5977", + "bid1Price": "132.3", + "bid1Size": "20", + "change24h": "-0.05275057", + "delta": "0.44401752", + "gamma": "0.00091304", + "highPrice24h": "132.8", + "indexPrice": "3004.08", + "lastPrice": "125.7", + "lowPrice24h": "125.7", + "markIv": "0.598", + "markPrice": "132.33619405", + "openInterest": "26", + "predictedDeliveryPrice": "0", + "symbol": "ETH-24MAY24-3100-C", + "theta": "-4.04187701", + "totalTurnover": "87907", + "totalVolume": "30", + "turnover24h": "87906.70508898", + "underlyingPrice": "3006.53970482", + "vega": "2.85811972", + "volume24h": "29.4" }, { - "ask1Iv": "0.6854", - "ask1Price": "1760", - "ask1Size": "19.1", - "bid1Iv": "0.5045", - "bid1Price": "1585", - "bid1Size": "23.17", + "ask1Iv": "0.6075", + "ask1Price": "116.7", + "ask1Size": "63.2", + "bid1Iv": "0.5922", + "bid1Price": "112.4", + "bid1Size": "48.7", "change24h": "0", - "delta": "-0.76349909", - "gamma": "0.00016491", + "delta": "0.3992738", + "gamma": "0.00089991", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5938", - "markPrice": "1667.56594926", + "markIv": "0.5931", + "markPrice": "112.63486", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39000-P", - "theta": "-112.50851522", + "symbol": "ETH-24MAY24-3150-C", + "theta": "-3.91917304", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "9.71253058", + "underlyingPrice": "3006.53970482", + "vega": "2.79408463", "volume24h": "0" }, { - "ask1Iv": "0.5808", - "ask1Price": "1215", - "ask1Size": "11.35", - "bid1Iv": "0.437", - "bid1Price": "1060", - "bid1Size": "20.29", + "ask1Iv": "0.6809", + "ask1Price": "19", + "ask1Size": "41.6", + "bid1Iv": "0.6503", + "bid1Price": "15.6", + "bid1Size": "169.9", "change24h": "0", - "delta": "0.70797409", - "gamma": "0.00021384", + "delta": "0.08585565", + "gamma": "0.00032231", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.51", - "markPrice": "1136.9946654", + "markIv": "0.6723", + "markPrice": "17.99799123", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36750-C", - "theta": "-107.59887849", + "symbol": "ETH-24MAY24-3800-C", + "theta": "-1.80373926", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "10.81602992", + "underlyingPrice": "3006.53970482", + "vega": "1.13440177", "volume24h": "0" }, { - "ask1Iv": "0.537", - "ask1Price": "80", - "ask1Size": "3.85", - "bid1Iv": "0.5278", - "bid1Price": "75", - "bid1Size": "1.68", - "change24h": "0.05882353", - "delta": "-0.09784653", - "gamma": "0.00010236", - "highPrice24h": "90", - "indexPrice": "37577.65", - "lastPrice": "90", - "lowPrice24h": "85", - "markIv": "0.5358", - "markPrice": "79.29786529", - "openInterest": "0", + "ask1Iv": "0.5902", + "ask1Price": "255.3", + "ask1Size": "20", + "bid1Iv": "0.5661", + "bid1Price": "248.6", + "bid1Size": "82", + "change24h": "0", + "delta": "-0.60072621", + "gamma": "0.00089991", + "highPrice24h": "295.3", + "indexPrice": "3004.08", + "lastPrice": "295.3", + "lowPrice24h": "295.3", + "markIv": "0.5931", + "markPrice": "256.09515518", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35500-P", - "theta": "-56.86333478", - "totalTurnover": "373093", - "totalVolume": "10", - "turnover24h": "373092.5096218", - "underlyingPrice": "37585.51934983", - "vega": "5.44000378", - "volume24h": "10" + "symbol": "ETH-24MAY24-3150-P", + "theta": "-3.91917304", + "totalTurnover": "1183", + "totalVolume": "1", + "turnover24h": "1182.39877797", + "underlyingPrice": "3006.53970482", + "vega": "2.79408463", + "volume24h": "0.4" }, { - "ask1Iv": "0.6956", - "ask1Price": "2270", - "ask1Size": "1", - "bid1Iv": "0", - "bid1Price": "2070", - "bid1Size": "15.12", + "ask1Iv": "0.8013", + "ask1Price": "814.9", + "ask1Size": "209.7", + "bid1Iv": "0.6648", + "bid1Price": "779.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.90215347", - "gamma": "0.00010236", + "delta": "0.87003057", + "gamma": "0.00025059", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1198.4", "lowPrice24h": "0", - "markIv": "0.5358", - "markPrice": "2164.81721512", - "openInterest": "0", + "markIv": "0.7107", + "markPrice": "790.84391722", + "openInterest": "5.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35500-C", - "theta": "-56.86333478", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2300-C", + "theta": "-1.59000133", + "totalTurnover": "11875", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "5.44000378", + "underlyingPrice": "3028.4329777", + "vega": "2.51212169", "volume24h": "0" }, { - "ask1Iv": "0.6499", - "ask1Price": "1830", - "ask1Size": "1", - "bid1Iv": "0.3736", - "bid1Price": "1630", - "bid1Size": "15.08", + "ask1Iv": "0.9513", + "ask1Price": "2992.2", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "2963.2", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.84427809", - "gamma": "0.00014614", + "delta": "-0.97732335", + "gamma": "0.00005616", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1974.2", "lowPrice24h": "0", - "markIv": "0.5194", - "markPrice": "1721.30798125", - "openInterest": "0", + "markIv": "0.8073", + "markPrice": "2978.88525129", + "openInterest": "140.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36000-C", - "theta": "-76.26655924", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-6000-P", + "theta": "-0.45977094", + "totalTurnover": "583827", + "totalVolume": "141", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "7.52794976", + "underlyingPrice": "3028.4329777", + "vega": "0.63950716", "volume24h": "0" }, { - "ask1Iv": "0.527", - "ask1Price": "505", - "ask1Size": "2.61", - "bid1Iv": "0.5107", - "bid1Price": "485", - "bid1Size": "3.6", - "change24h": "-0.27731093", - "delta": "-0.40940115", - "gamma": "0.00023924", - "highPrice24h": "595", - "indexPrice": "37577.65", - "lastPrice": "430", - "lowPrice24h": "430", - "markIv": "0.5158", - "markPrice": "491.17508846", - "openInterest": "3.6", + "ask1Iv": "2.01", + "ask1Price": "2250.2", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "2224.7", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.99646299", + "gamma": "0.00000637", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "2857.8", + "lowPrice24h": "0", + "markIv": "1.4038", + "markPrice": "2230.57223663", + "openInterest": "32.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37250-P", - "theta": "-123.15175136", - "totalTurnover": "135539", - "totalVolume": "4", - "turnover24h": "135538.14282346", - "underlyingPrice": "37585.51934983", - "vega": "12.23932445", - "volume24h": "3.64" + "symbol": "ETH-28JUN24-800-C", + "theta": "-0.15753981", + "totalTurnover": "117221", + "totalVolume": "33", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.12601312", + "volume24h": "0" }, { - "ask1Iv": "0.5608", - "ask1Price": "935", - "ask1Size": "9.27", - "bid1Iv": "0.4709", - "bid1Price": "825", - "bid1Size": "16.79", + "ask1Iv": "0.9034", + "ask1Price": "1079.8", + "ask1Size": "209.7", + "bid1Iv": "0.7379", + "bid1Price": "1052.5", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.58678349", - "gamma": "0.0002286", + "delta": "0.93083398", + "gamma": "0.00014035", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1893.9", "lowPrice24h": "0", - "markIv": "0.541", - "markPrice": "910.52928778", - "openInterest": "0", + "markIv": "0.7982", + "markPrice": "1061.36184614", + "openInterest": "3.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38000-P", - "theta": "-129.45145874", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2000-C", + "theta": "-1.12313335", + "totalTurnover": "30640", + "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "12.2662632", + "underlyingPrice": "3028.4329777", + "vega": "1.58005717", "volume24h": "0" }, { - "ask1Iv": "0.6308", - "ask1Price": "190", - "ask1Size": "25.82", - "bid1Iv": "0.6186", - "bid1Price": "180", - "bid1Size": "4.94", - "change24h": "0.04545455", - "delta": "0.17776888", - "gamma": "0.00013246", - "highPrice24h": "115", - "indexPrice": "37577.65", - "lastPrice": "115", - "lowPrice24h": "110", - "markIv": "0.6241", - "markPrice": "184.42272915", - "openInterest": "2.32", + "ask1Iv": "0.621", + "ask1Price": "182.7", + "ask1Size": "166.6", + "bid1Iv": "0.6035", + "bid1Price": "175.2", + "bid1Size": "71.5", + "change24h": "0", + "delta": "-0.32756879", + "gamma": "0.00049645", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "196", + "lowPrice24h": "0", + "markIv": "0.6124", + "markPrice": "178.96670192", + "openInterest": "31.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39500-C", - "theta": "-99.82943061", - "totalTurnover": "86365", - "totalVolume": "3", - "turnover24h": "86364.72740256", - "underlyingPrice": "37585.51934983", - "vega": "8.19969931", - "volume24h": "2.32" + "symbol": "ETH-28JUN24-2800-P", + "theta": "-2.33888326", + "totalTurnover": "213428", + "totalVolume": "66", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "4.28845649", + "volume24h": "0" }, { - "ask1Iv": "0.6603", - "ask1Price": "140", - "ask1Size": "9.23", - "bid1Iv": "0.653", - "bid1Price": "135", - "bid1Size": "6.11", - "change24h": "0.14285715", - "delta": "0.13430522", - "gamma": "0.00010482", - "highPrice24h": "85", - "indexPrice": "37577.65", - "lastPrice": "80", - "lowPrice24h": "70", - "markIv": "0.6554", - "markPrice": "136.59793384", - "openInterest": "26.1", + "ask1Iv": "0.7474", + "ask1Price": "23.6", + "ask1Size": "69.7", + "bid1Iv": "0.7138", + "bid1Price": "18.7", + "bid1Size": "87.7", + "change24h": "0", + "delta": "0.05713568", + "gamma": "0.00013525", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "21", + "lowPrice24h": "0", + "markIv": "0.7137", + "markPrice": "18.67399506", + "openInterest": "221.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-4900-C", + "theta": "-0.86539429", + "totalTurnover": "848158", + "totalVolume": "229", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.36152159", + "volume24h": "0" + }, + { + "ask1Iv": "0.7213", + "ask1Price": "1509.6", + "ask1Size": "209.7", + "bid1Iv": "0.52", + "bid1Price": "1479", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.91334028", + "gamma": "0.00019669", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1066.7", + "lowPrice24h": "0", + "markIv": "0.6759", + "markPrice": "1500.44457289", + "openInterest": "1.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40000-C", - "theta": "-87.11962865", - "totalTurnover": "1009181", - "totalVolume": "28", - "turnover24h": "1009180.86986138", - "underlyingPrice": "37585.51934983", - "vega": "6.8140014", - "volume24h": "27.1" + "symbol": "ETH-28JUN24-4500-P", + "theta": "-1.12868468", + "totalTurnover": "6262", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.87511757", + "volume24h": "0" }, { - "ask1Iv": "0.6239", - "ask1Price": "1615", - "ask1Size": "1", - "bid1Iv": "0.4015", - "bid1Price": "1425", - "bid1Size": "15.1", + "ask1Iv": "0.9376", + "ask1Price": "16.7", + "ask1Size": "91", + "bid1Iv": "0.8847", + "bid1Price": "12.4", + "bid1Size": "137.3", "change24h": "0", - "delta": "0.80556959", - "gamma": "0.00017005", - "highPrice24h": "970", - "indexPrice": "37577.65", - "lastPrice": "970", - "lowPrice24h": "970", - "markIv": "0.514", - "markPrice": "1513.41271078", - "openInterest": "1", + "delta": "-0.03178336", + "gamma": "0.00006496", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "13.6", + "lowPrice24h": "0", + "markIv": "0.9251", + "markPrice": "15.61196531", + "openInterest": "17.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36250-C", - "theta": "-86.90277247", - "totalTurnover": "37066", - "totalVolume": "1", - "turnover24h": "37065.27186428", - "underlyingPrice": "37585.51934983", - "vega": "8.66804793", - "volume24h": "1" + "symbol": "ETH-28JUN24-1650-P", + "theta": "-0.69843555", + "totalTurnover": "56409", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.8477011", + "volume24h": "0" }, { - "ask1Iv": "0.8014", - "ask1Price": "3090", - "ask1Size": "15.12", - "bid1Iv": "0.4622", - "bid1Price": "2930", - "bid1Size": "15.14", + "ask1Iv": "1.2137", + "ask1Price": "1559.2", + "ask1Size": "209.7", + "bid1Iv": "0.7703", + "bid1Price": "1530.6", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.89768615", - "gamma": "0.00008247", + "delta": "0.97755498", + "gamma": "0.00004546", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "465", "lowPrice24h": "0", - "markIv": "0.6871", - "markPrice": "3017.30921744", - "openInterest": "0", + "markIv": "0.9888", + "markPrice": "1539.72260247", + "openInterest": "614.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40500-P", - "theta": "-75.32859836", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1500-C", + "theta": "-0.55831504", + "totalTurnover": "958990", + "totalVolume": "615", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "5.62025747", + "underlyingPrice": "3028.4329777", + "vega": "0.63399514", "volume24h": "0" }, { - "ask1Iv": "0.5353", - "ask1Price": "595", - "ask1Size": "2.4", - "bid1Iv": "0.5233", - "bid1Price": "580", - "bid1Size": "0.09", - "change24h": "0.08219179", - "delta": "0.46972701", - "gamma": "0.000238", - "highPrice24h": "470", - "indexPrice": "37577.65", - "lastPrice": "395", - "lowPrice24h": "365", - "markIv": "0.5308", - "markPrice": "589.19319062", - "openInterest": "6.1", + "ask1Iv": "0.6025", + "ask1Price": "253.8", + "ask1Size": "93.4", + "bid1Iv": "0.5854", + "bid1Price": "245.7", + "bid1Size": "15.4", + "change24h": "-0.29003609", + "delta": "0.50553113", + "gamma": "0.0005716", + "highPrice24h": "255.8", + "indexPrice": "3004.08", + "lastPrice": "255.8", + "lowPrice24h": "255.8", + "markIv": "0.5876", + "markPrice": "246.73383788", + "openInterest": "25.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3100-C", + "theta": "-2.4793914", + "totalTurnover": "76080", + "totalVolume": "26", + "turnover24h": "75443.29600075", + "underlyingPrice": "3028.4329777", + "vega": "4.73779961", + "volume24h": "25" + }, + { + "ask1Iv": "0.5948", + "ask1Price": "211.4", + "ask1Size": "55.8", + "bid1Iv": "0.5825", + "bid1Price": "205.6", + "bid1Size": "0.2", + "change24h": "-0.0106383", + "delta": "0.45010178", + "gamma": "0.00056957", + "highPrice24h": "197.4", + "indexPrice": "3004.08", + "lastPrice": "195.3", + "lowPrice24h": "195.3", + "markIv": "0.5852", + "markPrice": "206.81146027", + "openInterest": "323.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37750-C", - "theta": "-129.71248602", - "totalTurnover": "234887", - "totalVolume": "7", - "turnover24h": "234886.00889997", - "underlyingPrice": "37585.51934983", - "vega": "12.5285439", - "volume24h": "6.3" + "symbol": "ETH-28JUN24-3200-C", + "theta": "-2.44984929", + "totalTurnover": "2827813", + "totalVolume": "889", + "turnover24h": "594.44874865", + "underlyingPrice": "3028.4329777", + "vega": "4.7011437", + "volume24h": "0.2" }, { - "ask1Iv": "0.5185", - "ask1Price": "240", - "ask1Size": "4.37", - "bid1Iv": "0.5031", - "bid1Price": "225", - "bid1Size": "25.82", - "change24h": "-0.05263158", - "delta": "-0.24003262", - "gamma": "0.00019329", - "highPrice24h": "285", - "indexPrice": "37577.65", - "lastPrice": "270", - "lowPrice24h": "270", - "markIv": "0.5108", - "markPrice": "232.33645559", - "openInterest": "3.74", + "ask1Iv": "1.7724", + "ask1Price": "3", + "ask1Size": "143.9", + "bid1Iv": "1.2696", + "bid1Price": "0.1", + "bid1Size": "1", + "change24h": "0", + "delta": "-0.00180809", + "gamma": "0.00000307", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "4.5", + "lowPrice24h": "0", + "markIv": "1.5887", + "markPrice": "1.18675597", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36500-P", - "theta": "-97.55945329", - "totalTurnover": "140403", - "totalVolume": "4", - "turnover24h": "140402.70611289", - "underlyingPrice": "37585.51934983", - "vega": "9.79171544", - "volume24h": "3.76" + "symbol": "ETH-28JUN24-600-P", + "theta": "-0.09721372", + "totalTurnover": "82698", + "totalVolume": "42", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.06870697", + "volume24h": "0" }, { - "ask1Iv": "0.7394", - "ask1Price": "2725", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "2560", - "bid1Size": "15.12", + "ask1Iv": "0.9915", + "ask1Price": "9.8", + "ask1Size": "74.4", + "bid1Iv": "0.9195", + "bid1Price": "5.6", + "bid1Size": "145.7", "change24h": "0", - "delta": "0.93909628", - "gamma": "0.00006857", + "delta": "0.01189577", + "gamma": "0.00002972", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "11.1", "lowPrice24h": "0", - "markIv": "0.5582", - "markPrice": "2632.583768", - "openInterest": "0", + "markIv": "0.8783", + "markPrice": "3.85999867", + "openInterest": "67.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35000-C", - "theta": "-41.33314322", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-7000-C", + "theta": "-0.2879654", + "totalTurnover": "398745", + "totalVolume": "119", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "3.79593859", + "underlyingPrice": "3028.4329777", + "vega": "0.36816876", "volume24h": "0" }, { - "ask1Iv": "0.8882", - "ask1Price": "3695", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "3530", - "bid1Size": "15.13", + "ask1Iv": "0.606", + "ask1Price": "525", + "ask1Size": "100.9", + "bid1Iv": "0.5289", + "bid1Price": "491.4", + "bid1Size": "20", "change24h": "0", - "delta": "0.97584967", - "gamma": "0.00002937", + "delta": "-0.65068592", + "gamma": "0.00053053", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "520.1", "lowPrice24h": "0", - "markIv": "0.6139", - "markPrice": "3603.3958785", - "openInterest": "0", + "markIv": "0.5875", + "markPrice": "516.75446832", + "openInterest": "41", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34000-C", - "theta": "-21.41450809", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-3400-P", + "theta": "-2.29987975", + "totalTurnover": "148891", + "totalVolume": "45", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "1.78808889", + "underlyingPrice": "3028.4329777", + "vega": "4.39609865", "volume24h": "0" }, { - "ask1Iv": "0.5898", - "ask1Price": "30", - "ask1Size": "5.51", - "bid1Iv": "0.5701", - "bid1Price": "25", - "bid1Size": "11.26", + "ask1Iv": "0.6082", + "ask1Price": "221.8", + "ask1Size": "154.7", + "bid1Iv": "0.5916", + "bid1Price": "214.3", + "bid1Size": "54.9", "change24h": "0", - "delta": "-0.03810492", - "gamma": "0.00004499", - "highPrice24h": "40", - "indexPrice": "37577.65", - "lastPrice": "40", - "lowPrice24h": "40", - "markIv": "0.5846", - "markPrice": "28.62179183", - "openInterest": "0.67", + "delta": "-0.38144289", + "gamma": "0.00053394", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "266", + "lowPrice24h": "0", + "markIv": "0.6011", + "markPrice": "218.57816699", + "openInterest": "30", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-34500-P", - "theta": "-29.75404215", - "totalTurnover": "24911", - "totalVolume": "1", - "turnover24h": "24910.73406888", - "underlyingPrice": "37585.51934983", - "vega": "2.60889755", - "volume24h": "0.67" + "symbol": "ETH-28JUN24-2900-P", + "theta": "-2.42378668", + "totalTurnover": "91202", + "totalVolume": "32", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "4.52745272", + "volume24h": "0" }, { - "ask1Iv": "0.5224", - "ask1Price": "400", - "ask1Size": "3.09", - "bid1Iv": "0.5053", - "bid1Price": "380", - "bid1Size": "25.82", - "change24h": "-0.20879121", - "delta": "-0.34913168", - "gamma": "0.00022966", - "highPrice24h": "505", - "indexPrice": "37577.65", - "lastPrice": "360", - "lowPrice24h": "355", - "markIv": "0.5117", - "markPrice": "387.31549783", - "openInterest": "6.32", + "ask1Iv": "1.292", + "ask1Price": "1656.8", + "ask1Size": "209.7", + "bid1Iv": "0.8131", + "bid1Price": "1630.1", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.98231079", + "gamma": "0.00003549", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "930", + "lowPrice24h": "0", + "markIv": "1.0349", + "markPrice": "1637.49965444", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37000-P", - "theta": "-116.33224612", - "totalTurnover": "238455", + "symbol": "ETH-28JUN24-1400-C", + "theta": "-0.47745501", + "totalTurnover": "13769", "totalVolume": "7", - "turnover24h": "238454.32429948", - "underlyingPrice": "37585.51934983", - "vega": "11.65519287", - "volume24h": "6.38" + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.51802092", + "volume24h": "0" }, { - "ask1Iv": "0.5266", - "ask1Price": "840", - "ask1Size": "1.65", - "bid1Iv": "0.498", - "bid1Price": "805", - "bid1Size": "1.65", - "change24h": "0.08064517", - "delta": "0.59059886", - "gamma": "0.00023924", - "highPrice24h": "680", - "indexPrice": "37577.65", - "lastPrice": "670", - "lowPrice24h": "620", - "markIv": "0.5158", - "markPrice": "826.69443829", - "openInterest": "1.93", + "ask1Iv": "1.4753", + "ask1Price": "1853.3", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "1826.5", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.98922119", + "gamma": "0.00002106", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "2463.5", + "lowPrice24h": "0", + "markIv": "1.1376", + "markPrice": "1834.21047594", + "openInterest": "33.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-37250-C", - "theta": "-123.15175136", - "totalTurnover": "72059", - "totalVolume": "2", - "turnover24h": "72058.07191241", - "underlyingPrice": "37585.51934983", - "vega": "12.23932445", - "volume24h": "1.93" + "symbol": "ETH-28JUN24-1200-C", + "theta": "-0.34237424", + "totalTurnover": "121621", + "totalVolume": "34", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.33793525", + "volume24h": "0" }, { - "ask1Iv": "0.5657", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.5526", - "bid1Price": "45", - "bid1Size": "13.85", - "change24h": "0.08333334", - "delta": "-0.06090373", - "gamma": "0.00006857", - "highPrice24h": "65", - "indexPrice": "37577.65", - "lastPrice": "65", - "lowPrice24h": "60", - "markIv": "0.5582", - "markPrice": "47.06441817", - "openInterest": "0.46", + "ask1Iv": "2.4191", + "ask1Price": "2449.6", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "2424.1", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.99819191", + "gamma": "0.00000307", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "2992.5", + "lowPrice24h": "0", + "markIv": "1.5887", + "markPrice": "2429.61973367", + "openInterest": "29", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-35000-P", - "theta": "-41.33314322", - "totalTurnover": "17094", - "totalVolume": "1", - "turnover24h": "17093.04910267", - "underlyingPrice": "37585.51934983", - "vega": "3.79593859", - "volume24h": "0.46" + "symbol": "ETH-28JUN24-600-C", + "theta": "-0.09721372", + "totalTurnover": "104718", + "totalVolume": "30", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.06870697", + "volume24h": "0" }, { - "ask1Iv": "0.7976", - "ask1Price": "2660", - "ask1Size": "15.14", - "bid1Iv": "0.5143", - "bid1Price": "2470", - "bid1Size": "1", + "ask1Iv": "0.7908", + "ask1Price": "1902.4", + "ask1Size": "209.7", + "bid1Iv": "0.5124", + "bid1Price": "1873.7", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.86569478", - "gamma": "0.00010482", + "delta": "-0.94286433", + "gamma": "0.00013525", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6554", - "markPrice": "2551.07858401", + "markIv": "0.7137", + "markPrice": "1890.24101736", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-40000-P", - "theta": "-87.11962865", + "symbol": "ETH-28JUN24-4900-P", + "theta": "-0.86539429", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "6.8140014", + "underlyingPrice": "3028.4329777", + "vega": "1.36152159", "volume24h": "0" }, { - "ask1Iv": "0.5248", - "ask1Price": "140", - "ask1Size": "5.3", - "bid1Iv": "0.5047", - "bid1Price": "125", - "bid1Size": "25.82", + "ask1Iv": "0.8104", + "ask1Price": "34.9", + "ask1Size": "37", + "bid1Iv": "0.7785", + "bid1Price": "29.9", + "bid1Size": "80.9", "change24h": "0", - "delta": "-0.15572191", - "gamma": "0.00014614", + "delta": "-0.06916603", + "gamma": "0.00014035", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "41.6", "lowPrice24h": "0", - "markIv": "0.5194", - "markPrice": "135.78863142", - "openInterest": "0", + "markIv": "0.7982", + "markPrice": "32.92886844", + "openInterest": "157.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36000-P", - "theta": "-76.26655924", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-2000-P", + "theta": "-1.12313335", + "totalTurnover": "690074", + "totalVolume": "220", "turnover24h": "0", - "underlyingPrice": "37585.51934983", - "vega": "7.52794976", + "underlyingPrice": "3028.4329777", + "vega": "1.58005717", "volume24h": "0" }, { - "ask1Iv": "0.5441", - "ask1Price": "500", - "ask1Size": "0.76", - "bid1Iv": "0.5319", - "bid1Price": "485", - "bid1Size": "2.42", - "change24h": "0.44827587", - "delta": "0.41321652", - "gamma": "0.0002286", - "highPrice24h": "420", - "indexPrice": "37577.65", - "lastPrice": "420", - "lowPrice24h": "290", - "markIv": "0.541", - "markPrice": "496.04863761", - "openInterest": "3.41", + "ask1Iv": "1.2977", + "ask1Price": "4.5", + "ask1Size": "143.8", + "bid1Iv": "1.1531", + "bid1Price": "1.8", + "bid1Size": "5", + "change24h": "0", + "delta": "-0.00634158", + "gamma": "0.00001196", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "4.6", + "lowPrice24h": "0", + "markIv": "1.2581", + "markPrice": "3.58987044", + "openInterest": "154.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-38000-C", - "theta": "-129.45145874", - "totalTurnover": "238401", - "totalVolume": "7", - "turnover24h": "238400.46813806", - "underlyingPrice": "37585.51934983", - "vega": "12.2662632", - "volume24h": "6.41" + "symbol": "ETH-28JUN24-1000-P", + "theta": "-0.23763615", + "totalTurnover": "255165", + "totalVolume": "155", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.21209541", + "volume24h": "0" }, { - "ask1Iv": "0.6063", - "ask1Price": "1415", - "ask1Size": "9.45", - "bid1Iv": "0.4218", - "bid1Price": "1235", - "bid1Size": "19.34", + "ask1Iv": "0.7359", + "ask1Price": "648.2", + "ask1Size": "209.7", + "bid1Iv": "0.6398", + "bid1Price": "616.4", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.75996739", - "gamma": "0.00019329", - "highPrice24h": "810", - "indexPrice": "37577.65", - "lastPrice": "810", - "lowPrice24h": "810", - "markIv": "0.5108", - "markPrice": "1317.85580542", + "delta": "0.80701624", + "gamma": "0.00034762", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1410.3", + "lowPrice24h": "0", + "markIv": "0.6636", + "markPrice": "624.04741088", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-36500-C", - "theta": "-97.55945329", - "totalTurnover": "37066", + "symbol": "ETH-28JUN24-2500-C", + "theta": "-1.92305484", + "totalTurnover": "10541", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "3.25393427", + "volume24h": "0" + }, + { + "ask1Iv": "1.494", + "ask1Price": "3.5", + "ask1Size": "143.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.00353702", + "gamma": "0.00000637", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "5.9", + "lowPrice24h": "0", + "markIv": "1.4038", + "markPrice": "2.13925893", + "openInterest": "0.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-800-P", + "theta": "-0.15753981", + "totalTurnover": "906", "totalVolume": "1", - "turnover24h": "37065.27186428", - "underlyingPrice": "37585.51934983", - "vega": "9.79171544", - "volume24h": "1" + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.12601312", + "volume24h": "0" }, { - "ask1Iv": "0.5957", - "ask1Price": "255", - "ask1Size": "25.82", - "bid1Iv": "0.5905", - "bid1Price": "250", - "bid1Size": "3.92", - "change24h": "0.35483871", - "delta": "0.23650092", - "gamma": "0.00016491", - "highPrice24h": "210", - "indexPrice": "37577.65", - "lastPrice": "210", - "lowPrice24h": "155", - "markIv": "0.5938", - "markPrice": "253.08529909", - "openInterest": "4.19", + "ask1Iv": "1.0992", + "ask1Price": "7.9", + "ask1Size": "143.6", + "bid1Iv": "0.9811", + "bid1Price": "3.7", + "bid1Size": "143.6", + "change24h": "0", + "delta": "-0.01385783", + "gamma": "0.00002747", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "7.3", + "lowPrice24h": "0", + "markIv": "1.0844", + "markPrice": "7.2549751", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-23NOV23-39000-C", - "theta": "-112.50851522", - "totalTurnover": "156207", - "totalVolume": "5", - "turnover24h": "156206.07476621", - "underlyingPrice": "37585.51934983", - "vega": "9.71253058", - "volume24h": "4.19" + "symbol": "ETH-28JUN24-1300-P", + "theta": "-0.40573876", + "totalTurnover": "1049", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.42014092", + "volume24h": "0" }, { - "ask1Iv": "0.5195", - "ask1Price": "400", - "ask1Size": "3.75", - "bid1Iv": "0.5073", - "bid1Price": "375", - "bid1Size": "3.52", - "change24h": "-0.40170941", - "delta": "-0.16614026", - "gamma": "0.00005798", - "highPrice24h": "585", - "indexPrice": "37577.65", - "lastPrice": "350", - "lowPrice24h": "350", - "markIv": "0.5197", - "markPrice": "400.32104754", - "openInterest": "11.72", + "ask1Iv": "0.6099", + "ask1Price": "301.4", + "ask1Size": "67.1", + "bid1Iv": "0.5921", + "bid1Price": "293.1", + "bid1Size": "83.9", + "change24h": "-0.02451613", + "delta": "0.56230869", + "gamma": "0.00055965", + "highPrice24h": "310", + "indexPrice": "3004.08", + "lastPrice": "302.4", + "lowPrice24h": "298", + "markIv": "0.5929", + "markPrice": "293.40855848", + "openInterest": "576.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-34000-P", - "theta": "-30.5301218", - "totalTurnover": "534456", - "totalVolume": "15", - "turnover24h": "239194.11533262", - "underlyingPrice": "37727.48323199", - "vega": "20.63497348", - "volume24h": "6.44" + "symbol": "ETH-28JUN24-3000-C", + "theta": "-2.47129256", + "totalTurnover": "4643886", + "totalVolume": "1508", + "turnover24h": "242067.2398543", + "underlyingPrice": "3028.4329777", + "vega": "4.68034516", + "volume24h": "80.1" }, { - "ask1Iv": "0.5437", - "ask1Price": "2225", - "ask1Size": "24.67", - "bid1Iv": "0.4919", - "bid1Price": "2055", - "bid1Size": "17.37", - "change24h": "-0.27353464", - "delta": "-0.55191931", - "gamma": "0.00009582", - "highPrice24h": "2175", - "indexPrice": "37577.65", - "lastPrice": "2045", - "lowPrice24h": "2045", - "markIv": "0.4989", - "markPrice": "2077.75185916", - "openInterest": "4.32", + "ask1Iv": "0.9464", + "ask1Price": "11.8", + "ask1Size": "48.1", + "bid1Iv": "0.8878", + "bid1Price": "7.6", + "bid1Size": "147.7", + "change24h": "0", + "delta": "0.01613028", + "gamma": "0.0000402", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "11.3", + "lowPrice24h": "0", + "markIv": "0.8443", + "markPrice": "5.21538735", + "openInterest": "23", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38500-P", - "theta": "-46.49206126", - "totalTurnover": "165338", - "totalVolume": "5", - "turnover24h": "116115.05423065", - "underlyingPrice": "37727.48323199", - "vega": "32.73567687", - "volume24h": "3.1" + "symbol": "ETH-28JUN24-6500-C", + "theta": "-0.35995839", + "totalTurnover": "162783", + "totalVolume": "49", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.47872457", + "volume24h": "0" }, { - "ask1Iv": "0.6814", - "ask1Price": "8540", - "ask1Size": "15.1", - "bid1Iv": "0.518", - "bid1Price": "8350", - "bid1Size": "15.13", + "ask1Iv": "0.695", + "ask1Price": "32.6", + "ask1Size": "95.3", + "bid1Iv": "0.6684", + "bid1Price": "27.5", + "bid1Size": "46", "change24h": "0", - "delta": "-0.92189211", - "gamma": "0.00002898", + "delta": "0.08665973", + "gamma": "0.00019669", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "41.2", "lowPrice24h": "0", - "markIv": "0.6088", - "markPrice": "8441.05223337", - "openInterest": "0", + "markIv": "0.6759", + "markPrice": "28.87755059", + "openInterest": "305.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-46000-P", - "theta": "-20.93901167", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-4500-C", + "theta": "-1.12868468", + "totalTurnover": "3357041", + "totalVolume": "987", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "12.08230232", + "underlyingPrice": "3028.4329777", + "vega": "1.87511757", "volume24h": "0" }, { - "ask1Iv": "0.5079", - "ask1Price": "1335", - "ask1Size": "5.12", - "bid1Iv": "0.4957", - "bid1Price": "1295", - "bid1Size": "2.17", - "change24h": "0.52380953", - "delta": "0.4480807", - "gamma": "0.00009582", - "highPrice24h": "1420", - "indexPrice": "37577.65", - "lastPrice": "1280", - "lowPrice24h": "1020", - "markIv": "0.4989", - "markPrice": "1305.23509115", - "openInterest": "24.92", + "ask1Iv": "0.9844", + "ask1Price": "1221.6", + "ask1Size": "209.7", + "bid1Iv": "0.7637", + "bid1Price": "1193.1", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.95017257", + "gamma": "0.00010199", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "492.3", + "lowPrice24h": "0", + "markIv": "0.8492", + "markPrice": "1202.36565438", + "openInterest": "2.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38500-C", - "theta": "-46.49206126", - "totalTurnover": "1681426", - "totalVolume": "46", - "turnover24h": "473046.34814489", - "underlyingPrice": "37727.48323199", - "vega": "32.73567687", - "volume24h": "12.64" + "symbol": "ETH-28JUN24-1850-C", + "theta": "-0.92380363", + "totalTurnover": "354240", + "totalVolume": "178", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.22157348", + "volume24h": "0" }, { - "ask1Iv": "0.5205", - "ask1Price": "860", - "ask1Size": "3.6", - "bid1Iv": "0.5121", - "bid1Price": "835", - "bid1Size": "2.91", - "change24h": "0.16216217", - "delta": "0.32149792", - "gamma": "0.0000844", - "highPrice24h": "790", - "indexPrice": "37577.65", - "lastPrice": "645", - "lowPrice24h": "625", - "markIv": "0.513", - "markPrice": "837.59825729", - "openInterest": "39.55", + "ask1Iv": "0.6361", + "ask1Price": "149.5", + "ask1Size": "166.6", + "bid1Iv": "0.6177", + "bid1Price": "142.2", + "bid1Size": "101.8", + "change24h": "-0.28931683", + "delta": "-0.27759944", + "gamma": "0.00045042", + "highPrice24h": "155", + "indexPrice": "3004.08", + "lastPrice": "155", + "lowPrice24h": "155", + "markIv": "0.6267", + "markPrice": "145.71159216", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-40000-C", - "theta": "-43.3066978", - "totalTurnover": "2958772", - "totalVolume": "81", - "turnover24h": "666494.06917745", - "underlyingPrice": "37727.48323199", - "vega": "29.65288715", - "volume24h": "17.82" + "symbol": "ETH-28JUN24-2700-P", + "theta": "-2.22195436", + "totalTurnover": "587", + "totalVolume": "1", + "turnover24h": "300.9644393", + "underlyingPrice": "3028.4329777", + "vega": "3.98137076", + "volume24h": "0.1" }, { - "ask1Iv": "0.5019", - "ask1Price": "1540", - "ask1Size": "3.6", - "bid1Iv": "0.4927", - "bid1Price": "1510", - "bid1Size": "20.44", - "change24h": "-0.29844098", - "delta": "-0.45620812", - "gamma": "0.0000969", - "highPrice24h": "1575", - "indexPrice": "37577.65", - "lastPrice": "1575", - "lowPrice24h": "1500", - "markIv": "0.4945", - "markPrice": "1515.67871877", - "openInterest": "8.55", + "ask1Iv": "0.5942", + "ask1Price": "148.2", + "ask1Size": "72.6", + "bid1Iv": "0.5785", + "bid1Price": "141.3", + "bid1Size": "3.2", + "change24h": "0.2274276", + "delta": "0.34931409", + "gamma": "0.00053053", + "highPrice24h": "151", + "indexPrice": "3004.08", + "lastPrice": "144.1", + "lowPrice24h": "117.4", + "markIv": "0.5875", + "markPrice": "145.18744602", + "openInterest": "256.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37500-P", - "theta": "-46.19865626", - "totalTurnover": "347147", - "totalVolume": "10", - "turnover24h": "142005.30176974", - "underlyingPrice": "37727.48323199", - "vega": "32.81655639", - "volume24h": "3.78" + "symbol": "ETH-28JUN24-3400-C", + "theta": "-2.29987975", + "totalTurnover": "3065336", + "totalVolume": "964", + "turnover24h": "23642.25358148", + "underlyingPrice": "3028.4329777", + "vega": "4.39609865", + "volume24h": "7.9" + }, + { + "ask1Iv": "0.6971", + "ask1Price": "80.5", + "ask1Size": "166.6", + "bid1Iv": "0.6759", + "bid1Price": "74.4", + "bid1Size": "71", + "change24h": "-0.07530982", + "delta": "-0.15887999", + "gamma": "0.00029729", + "highPrice24h": "97", + "indexPrice": "3004.08", + "lastPrice": "97", + "lowPrice24h": "97", + "markIv": "0.686", + "markPrice": "77.2650877", + "openInterest": "74.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2400-P", + "theta": "-1.7573061", + "totalTurnover": "191861", + "totalVolume": "78", + "turnover24h": "88502.1648294", + "underlyingPrice": "3028.4329777", + "vega": "2.87656482", + "volume24h": "30" + }, + { + "ask1Iv": "1.0133", + "ask1Price": "1269.3", + "ask1Size": "209.7", + "bid1Iv": "0.7733", + "bid1Price": "1240.8", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.95540915", + "gamma": "0.00009136", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "855", + "lowPrice24h": "0", + "markIv": "0.8673", + "markPrice": "1249.94790275", + "openInterest": "4.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-1800-C", + "theta": "-0.86315396", + "totalTurnover": "583098", + "totalVolume": "290", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.11753757", + "volume24h": "0" }, { - "ask1Iv": "0.5514", - "ask1Price": "4195", - "ask1Size": "1", - "bid1Iv": "0.4341", - "bid1Price": "3965", - "bid1Size": "15.15", + "ask1Iv": "1.1439", + "ask1Price": "1462.3", + "ask1Size": "209.7", + "bid1Iv": "0.7895", + "bid1Price": "1433.3", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.83385975", - "gamma": "0.00005798", + "delta": "0.97166482", + "gamma": "0.00005778", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1833.3", "lowPrice24h": "0", - "markIv": "0.5197", - "markPrice": "4127.80427953", - "openInterest": "0", + "markIv": "0.9457", + "markPrice": "1442.45297129", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-34000-C", - "theta": "-30.5301218", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-28JUN24-1600-C", + "theta": "-0.64909651", + "totalTurnover": "25792", + "totalVolume": "13", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "20.63497348", + "underlyingPrice": "3028.4329777", + "vega": "0.77070237", "volume24h": "0" }, { - "ask1Iv": "0.582", - "ask1Price": "4050", - "ask1Size": "19.54", - "bid1Iv": "0.5193", - "bid1Price": "3880", - "bid1Size": "9.79", - "change24h": "-0.05882353", - "delta": "-0.74638715", - "gamma": "0.00007355", - "highPrice24h": "4675", - "indexPrice": "37577.65", - "lastPrice": "4400", - "lowPrice24h": "4400", - "markIv": "0.5261", - "markPrice": "3897.76909119", - "openInterest": "2.66", + "ask1Iv": "0.7216", + "ask1Price": "65.2", + "ask1Size": "166.6", + "bid1Iv": "0.6985", + "bid1Price": "59.4", + "bid1Size": "65", + "change24h": "0.16363637", + "delta": "-0.12996944", + "gamma": "0.00025059", + "highPrice24h": "64", + "indexPrice": "3004.08", + "lastPrice": "64", + "lowPrice24h": "55", + "markIv": "0.7107", + "markPrice": "62.41093952", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-41000-P", - "theta": "-39.68503184", - "totalTurnover": "98734", - "totalVolume": "3", - "turnover24h": "37125.9988254", - "underlyingPrice": "37727.48323199", - "vega": "26.4985271", - "volume24h": "1" + "symbol": "ETH-28JUN24-2300-P", + "theta": "-1.59000133", + "totalTurnover": "13821", + "totalVolume": "5", + "turnover24h": "604.56161999", + "underlyingPrice": "3028.4329777", + "vega": "2.51212169", + "volume24h": "0.2" }, { - "ask1Iv": "0.6098", - "ask1Price": "5740", - "ask1Size": "15.12", - "bid1Iv": "0.5443", - "bid1Price": "5605", - "bid1Size": "1", + "ask1Iv": "0.918", + "ask1Price": "18.6", + "ask1Size": "94.5", + "bid1Iv": "0.8691", + "bid1Price": "14.2", + "bid1Size": "126", "change24h": "0", - "delta": "-0.84355447", - "gamma": "0.000052", + "delta": "-0.03561465", + "gamma": "0.00007291", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6470", + "indexPrice": "3004.08", + "lastPrice": "22.9", "lowPrice24h": "0", - "markIv": "0.5572", - "markPrice": "5630.20471916", - "openInterest": "1.14", + "markIv": "0.9052", + "markPrice": "17.37814172", + "openInterest": "51.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-43000-P", - "theta": "-31.4728982", - "totalTurnover": "42068", - "totalVolume": "2", + "symbol": "ETH-28JUN24-1700-P", + "theta": "-0.75051498", + "totalTurnover": "169366", + "totalVolume": "58", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "19.84130504", + "underlyingPrice": "3028.4329777", + "vega": "0.93093822", "volume24h": "0" }, { - "ask1Iv": "0.4981", - "ask1Price": "1290", - "ask1Size": "3.6", - "bid1Iv": "0.4903", - "bid1Price": "1265", - "bid1Size": "22.8", - "change24h": "-0.23919309", - "delta": "-0.40755989", - "gamma": "0.00009493", - "highPrice24h": "1450", - "indexPrice": "37577.65", - "lastPrice": "1320", - "lowPrice24h": "1285", - "markIv": "0.4942", - "markPrice": "1277.16406102", - "openInterest": "6.99", + "ask1Iv": "0.644", + "ask1Price": "421", + "ask1Size": "209.7", + "bid1Iv": "0.6063", + "bid1Price": "404.8", + "bid1Size": "20", + "change24h": "0", + "delta": "0.67243121", + "gamma": "0.00049645", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "422.5", + "lowPrice24h": "0", + "markIv": "0.6124", + "markPrice": "407.39967962", + "openInterest": "133", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37000-P", - "theta": "-45.19379454", - "totalTurnover": "420766", - "totalVolume": "12", - "turnover24h": "95890.5359837", - "underlyingPrice": "37727.48323199", - "vega": "32.12533005", - "volume24h": "2.56" + "symbol": "ETH-28JUN24-2800-C", + "theta": "-2.33888326", + "totalTurnover": "863878", + "totalVolume": "279", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "4.28845649", + "volume24h": "0" }, { - "ask1Iv": "0.7333", - "ask1Price": "65", - "ask1Size": "8", - "bid1Iv": "0.6769", - "bid1Price": "40", - "bid1Size": "8", + "ask1Iv": "1.0077", + "ask1Price": "9.1", + "ask1Size": "78.6", + "bid1Iv": "0.9315", + "bid1Price": "5", + "bid1Size": "146.2", "change24h": "0", - "delta": "-0.01776201", - "gamma": "0.0000079", + "delta": "0.01062221", + "gamma": "0.00002655", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "100", + "indexPrice": "3004.08", + "lastPrice": "14.3", "lowPrice24h": "0", - "markIv": "0.6701", - "markPrice": "37.44929771", - "openInterest": "0.48", - "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-28000-P", - "theta": "-6.90918232", - "totalTurnover": "17577", - "totalVolume": "1", + "markIv": "0.8911", + "markPrice": "3.45257367", + "openInterest": "30.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-7200-C", + "theta": "-0.26477698", + "totalTurnover": "584374", + "totalVolume": "158", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "3.62218611", + "underlyingPrice": "3028.4329777", + "vega": "0.33365549", "volume24h": "0" }, { - "ask1Iv": "0.614", - "ask1Price": "175", - "ask1Size": "3.6", - "bid1Iv": "0.5929", - "bid1Price": "150", - "bid1Size": "8", - "change24h": "0.28571429", - "delta": "0.0781079", - "gamma": "0.00002898", - "highPrice24h": "135", - "indexPrice": "37577.65", - "lastPrice": "135", - "lowPrice24h": "135", - "markIv": "0.6088", - "markPrice": "168.53546536", - "openInterest": "9.43", + "ask1Iv": "1.0012", + "ask1Price": "12.1", + "ask1Size": "143", + "bid1Iv": "0.9276", + "bid1Price": "7.8", + "bid1Size": "186.4", + "change24h": "0", + "delta": "-0.02244502", + "gamma": "0.00004546", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "13", + "lowPrice24h": "0", + "markIv": "0.9888", + "markPrice": "11.28962477", + "openInterest": "15.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-46000-C", - "theta": "-20.93901167", - "totalTurnover": "543502", - "totalVolume": "15", - "turnover24h": "99560.99404075", - "underlyingPrice": "37727.48323199", - "vega": "12.08230232", - "volume24h": "2.65" + "symbol": "ETH-28JUN24-1500-P", + "theta": "-0.55831504", + "totalTurnover": "39807", + "totalVolume": "16", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.63399514", + "volume24h": "0" }, { - "ask1Iv": "0.714", - "ask1Price": "7895", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "7705", - "bid1Size": "15.08", - "change24h": "0.11274872", - "delta": "0.9623499", - "gamma": "0.00001624", - "highPrice24h": "7550", - "indexPrice": "37577.65", - "lastPrice": "7550", - "lowPrice24h": "6785", - "markIv": "0.6105", - "markPrice": "7807.41262013", - "openInterest": "3.14", + "ask1Iv": "0.7489", + "ask1Price": "52.9", + "ask1Size": "166.6", + "bid1Iv": "0.7235", + "bid1Price": "47.4", + "bid1Size": "58.6", + "change24h": "-0.20610688", + "delta": "-0.10576537", + "gamma": "0.00020865", + "highPrice24h": "65", + "indexPrice": "3004.08", + "lastPrice": "52", + "lowPrice24h": "52", + "markIv": "0.7377", + "markPrice": "50.41619566", + "openInterest": "255.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-30000-C", - "theta": "-11.7967996", - "totalTurnover": "159196", - "totalVolume": "5", - "turnover24h": "73454.13104755", - "underlyingPrice": "37727.48323199", - "vega": "6.78841408", - "volume24h": "1.96" + "symbol": "ETH-28JUN24-2200-P", + "theta": "-1.42630682", + "totalTurnover": "722358", + "totalVolume": "268", + "turnover24h": "172978.04761338", + "underlyingPrice": "3028.4329777", + "vega": "2.17104686", + "volume24h": "58" }, { - "ask1Iv": "0.5546", - "ask1Price": "3235", - "ask1Size": "20.8", - "bid1Iv": "0.4943", - "bid1Price": "3055", - "bid1Size": "12.41", - "change24h": "-0.19849247", - "delta": "-0.67850209", - "gamma": "0.0000844", - "highPrice24h": "3980", - "indexPrice": "37577.65", - "lastPrice": "3190", - "lowPrice24h": "3190", - "markIv": "0.513", - "markPrice": "3110.1150253", - "openInterest": "4.15", + "ask1Iv": "0.8425", + "ask1Price": "28.1", + "ask1Size": "85.1", + "bid1Iv": "0.8082", + "bid1Price": "23.6", + "bid1Size": "95", + "change24h": "0", + "delta": "-0.05563079", + "gamma": "0.00011366", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "26.7", + "lowPrice24h": "0", + "markIv": "0.8316", + "markPrice": "26.61951456", + "openInterest": "60.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-40000-P", - "theta": "-43.3066978", - "totalTurnover": "153674", - "totalVolume": "5", - "turnover24h": "37513.89654349", - "underlyingPrice": "37727.48323199", - "vega": "29.65288715", + "symbol": "ETH-28JUN24-1900-P", + "theta": "-0.98736545", + "totalTurnover": "168250", + "totalVolume": "61", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.33317594", + "volume24h": "0" + }, + { + "ask1Iv": "0.6302", + "ask1Price": "360.2", + "ask1Size": "209.7", + "bid1Iv": "0.6012", + "bid1Price": "347.1", + "bid1Size": "20", + "change24h": "-0.06848521", + "delta": "0.61855711", + "gamma": "0.00053394", + "highPrice24h": "321", + "indexPrice": "3004.08", + "lastPrice": "321", + "lowPrice24h": "321", + "markIv": "0.6011", + "markPrice": "347.01114469", + "openInterest": "32", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2900-C", + "theta": "-2.42378668", + "totalTurnover": "93515", + "totalVolume": "32", + "turnover24h": "2968.74453222", + "underlyingPrice": "3028.4329777", + "vega": "4.52745272", "volume24h": "1" }, { - "ask1Iv": "0.5528", - "ask1Price": "2560", - "ask1Size": "22.49", - "bid1Iv": "0.4999", - "bid1Price": "2390", - "bid1Size": "15.58", - "change24h": "-0.22468355", - "delta": "-0.59704413", - "gamma": "0.00009305", - "highPrice24h": "2450", - "indexPrice": "37577.65", - "lastPrice": "2450", - "lowPrice24h": "2450", - "markIv": "0.5027", - "markPrice": "2398.72354594", - "openInterest": "1.4", + "ask1Iv": "0.6537", + "ask1Price": "121.8", + "ask1Size": "49.8", + "bid1Iv": "0.6352", + "bid1Price": "115.1", + "bid1Size": "87.1", + "change24h": "-0.14285715", + "delta": "-0.2325706", + "gamma": "0.00039962", + "highPrice24h": "151", + "indexPrice": "3004.08", + "lastPrice": "129", + "lowPrice24h": "129", + "markIv": "0.6438", + "markPrice": "118.17574937", + "openInterest": "205.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-39000-P", - "theta": "-45.84391535", - "totalTurnover": "52201", - "totalVolume": "2", - "turnover24h": "2626.72059066", - "underlyingPrice": "37727.48323199", - "vega": "32.03397614", - "volume24h": "0.07" + "symbol": "ETH-28JUN24-2600-P", + "theta": "-2.08056684", + "totalTurnover": "732469", + "totalVolume": "231", + "turnover24h": "172877.336928", + "underlyingPrice": "3028.4329777", + "vega": "3.6288705", + "volume24h": "58" + }, + { + "ask1Iv": "0.6696", + "ask1Price": "39.8", + "ask1Size": "103.7", + "bid1Iv": "0.6457", + "bid1Price": "34.5", + "bid1Size": "29.7", + "change24h": "-0.31132076", + "delta": "0.10887965", + "gamma": "0.00023934", + "highPrice24h": "38", + "indexPrice": "3004.08", + "lastPrice": "36.5", + "lowPrice24h": "36.5", + "markIv": "0.6567", + "markPrice": "36.87460008", + "openInterest": "244.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-4300-C", + "theta": "-1.29655235", + "totalTurnover": "1031458", + "totalVolume": "310", + "turnover24h": "120797.87087502", + "underlyingPrice": "3028.4329777", + "vega": "2.21694615", + "volume24h": "40" }, { - "ask1Iv": "0.7341", - "ask1Price": "10475", - "ask1Size": "15.1", - "bid1Iv": "0.4345", - "bid1Price": "10280", - "bid1Size": "15.14", + "ask1Iv": "1.0632", + "ask1Price": "3987.2", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "3958.6", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.94906836", - "gamma": "0.00001966", + "delta": "-0.98810424", + "gamma": "0.00002972", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6434", - "markPrice": "10380.42494369", + "markIv": "0.8783", + "markPrice": "3975.42702097", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-48000-P", - "theta": "-15.8640182", + "symbol": "ETH-28JUN24-7000-P", + "theta": "-0.2879654", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "8.66177243", + "underlyingPrice": "3028.4329777", + "vega": "0.36816876", "volume24h": "0" }, { - "ask1Iv": "0.5798", - "ask1Price": "285", - "ask1Size": "2.4", - "bid1Iv": "0.565", - "bid1Price": "260", - "bid1Size": "6.7", - "change24h": "0.4375", - "delta": "0.12335349", - "gamma": "0.00004293", - "highPrice24h": "240", - "indexPrice": "37577.65", - "lastPrice": "230", - "lowPrice24h": "200", - "markIv": "0.5741", - "markPrice": "275.09483435", - "openInterest": "5.16", + "ask1Iv": "0.9641", + "ask1Price": "1175.4", + "ask1Size": "209.7", + "bid1Iv": "0.7693", + "bid1Price": "1147.4", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.94436921", + "gamma": "0.00011366", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1554.5", + "lowPrice24h": "0", + "markIv": "0.8316", + "markPrice": "1155.05249226", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-44000-C", - "theta": "-27.58540908", - "totalTurnover": "360486", - "totalVolume": "10", - "turnover24h": "110140.78057933", - "underlyingPrice": "37727.48323199", - "vega": "16.87873135", - "volume24h": "2.93" + "symbol": "ETH-28JUN24-1900-C", + "theta": "-0.98736545", + "totalTurnover": "143252", + "totalVolume": "68", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.33317594", + "volume24h": "0" }, { - "ask1Iv": "0.5284", - "ask1Price": "2115", - "ask1Size": "15.77", - "bid1Iv": "0.449", - "bid1Price": "1860", - "bid1Size": "22.57", - "change24h": "0.25694445", - "delta": "0.59244012", - "gamma": "0.00009493", - "highPrice24h": "1855", - "indexPrice": "37577.65", - "lastPrice": "1810", - "lowPrice24h": "1810", - "markIv": "0.4942", - "markPrice": "2004.64729301", - "openInterest": "3.17", + "ask1Iv": "1.1553", + "ask1Price": "6.4", + "ask1Size": "143.7", + "bid1Iv": "1.0025", + "bid1Price": "2.3", + "bid1Size": "143.7", + "change24h": "0", + "delta": "-0.01077882", + "gamma": "0.00002106", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "9.4", + "lowPrice24h": "0", + "markIv": "1.1376", + "markPrice": "5.77749824", + "openInterest": "511.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37000-C", - "theta": "-45.19379454", - "totalTurnover": "234251", - "totalVolume": "7", - "turnover24h": "74954.48151487", - "underlyingPrice": "37727.48323199", - "vega": "32.12533005", - "volume24h": "2" + "symbol": "ETH-28JUN24-1200-P", + "theta": "-0.34237424", + "totalTurnover": "857087", + "totalVolume": "513", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.33793525", + "volume24h": "0" }, { - "ask1Iv": "0.4988", - "ask1Price": "890", - "ask1Size": "0.9", - "bid1Iv": "0.4903", - "bid1Price": "865", - "bid1Size": "2", - "change24h": "-0.24505929", - "delta": "-0.31415943", - "gamma": "0.0000862", - "highPrice24h": "1265", - "indexPrice": "37577.65", - "lastPrice": "955", - "lowPrice24h": "890", - "markIv": "0.4975", - "markPrice": "885.75375322", - "openInterest": "19.57", + "ask1Iv": "1.0095", + "ask1Price": "3489.3", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "3461.2", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.98386973", + "gamma": "0.0000402", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8443", + "markPrice": "3476.78240965", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-36000-P", - "theta": "-41.58603472", - "totalTurnover": "1072888", - "totalVolume": "29", - "turnover24h": "616257.84731323", - "underlyingPrice": "37727.48323199", - "vega": "29.36514704", - "volume24h": "16.45" + "symbol": "ETH-28JUN24-6500-P", + "theta": "-0.35995839", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.47872457", + "volume24h": "0" }, { - "ask1Iv": "0.5616", - "ask1Price": "180", - "ask1Size": "6.9", - "bid1Iv": "0.545", - "bid1Price": "160", - "bid1Size": "5", - "change24h": "-0.20930233", - "delta": "-0.08018776", - "gamma": "0.00003219", - "highPrice24h": "205", - "indexPrice": "37577.65", - "lastPrice": "170", - "lowPrice24h": "170", - "markIv": "0.5592", - "markPrice": "176.90639303", - "openInterest": "9.98", + "ask1Iv": "1.0412", + "ask1Price": "1316.9", + "ask1Size": "209.7", + "bid1Iv": "0.7952", + "bid1Price": "1289.7", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.96013082", + "gamma": "0.00008168", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "825.3", + "lowPrice24h": "0", + "markIv": "0.886", + "markPrice": "1297.77135925", + "openInterest": "835.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-32000-P", - "theta": "-19.6187952", - "totalTurnover": "827116", - "totalVolume": "23", - "turnover24h": "75211.52832719", - "underlyingPrice": "37727.48323199", - "vega": "12.32514326", - "volume24h": "2.01" + "symbol": "ETH-28JUN24-1750-C", + "theta": "-0.80540308", + "totalTurnover": "1658435", + "totalVolume": "895", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.02076848", + "volume24h": "0" }, { - "ask1Iv": "0.6155", - "ask1Price": "5980", - "ask1Size": "1", - "bid1Iv": "0.4429", - "bid1Price": "5790", - "bid1Size": "15.1", + "ask1Iv": "0.899", + "ask1Price": "20.7", + "ask1Size": "166.6", + "bid1Iv": "0.8537", + "bid1Price": "16.2", + "bid1Size": "117.8", "change24h": "0", - "delta": "0.91981224", - "gamma": "0.00003219", + "delta": "-0.03986919", + "gamma": "0.00008168", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5010", + "indexPrice": "3004.08", + "lastPrice": "27.3", "lowPrice24h": "0", - "markIv": "0.5592", - "markPrice": "5904.38962502", - "openInterest": "0.02", + "markIv": "0.886", + "markPrice": "19.33838155", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-32000-C", - "theta": "-19.6187952", - "totalTurnover": "732", - "totalVolume": "1", + "symbol": "ETH-28JUN24-1750-P", + "theta": "-0.80540308", + "totalTurnover": "69486", + "totalVolume": "29", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "12.32514326", + "underlyingPrice": "3028.4329777", + "vega": "1.02076848", "volume24h": "0" }, { - "ask1Iv": "0.539", - "ask1Price": "660", - "ask1Size": "23.24", - "bid1Iv": "0.524", - "bid1Price": "620", - "bid1Size": "3.59", - "change24h": "0.35064936", - "delta": "0.25361286", - "gamma": "0.00007355", - "highPrice24h": "585", - "indexPrice": "37577.65", - "lastPrice": "520", - "lowPrice24h": "460", - "markIv": "0.5261", - "markPrice": "625.25232318", - "openInterest": "53.49", + "ask1Iv": "1.332", + "ask1Price": "1750.9", + "ask1Size": "209.7", + "bid1Iv": "0.8578", + "bid1Price": "1729.7", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.98614218", + "gamma": "0.00002747", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0844", + "markPrice": "1735.6879528", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-41000-C", - "theta": "-39.68503184", - "totalTurnover": "3747732", - "totalVolume": "103", - "turnover24h": "334465.78494176", - "underlyingPrice": "37727.48323199", - "vega": "26.4985271", - "volume24h": "8.95" + "symbol": "ETH-28JUN24-1300-C", + "theta": "-0.40573876", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.42014092", + "volume24h": "0" }, { - "ask1Iv": "0.502", - "ask1Price": "1530", - "ask1Size": "0.93", - "bid1Iv": "0.4899", - "bid1Price": "1490", - "bid1Size": "9.55", - "change24h": "0.39534884", - "delta": "0.49532197", - "gamma": "0.00009717", - "highPrice24h": "1515", - "indexPrice": "37577.65", - "lastPrice": "1500", - "lowPrice24h": "1075", - "markIv": "0.4961", - "markPrice": "1510.34118629", - "openInterest": "27.37", + "ask1Iv": "0.8064", + "ask1Price": "2000.9", + "ask1Size": "209.7", + "bid1Iv": "0.5141", + "bid1Price": "1973.2", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.948117", + "gamma": "0.00012372", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7229", + "markPrice": "1988.473693", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38000-C", - "theta": "-46.62640835", - "totalTurnover": "5969649", - "totalVolume": "162", - "turnover24h": "3471792.98530594", - "underlyingPrice": "37727.48323199", - "vega": "33.01339708", - "volume24h": "92.88" + "symbol": "ETH-28JUN24-5000-P", + "theta": "-0.81217442", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.26153082", + "volume24h": "0" }, { - "ask1Iv": "0.5116", - "ask1Price": "1155", - "ask1Size": "3.6", - "bid1Iv": "0.5023", - "bid1Price": "1125", - "bid1Size": "2.39", - "change24h": "0.47887324", - "delta": "0.40295588", - "gamma": "0.00009305", - "highPrice24h": "1055", - "indexPrice": "37577.65", - "lastPrice": "1050", - "lowPrice24h": "710", - "markIv": "0.5027", - "markPrice": "1126.20677793", - "openInterest": "22.31", + "ask1Iv": "0.8214", + "ask1Price": "898.2", + "ask1Size": "209.7", + "bid1Iv": "0.6883", + "bid1Price": "868.6", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.89423464", + "gamma": "0.00020865", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1282.4", + "lowPrice24h": "0", + "markIv": "0.7377", + "markPrice": "878.84917336", + "openInterest": "4.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-39000-C", - "theta": "-45.84391535", - "totalTurnover": "1888454", - "totalVolume": "51", - "turnover24h": "779604.84722558", - "underlyingPrice": "37727.48323199", - "vega": "32.03397614", - "volume24h": "20.85" + "symbol": "ETH-28JUN24-2200-C", + "theta": "-1.42630682", + "totalTurnover": "8208", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "2.17104686", + "volume24h": "0" }, { - "ask1Iv": "0.8329", - "ask1Price": "9855", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "9660", - "bid1Size": "15.12", + "ask1Iv": "1.0753", + "ask1Price": "1365.4", + "ask1Size": "209.7", + "bid1Iv": "0.7965", + "bid1Price": "1337.3", + "bid1Size": "209.7", "change24h": "0", - "delta": "0.982238", - "gamma": "0.0000079", + "delta": "0.96438536", + "gamma": "0.00007291", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6701", - "markPrice": "9764.9325297", + "markIv": "0.9052", + "markPrice": "1345.81111942", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-28000-C", - "theta": "-6.90918232", + "symbol": "ETH-28JUN24-1700-C", + "theta": "-0.75051498", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "3.62218611", + "underlyingPrice": "3028.4329777", + "vega": "0.93093822", "volume24h": "0" }, { - "ask1Iv": "0.6741", - "ask1Price": "70", - "ask1Size": "1.99", - "bid1Iv": "0.6383", - "bid1Price": "50", - "bid1Size": "7.67", - "change24h": "0.11111112", - "delta": "0.03422476", - "gamma": "0.00001354", - "highPrice24h": "50", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "45", - "markIv": "0.6771", - "markPrice": "71.84163524", - "openInterest": "1.97", + "ask1Iv": "0.8802", + "ask1Price": "23", + "ask1Size": "166.6", + "bid1Iv": "0.8391", + "bid1Price": "18.5", + "bid1Size": "107.7", + "change24h": "0", + "delta": "-0.04459085", + "gamma": "0.00009136", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "30.1", + "lowPrice24h": "0", + "markIv": "0.8673", + "markPrice": "21.51492505", + "openInterest": "44.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-50000-C", - "theta": "-12.10128086", - "totalTurnover": "72380", - "totalVolume": "2", - "turnover24h": "11207.54509038", - "underlyingPrice": "37727.48323199", - "vega": "6.27814437", - "volume24h": "0.3" + "symbol": "ETH-28JUN24-1800-P", + "theta": "-0.86315396", + "totalTurnover": "373811", + "totalVolume": "126", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.11753757", + "volume24h": "0" }, { - "ask1Iv": "0.5326", - "ask1Price": "3395", - "ask1Size": "24.1", - "bid1Iv": "0.4502", - "bid1Price": "3190", - "bid1Size": "19.05", + "ask1Iv": "0.9593", + "ask1Price": "15.1", + "ask1Size": "142.5", + "bid1Iv": "0.8992", + "bid1Price": "10.7", + "bid1Size": "153.7", "change24h": "0", - "delta": "0.76775359", - "gamma": "0.0000729", - "highPrice24h": "3125", - "indexPrice": "37577.65", - "lastPrice": "3125", - "lowPrice24h": "3125", - "markIv": "0.5061", - "markPrice": "3327.17349849", - "openInterest": "0.06", + "delta": "-0.02833518", + "gamma": "0.00005778", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "20.4", + "lowPrice24h": "0", + "markIv": "0.9457", + "markPrice": "14.01999359", + "openInterest": "2.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-35000-C", - "theta": "-36.40253389", - "totalTurnover": "2248", - "totalVolume": "1", - "turnover24h": "2247.60293571", - "underlyingPrice": "37727.48323199", - "vega": "25.26598103", - "volume24h": "0.06" + "symbol": "ETH-28JUN24-1600-P", + "theta": "-0.64909651", + "totalTurnover": "60545", + "totalVolume": "27", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.77070237", + "volume24h": "0" }, { - "ask1Iv": "0.6457", - "ask1Price": "110", - "ask1Size": "3.6", - "bid1Iv": "0.6215", - "bid1Price": "90", - "bid1Size": "8", - "change24h": "0.125", - "delta": "0.05093164", - "gamma": "0.00001966", - "highPrice24h": "90", - "indexPrice": "37577.65", - "lastPrice": "90", - "lowPrice24h": "80", - "markIv": "0.6434", - "markPrice": "107.90817568", - "openInterest": "6.58", + "ask1Iv": "0.6598", + "ask1Price": "1036.1", + "ask1Size": "209.7", + "bid1Iv": "0.5377", + "bid1Price": "1003.5", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.84265448", + "gamma": "0.00032235", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "880", + "lowPrice24h": "0", + "markIv": "0.6286", + "markPrice": "1026.90231182", + "openInterest": "33.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-48000-C", - "theta": "-15.8640182", - "totalTurnover": "245096", - "totalVolume": "7", - "turnover24h": "51069.88437227", - "underlyingPrice": "37727.48323199", - "vega": "8.66177243", - "volume24h": "1.36" + "symbol": "ETH-28JUN24-4000-P", + "theta": "-1.60019461", + "totalTurnover": "102195", + "totalVolume": "34", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "2.85829903", + "volume24h": "0" }, { - "ask1Iv": "0.6315", - "ask1Price": "95", - "ask1Size": "3.6", - "bid1Iv": "0.6105", - "bid1Price": "80", - "bid1Size": "8.05", + "ask1Iv": "0.7777", + "ask1Price": "42.8", + "ask1Size": "166.6", + "bid1Iv": "0.7501", + "bid1Price": "37.7", + "bid1Size": "67.5", "change24h": "0", - "delta": "-0.03765011", - "gamma": "0.00001624", - "highPrice24h": "125", - "indexPrice": "37577.65", - "lastPrice": "115", - "lowPrice24h": "115", - "markIv": "0.6105", - "markPrice": "79.92938814", - "openInterest": "17.04", + "delta": "-0.08569314", + "gamma": "0.00017191", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "52.1", + "lowPrice24h": "0", + "markIv": "0.7669", + "markPrice": "40.7388063", + "openInterest": "9.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-30000-P", - "theta": "-11.7967996", - "totalTurnover": "838649", - "totalVolume": "23", - "turnover24h": "23857.41922229", - "underlyingPrice": "37727.48323199", - "vega": "6.78841408", - "volume24h": "0.64" + "symbol": "ETH-28JUN24-2100-P", + "theta": "-1.26989323", + "totalTurnover": "35282", + "totalVolume": "12", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.85945074", + "volume24h": "0" }, { - "ask1Iv": "0.5011", - "ask1Price": "1765", - "ask1Size": "1.81", - "bid1Iv": "0.4859", - "bid1Price": "1715", - "bid1Size": "9.39", - "change24h": "0.33333334", - "delta": "0.54379189", - "gamma": "0.0000969", - "highPrice24h": "1690", - "indexPrice": "37577.65", - "lastPrice": "1620", - "lowPrice24h": "1610", - "markIv": "0.4945", - "markPrice": "1743.16195076", - "openInterest": "9.94", + "ask1Iv": "0.6405", + "ask1Price": "856.2", + "ask1Size": "209.7", + "bid1Iv": "0.5379", + "bid1Price": "822.9", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.7957461", + "gamma": "0.00039039", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "733.1", + "lowPrice24h": "0", + "markIv": "0.6115", + "markPrice": "846.21117236", + "openInterest": "57.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-37500-C", - "theta": "-46.19865626", - "totalTurnover": "1121528", - "totalVolume": "31", - "turnover24h": "338060.52096189", - "underlyingPrice": "37727.48323199", - "vega": "32.81655639", - "volume24h": "9" + "symbol": "ETH-28JUN24-3800-P", + "theta": "-1.83374074", + "totalTurnover": "219718", + "totalVolume": "58", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "3.36725968", + "volume24h": "0" }, { - "ask1Iv": "0.5042", - "ask1Price": "595", - "ask1Size": "0.93", - "bid1Iv": "0.4962", - "bid1Price": "575", - "bid1Size": "24.62", - "change24h": "-0.31791908", - "delta": "-0.23224642", - "gamma": "0.0000729", - "highPrice24h": "790", - "indexPrice": "37577.65", - "lastPrice": "590", - "lowPrice24h": "590", - "markIv": "0.5061", - "markPrice": "599.6902665", - "openInterest": "25.38", + "ask1Iv": "0.5968", + "ask1Price": "124.3", + "ask1Size": "83.6", + "bid1Iv": "0.5812", + "bid1Price": "117.8", + "bid1Size": "264.1", + "change24h": "-0.0495935", + "delta": "0.30577363", + "gamma": "0.00049917", + "highPrice24h": "117.1", + "indexPrice": "3004.08", + "lastPrice": "116.9", + "lowPrice24h": "107.7", + "markIv": "0.5915", + "markPrice": "122.07007053", + "openInterest": "228.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-35000-P", - "theta": "-36.40253389", - "totalTurnover": "1494839", - "totalVolume": "41", - "turnover24h": "753038.46103377", - "underlyingPrice": "37727.48323199", - "vega": "25.26598103", - "volume24h": "20.13" + "symbol": "ETH-28JUN24-3500-C", + "theta": "-2.19409395", + "totalTurnover": "2286640", + "totalVolume": "716", + "turnover24h": "94450.12395585", + "underlyingPrice": "3028.4329777", + "vega": "4.1649528", + "volume24h": "32" + }, + { + "ask1Iv": "0.8625", + "ask1Price": "25.6", + "ask1Size": "166.6", + "bid1Iv": "0.8234", + "bid1Price": "20.9", + "bid1Size": "102.2", + "change24h": "0", + "delta": "-0.04982743", + "gamma": "0.00010199", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "30.7", + "lowPrice24h": "0", + "markIv": "0.8492", + "markPrice": "23.93267668", + "openInterest": "7.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-1850-P", + "theta": "-0.92380363", + "totalTurnover": "27351", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.22157348", + "volume24h": "0" }, { - "ask1Iv": "0.6333", - "ask1Price": "6655", - "ask1Size": "15.1", - "bid1Iv": "0.5248", - "bid1Price": "6470", - "bid1Size": "1", + "ask1Iv": "0.6091", + "ask1Price": "89.4", + "ask1Size": "166.6", + "bid1Iv": "0.5911", + "bid1Price": "82.9", + "bid1Size": "168", "change24h": "0", - "delta": "-0.87664652", - "gamma": "0.00004293", + "delta": "0.23349313", + "gamma": "0.00042699", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6820", + "indexPrice": "3004.08", + "lastPrice": "81", "lowPrice24h": "0", - "markIv": "0.5741", - "markPrice": "6547.61160236", - "openInterest": "0.26", + "markIv": "0.6039", + "markPrice": "87.46473359", + "openInterest": "180.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-44000-P", - "theta": "-27.58540908", - "totalTurnover": "9756", - "totalVolume": "1", + "symbol": "ETH-28JUN24-3700-C", + "theta": "-1.95578754", + "totalTurnover": "1243475", + "totalVolume": "367", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "16.87873135", + "underlyingPrice": "3028.4329777", + "vega": "3.63685695", "volume24h": "0" }, { - "ask1Iv": "0.5073", - "ask1Price": "1820", - "ask1Size": "2.02", - "bid1Iv": "0.4952", - "bid1Price": "1780", - "bid1Size": "18.2", - "change24h": "-0.30923695", - "delta": "-0.50467803", - "gamma": "0.00009717", - "highPrice24h": "2490", - "indexPrice": "37577.65", - "lastPrice": "1720", - "lowPrice24h": "1720", - "markIv": "0.4961", - "markPrice": "1782.8579543", - "openInterest": "13.03", + "ask1Iv": "0.5906", + "ask1Price": "381", + "ask1Size": "100", + "bid1Iv": "0.5598", + "bid1Price": "366.5", + "bid1Size": "38.2", + "change24h": "0", + "delta": "-0.54989823", + "gamma": "0.00056957", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "430.9", + "lowPrice24h": "0", + "markIv": "0.5852", + "markPrice": "378.37848257", + "openInterest": "210.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-38000-P", - "theta": "-46.62640835", - "totalTurnover": "501199", - "totalVolume": "14", - "turnover24h": "357861.98773311", - "underlyingPrice": "37727.48323199", - "vega": "33.01339708", - "volume24h": "9.51" + "symbol": "ETH-28JUN24-3200-P", + "theta": "-2.44984929", + "totalTurnover": "796813", + "totalVolume": "245", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "4.7011437", + "volume24h": "0" }, { - "ask1Iv": "0.5031", - "ask1Price": "2630", - "ask1Size": "1.96", - "bid1Iv": "0.4516", - "bid1Price": "2480", - "bid1Size": "20.61", - "change24h": "0.24501425", - "delta": "0.68584058", - "gamma": "0.0000862", - "highPrice24h": "2185", - "indexPrice": "37577.65", - "lastPrice": "2185", - "lowPrice24h": "1755", - "markIv": "0.4975", - "markPrice": "2613.23698521", - "openInterest": "7.7", + "ask1Iv": "0.6172", + "ask1Price": "76.6", + "ask1Size": "166.6", + "bid1Iv": "0.5984", + "bid1Price": "70.3", + "bid1Size": "4.2", + "change24h": "0.06901218", + "delta": "0.2042539", + "gamma": "0.00039039", + "highPrice24h": "79", + "indexPrice": "3004.08", + "lastPrice": "79", + "lowPrice24h": "79", + "markIv": "0.6115", + "markPrice": "74.64415006", + "openInterest": "199.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3800-C", + "theta": "-1.83374074", + "totalTurnover": "1781716", + "totalVolume": "533", + "turnover24h": "120882.2229908", + "underlyingPrice": "3028.4329777", + "vega": "3.36725968", + "volume24h": "40" + }, + { + "ask1Iv": "0.6357", + "ask1Price": "57.4", + "ask1Size": "108.6", + "bid1Iv": "0.6149", + "bid1Price": "51.5", + "bid1Size": "18.4", + "change24h": "0.19825709", + "delta": "0.15734553", + "gamma": "0.00032235", + "highPrice24h": "55", + "indexPrice": "3004.08", + "lastPrice": "55", + "lowPrice24h": "55", + "markIv": "0.6286", + "markPrice": "55.33528952", + "openInterest": "428.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-36000-C", - "theta": "-41.58603472", - "totalTurnover": "293558", - "totalVolume": "9", - "turnover24h": "7482.6037547", - "underlyingPrice": "37727.48323199", - "vega": "29.36514704", - "volume24h": "0.2" + "symbol": "ETH-28JUN24-4000-C", + "theta": "-1.60019461", + "totalTurnover": "2567733", + "totalVolume": "794", + "turnover24h": "90753.1949226", + "underlyingPrice": "3028.4329777", + "vega": "2.85829903", + "volume24h": "30" + }, + { + "ask1Iv": "0.6852", + "ask1Price": "497.7", + "ask1Size": "209.7", + "bid1Iv": "0.601", + "bid1Price": "464", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.72240056", + "gamma": "0.00045042", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6267", + "markPrice": "474.14456986", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2700-C", + "theta": "-2.22195436", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "3.98137076", + "volume24h": "0" }, { - "ask1Iv": "0.793", - "ask1Price": "12440", - "ask1Size": "15.08", + "ask1Iv": "0.7691", + "ask1Price": "730.6", + "ask1Size": "209.7", + "bid1Iv": "0.6641", + "bid1Price": "699.5", + "bid1Size": "20", + "change24h": "0", + "delta": "0.84112002", + "gamma": "0.00029729", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1041", + "lowPrice24h": "0", + "markIv": "0.686", + "markPrice": "705.6980654", + "openInterest": "33.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2400-C", + "theta": "-1.7573061", + "totalTurnover": "196256", + "totalVolume": "69", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "2.87656482", + "volume24h": "0" + }, + { + "ask1Iv": "0.8551", + "ask1Price": "986.9", + "ask1Size": "209.7", + "bid1Iv": "0.705", + "bid1Price": "958.4", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.91430686", + "gamma": "0.00017191", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "2200", + "lowPrice24h": "0", + "markIv": "0.7669", + "markPrice": "969.171784", + "openInterest": "3.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-2100-C", + "theta": "-1.26989323", + "totalTurnover": "8007", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.85945074", + "volume24h": "0" + }, + { + "ask1Iv": "1.7129", + "ask1Price": "2051.6", + "ask1Size": "209.7", "bid1Iv": "0", - "bid1Price": "12255", - "bid1Size": "15.13", + "bid1Price": "2023.6", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.96577525", - "gamma": "0.00001354", + "delta": "0.99365842", + "gamma": "0.00001196", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "13270", + "indexPrice": "3004.08", + "lastPrice": "2630", "lowPrice24h": "0", - "markIv": "0.6771", - "markPrice": "12344.35840325", - "openInterest": "1.07", + "markIv": "1.2581", + "markPrice": "2032.02284814", + "openInterest": "27", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-50000-P", - "theta": "-12.10128086", - "totalTurnover": "39379", - "totalVolume": "2", + "symbol": "ETH-28JUN24-1000-C", + "theta": "-0.23763615", + "totalTurnover": "99050", + "totalVolume": "28", "turnover24h": "0", - "underlyingPrice": "37727.48323199", - "vega": "6.27814437", + "underlyingPrice": "3028.4329777", + "vega": "0.21209541", "volume24h": "0" }, { - "ask1Iv": "0.5658", - "ask1Price": "375", - "ask1Size": "24.62", - "bid1Iv": "0.5507", - "bid1Price": "345", - "bid1Size": "5.47", - "change24h": "0.37777778", - "delta": "0.15644554", - "gamma": "0.000052", - "highPrice24h": "315", - "indexPrice": "37577.65", - "lastPrice": "310", - "lowPrice24h": "225", - "markIv": "0.5572", - "markPrice": "357.68795115", - "openInterest": "54.66", + "ask1Iv": "0.6745", + "ask1Price": "99.2", + "ask1Size": "166.6", + "bid1Iv": "0.6548", + "bid1Price": "92.8", + "bid1Size": "79", + "change24h": "-0.17822581", + "delta": "-0.19298377", + "gamma": "0.00034762", + "highPrice24h": "101.9", + "indexPrice": "3004.08", + "lastPrice": "101.9", + "lowPrice24h": "101.9", + "markIv": "0.6636", + "markPrice": "95.61443318", + "openInterest": "97.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-8DEC23-43000-C", - "theta": "-31.4728982", - "totalTurnover": "3006645", - "totalVolume": "81", - "turnover24h": "172750.75408055", - "underlyingPrice": "37727.48323199", - "vega": "19.84130504", - "volume24h": "4.6" + "symbol": "ETH-28JUN24-2500-P", + "theta": "-1.92305484", + "totalTurnover": "336620", + "totalVolume": "104", + "turnover24h": "301.79041686", + "underlyingPrice": "3028.4329777", + "vega": "3.25393427", + "volume24h": "0.1" }, { - "ask1Iv": "0.5635", - "ask1Price": "2230", - "ask1Size": "21.55", - "bid1Iv": "0.4887", - "bid1Price": "2050", - "bid1Size": "13.86", + "ask1Iv": "0.8968", + "ask1Price": "14.6", + "ask1Size": "36.2", + "bid1Iv": "0.8475", + "bid1Price": "10.2", + "bid1Size": "147.1", "change24h": "0", - "delta": "-0.64039197", - "gamma": "0.00011464", + "delta": "0.02267666", + "gamma": "0.00005616", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3125", + "indexPrice": "3004.08", + "lastPrice": "12.3", "lowPrice24h": "0", - "markIv": "0.5092", - "markPrice": "2098.75456449", - "openInterest": "20.66", + "markIv": "0.8073", + "markPrice": "7.31822899", + "openInterest": "1448.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-39000-P", - "theta": "-57.75082309", - "totalTurnover": "792983", - "totalVolume": "21", + "symbol": "ETH-28JUN24-6000-C", + "theta": "-0.45977094", + "totalTurnover": "11361210", + "totalVolume": "3063", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "23.96084272", + "underlyingPrice": "3028.4329777", + "vega": "0.63950716", "volume24h": "0" }, { - "ask1Iv": "0.6847", - "ask1Price": "85", - "ask1Size": "8.6", - "bid1Iv": "0.6602", - "bid1Price": "70", - "bid1Size": "7.48", - "change24h": "0.16666667", - "delta": "0.04825845", - "gamma": "0.0000229", - "highPrice24h": "70", - "indexPrice": "37577.65", - "lastPrice": "70", - "lowPrice24h": "60", - "markIv": "0.6834", - "markPrice": "84.14067042", - "openInterest": "12.57", + "ask1Iv": "0.7609", + "ask1Price": "22.1", + "ask1Size": "63.7", + "bid1Iv": "0.7267", + "bid1Price": "17.4", + "bid1Size": "92.8", + "change24h": "0", + "delta": "0.05188301", + "gamma": "0.00012372", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "18", + "lowPrice24h": "0", + "markIv": "0.7229", + "markPrice": "16.9066707", + "openInterest": "234", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-46000-C", - "theta": "-20.77880595", - "totalTurnover": "480386", - "totalVolume": "13", - "turnover24h": "10082.10191657", - "underlyingPrice": "37662.68364776", - "vega": "6.42345207", - "volume24h": "0.27" + "symbol": "ETH-28JUN24-5000-C", + "theta": "-0.81217442", + "totalTurnover": "1689155", + "totalVolume": "486", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "1.26153082", + "volume24h": "0" }, { - "ask1Iv": "0.6479", - "ask1Price": "4710", - "ask1Size": "15.1", - "bid1Iv": "0.5224", - "bid1Price": "4525", - "bid1Size": "1", + "ask1Iv": "0.88", + "ask1Price": "2495.3", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "2469.1", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.85579881", - "gamma": "0.00006144", + "delta": "-0.96665533", + "gamma": "0.00008153", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5769", - "markPrice": "4599.31963084", + "markIv": "0.7669", + "markPrice": "2482.34387085", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-42000-P", - "theta": "-39.72796783", + "symbol": "ETH-28JUN24-5500-P", + "theta": "-0.60230277", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "14.54884083", + "underlyingPrice": "3028.4329777", + "vega": "0.88190366", "volume24h": "0" }, { - "ask1Iv": "0.5795", - "ask1Price": "145", - "ask1Size": "3.6", - "bid1Iv": "0.5691", - "bid1Price": "135", - "bid1Size": "2.62", - "change24h": "-0.15151516", - "delta": "-0.07988671", - "gamma": "0.00004049", - "highPrice24h": "175", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "135", - "markIv": "0.5725", - "markPrice": "138.13671004", - "openInterest": "13.93", + "ask1Iv": "0.5878", + "ask1Price": "480.9", + "ask1Size": "100", + "bid1Iv": "0.5576", + "bid1Price": "467.4", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.62709192", + "gamma": "0.00054383", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5861", + "markPrice": "480.09379997", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-33000-P", - "theta": "-25.78250972", - "totalTurnover": "1066645", - "totalVolume": "30", - "turnover24h": "212065.43751351", - "underlyingPrice": "37662.68364776", - "vega": "9.51489829", - "volume24h": "5.67" + "symbol": "ETH-28JUN24-3350-P", + "theta": "-2.34650075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "4.49573318", + "volume24h": "0" }, { - "ask1Iv": "0.5169", - "ask1Price": "780", - "ask1Size": "3.6", - "bid1Iv": "0.5085", - "bid1Price": "760", - "bid1Size": "2.51", - "change24h": "0.67441861", - "delta": "0.35960804", - "gamma": "0.00011464", - "highPrice24h": "720", - "indexPrice": "37577.65", - "lastPrice": "720", - "lowPrice24h": "540", - "markIv": "0.5092", - "markPrice": "761.43821225", - "openInterest": "71.84", + "ask1Iv": "0.8319", + "ask1Price": "17.5", + "ask1Size": "46.7", + "bid1Iv": "0.7905", + "bid1Price": "13", + "bid1Size": "122.5", + "change24h": "0", + "delta": "0.03334468", + "gamma": "0.00008153", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "14", + "lowPrice24h": "0", + "markIv": "0.7669", + "markPrice": "10.77684855", + "openInterest": "179.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-39000-C", - "theta": "-57.75082309", - "totalTurnover": "5101361", - "totalVolume": "138", - "turnover24h": "1190222.7324353", - "underlyingPrice": "37662.68364776", - "vega": "23.96084272", - "volume24h": "31.85" + "symbol": "ETH-28JUN24-5500-C", + "theta": "-0.60230277", + "totalTurnover": "1220448", + "totalVolume": "356", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.88190366", + "volume24h": "0" }, { - "ask1Iv": "0.507", - "ask1Price": "530", - "ask1Size": "3.6", - "bid1Iv": "0.4925", - "bid1Price": "500", - "bid1Size": "22.22", + "ask1Iv": "1.0834", + "ask1Price": "4186.5", + "ask1Size": "209.7", + "bid1Iv": "0", + "bid1Price": "4158", + "bid1Size": "209.7", "change24h": "0", - "delta": "-0.25744414", - "gamma": "0.00010003", - "highPrice24h": "505", - "indexPrice": "37577.65", - "lastPrice": "505", - "lowPrice24h": "505", - "markIv": "0.5036", - "markPrice": "522.72616212", - "openInterest": "0.05", + "delta": "-0.9893778", + "gamma": "0.00002655", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "4300", + "lowPrice24h": "0", + "markIv": "0.8911", + "markPrice": "4175.01959597", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35750-P", - "theta": "-49.28468776", - "totalTurnover": "1890", + "symbol": "ETH-28JUN24-7200-P", + "theta": "-0.26477698", + "totalTurnover": "1633", "totalVolume": "1", - "turnover24h": "1889.53024257", - "underlyingPrice": "37662.68364776", - "vega": "20.67620186", - "volume24h": "0.05" + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.33365549", + "volume24h": "0" }, { - "ask1Iv": "0.5904", - "ask1Price": "2995", - "ask1Size": "19.73", - "bid1Iv": "0.4864", - "bid1Price": "2775", - "bid1Size": "10.21", + "ask1Iv": "0.7088", + "ask1Price": "570.6", + "ask1Size": "209.7", + "bid1Iv": "0.6251", + "bid1Price": "539.9", + "bid1Size": "20", "change24h": "0", - "delta": "-0.7340314", - "gamma": "0.00009696", - "highPrice24h": "3365", - "indexPrice": "37577.65", - "lastPrice": "3365", - "lowPrice24h": "3365", - "markIv": "0.5283", - "markPrice": "2861.22275104", - "openInterest": "0.34", + "delta": "0.76742941", + "gamma": "0.00039962", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1327.5", + "lowPrice24h": "0", + "markIv": "0.6438", + "markPrice": "546.60872707", + "openInterest": "16.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-40000-P", - "theta": "-52.57393402", - "totalTurnover": "12598", - "totalVolume": "1", - "turnover24h": "12597.37356946", - "underlyingPrice": "37662.68364776", - "vega": "21.02471698", - "volume24h": "0.34" + "symbol": "ETH-28JUN24-2600-C", + "theta": "-2.08056684", + "totalTurnover": "94811", + "totalVolume": "38", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "3.6288705", + "volume24h": "0" }, { - "ask1Iv": "0.4999", - "ask1Price": "1195", - "ask1Size": "1.73", - "bid1Iv": "0.492", - "bid1Price": "1175", - "bid1Size": "27.95", - "change24h": "-0.33333334", - "delta": "-0.46273884", - "gamma": "0.00012558", - "highPrice24h": "1800", - "indexPrice": "37577.65", - "lastPrice": "1200", - "lowPrice24h": "1200", - "markIv": "0.4937", - "markPrice": "1179.06200823", - "openInterest": "20.63", + "ask1Iv": "0.6863", + "ask1Price": "1315.3", + "ask1Size": "209.7", + "bid1Iv": "0.5301", + "bid1Price": "1285.7", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.89112036", + "gamma": "0.00023934", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1257", + "lowPrice24h": "0", + "markIv": "0.6567", + "markPrice": "1308.44162238", + "openInterest": "16.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37500-P", - "theta": "-59.46830727", - "totalTurnover": "1769023", - "totalVolume": "48", - "turnover24h": "550309.1504096", - "underlyingPrice": "37662.68364776", - "vega": "25.44880985", - "volume24h": "14.75" + "symbol": "ETH-28JUN24-4300-P", + "theta": "-1.29655235", + "totalTurnover": "67191", + "totalVolume": "19", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "2.21694615", + "volume24h": "0" }, { - "ask1Iv": "0.7525", - "ask1Price": "65", - "ask1Size": "8", - "bid1Iv": "0.7181", - "bid1Price": "50", - "bid1Size": "8", - "change24h": "-0.1", - "delta": "-0.02223175", - "gamma": "0.00001207", - "highPrice24h": "55", - "indexPrice": "37577.65", - "lastPrice": "45", - "lowPrice24h": "45", - "markIv": "0.6853", - "markPrice": "37.80809666", - "openInterest": "12.82", + "ask1Iv": "1.0468", + "ask1Price": "9.7", + "ask1Size": "143.3", + "bid1Iv": "0.9578", + "bid1Price": "5.6", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.01768922", + "gamma": "0.00003549", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "13.8", + "lowPrice24h": "0", + "markIv": "1.0349", + "markPrice": "9.06667674", + "openInterest": "281.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-30000-P", - "theta": "-11.00414219", - "totalTurnover": "702201", - "totalVolume": "20", - "turnover24h": "44711.94884078", - "underlyingPrice": "37662.68364776", - "vega": "3.39263377", - "volume24h": "1.2" + "symbol": "ETH-28JUN24-1400-P", + "theta": "-0.47745501", + "totalTurnover": "469338", + "totalVolume": "282", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.51802092", + "volume24h": "0" }, { - "ask1Iv": "0.5012", - "ask1Price": "1125", - "ask1Size": "3.6", - "bid1Iv": "0.4934", - "bid1Price": "1105", - "bid1Size": "7.59", - "change24h": "0.55102041", - "delta": "0.47476788", - "gamma": "0.00012513", - "highPrice24h": "1140", - "indexPrice": "37577.65", - "lastPrice": "1140", - "lowPrice24h": "785", - "markIv": "0.4967", - "markPrice": "1113.19176386", - "openInterest": "47.71", + "ask1Iv": "0.5924", + "ask1Price": "320.6", + "ask1Size": "83.9", + "bid1Iv": "0.5749", + "bid1Price": "312.3", + "bid1Size": "102.3", + "change24h": "0", + "delta": "-0.49446888", + "gamma": "0.0005716", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "369.6", + "lowPrice24h": "0", + "markIv": "0.5876", + "markPrice": "318.30086018", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38000-C", - "theta": "-59.96988076", - "totalTurnover": "5047449", - "totalVolume": "137", - "turnover24h": "1068810.7494217", - "underlyingPrice": "37662.68364776", - "vega": "25.50923851", - "volume24h": "28.64" + "symbol": "ETH-28JUN24-3100-P", + "theta": "-2.4793914", + "totalTurnover": "1819", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "4.73779961", + "volume24h": "0" }, { - "ask1Iv": "0.5095", - "ask1Price": "940", - "ask1Size": "0.5", - "bid1Iv": "0.5015", - "bid1Price": "920", - "bid1Size": "1.72", - "change24h": "0.25233645", - "delta": "0.41495136", - "gamma": "0.00012123", - "highPrice24h": "760", - "indexPrice": "37577.65", - "lastPrice": "670", - "lowPrice24h": "535", - "markIv": "0.502", - "markPrice": "920.88509873", - "openInterest": "1.65", + "ask1Iv": "0.62", + "ask1Price": "765", + "ask1Size": "209.6", + "bid1Iv": "0.541", + "bid1Price": "737.1", + "bid1Size": "209.7", + "change24h": "0", + "delta": "-0.76650688", + "gamma": "0.00042699", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "778.1", + "lowPrice24h": "0", + "markIv": "0.6039", + "markPrice": "759.03175589", + "openInterest": "276.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38500-C", - "theta": "-59.34311414", - "totalTurnover": "193452", - "totalVolume": "6", - "turnover24h": "98224.24503806", - "underlyingPrice": "37662.68364776", - "vega": "24.97732223", - "volume24h": "2.65" + "symbol": "ETH-28JUN24-3700-P", + "theta": "-1.95578754", + "totalTurnover": "1018108", + "totalVolume": "280", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "3.63685695", + "volume24h": "0" }, { - "ask1Iv": "0.503", - "ask1Price": "970", - "ask1Size": "2.57", - "bid1Iv": "0.4888", - "bid1Price": "935", - "bid1Size": "22.15", - "change24h": "-0.2599278", - "delta": "-0.39993013", - "gamma": "0.00012226", - "highPrice24h": "1385", - "indexPrice": "37577.65", - "lastPrice": "1025", - "lowPrice24h": "1025", - "markIv": "0.4933", - "markPrice": "945.69940674", - "openInterest": "30.14", + "ask1Iv": "0.5967", + "ask1Price": "266.8", + "ask1Size": "56.9", + "bid1Iv": "0.5826", + "bid1Price": "260.2", + "bid1Size": "38.5", + "change24h": "-0.11755337", + "delta": "-0.43769131", + "gamma": "0.00055965", + "highPrice24h": "277", + "indexPrice": "3004.08", + "lastPrice": "277", + "lowPrice24h": "275.5", + "markIv": "0.5929", + "markPrice": "264.97558078", + "openInterest": "275.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37000-P", - "theta": "-57.78638768", - "totalTurnover": "3791310", - "totalVolume": "103", - "turnover24h": "196445.9933763", - "underlyingPrice": "37662.68364776", - "vega": "24.75197444", - "volume24h": "5.28" + "symbol": "ETH-28JUN24-3000-P", + "theta": "-2.47129256", + "totalTurnover": "1603548", + "totalVolume": "512", + "turnover24h": "40194.75826606", + "underlyingPrice": "3028.4329777", + "vega": "4.68034516", + "volume24h": "13.3" + }, + { + "ask1Iv": "1.1106", + "ask1Price": "1414", + "ask1Size": "209.7", + "bid1Iv": "0.7857", + "bid1Price": "1384.7", + "bid1Size": "209.7", + "change24h": "0", + "delta": "0.96821665", + "gamma": "0.00006496", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1839.6", + "lowPrice24h": "0", + "markIv": "0.9251", + "markPrice": "1394.04494301", + "openInterest": "22.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-1650-C", + "theta": "-0.69843555", + "totalTurnover": "59169", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "0.8477011", + "volume24h": "0" }, { - "ask1Iv": "0.5285", - "ask1Price": "2315", - "ask1Size": "25.06", - "bid1Iv": "0.4327", - "bid1Price": "2110", - "bid1Size": "20.1", - "change24h": "0.23826715", - "delta": "0.71672659", - "gamma": "0.00010563", - "highPrice24h": "2085", - "indexPrice": "37577.65", - "lastPrice": "1715", - "lowPrice24h": "1715", - "markIv": "0.5003", - "markPrice": "2253.10392081", - "openInterest": "1.22", + "ask1Iv": "0.6104", + "ask1Price": "601.6", + "ask1Size": "1.3", + "bid1Iv": "0.5277", + "bid1Price": "567.7", + "bid1Size": "209.6", + "change24h": "0", + "delta": "-0.69422638", + "gamma": "0.00049917", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "699.4", + "lowPrice24h": "0", + "markIv": "0.5915", + "markPrice": "593.63709283", + "openInterest": "243.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36000-C", - "theta": "-51.35415335", - "totalTurnover": "46776", - "totalVolume": "2", - "turnover24h": "16676.61796117", - "underlyingPrice": "37662.68364776", - "vega": "21.68880309", - "volume24h": "0.45" + "symbol": "ETH-28JUN24-3500-P", + "theta": "-2.19409395", + "totalTurnover": "1053872", + "totalVolume": "294", + "turnover24h": "0", + "underlyingPrice": "3028.4329777", + "vega": "4.1649528", + "volume24h": "0" }, { - "ask1Iv": "1.0774", - "ask1Price": "9795", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "9595", - "bid1Size": "15.12", + "ask1Iv": "0.5941", + "ask1Price": "162.2", + "ask1Size": "67.7", + "bid1Iv": "0.5841", + "bid1Price": "157.7", + "bid1Size": "0.2", + "change24h": "-0.3188655", + "delta": "0.37290809", + "gamma": "0.00054383", + "highPrice24h": "164.6", + "indexPrice": "3004.08", + "lastPrice": "158.5", + "lowPrice24h": "147.2", + "markIv": "0.5861", + "markPrice": "158.52677767", + "openInterest": "16.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-28JUN24-3350-C", + "theta": "-2.34650075", + "totalTurnover": "53681", + "totalVolume": "18", + "turnover24h": "20328.26354768", + "underlyingPrice": "3028.4329777", + "vega": "4.49573318", + "volume24h": "6.8" + }, + { + "ask1Iv": "0.5657", + "ask1Price": "9", + "ask1Size": "20", + "bid1Iv": "0.5245", + "bid1Price": "7", + "bid1Size": "162.5", "change24h": "0", - "delta": "0.98997155", - "gamma": "0.00000541", + "delta": "0.13716712", + "gamma": "0.0016979", + "highPrice24h": "9", + "indexPrice": "3004.08", + "lastPrice": "9", + "lowPrice24h": "9", + "markIv": "0.5624", + "markPrice": "8.82462706", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3150-C", + "theta": "-6.62938202", + "totalTurnover": "30034", + "totalVolume": "10", + "turnover24h": "30033.2170006", + "underlyingPrice": "3002.38630707", + "vega": "0.50463155", + "volume24h": "10" + }, + { + "ask1Iv": "0.8264", + "ask1Price": "3.4", + "ask1Size": "193.9", + "bid1Iv": "0.7172", + "bid1Price": "1.5", + "bid1Size": "177.6", + "change24h": "0", + "delta": "0.03151951", + "gamma": "0.00040686", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7713", - "markPrice": "9680.19651405", + "markIv": "0.7579", + "markPrice": "2.09834451", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-28000-C", - "theta": "-6.2493107", + "symbol": "ETH-5MAY24-3350-C", + "theta": "-2.88516474", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "1.71185315", + "underlyingPrice": "3002.38630707", + "vega": "0.16296191", "volume24h": "0" }, { - "ask1Iv": "0.5023", - "ask1Price": "595", - "ask1Size": "3.6", - "bid1Iv": "0.4907", - "bid1Price": "570", - "bid1Size": "22.22", - "change24h": "-0.29885058", - "delta": "-0.28327342", - "gamma": "0.00010563", - "highPrice24h": "870", - "indexPrice": "37577.65", - "lastPrice": "610", - "lowPrice24h": "600", - "markIv": "0.5003", - "markPrice": "590.42027305", - "openInterest": "26.51", + "ask1Iv": "0.9233", + "ask1Price": "3.1", + "ask1Size": "200", + "bid1Iv": "0.8069", + "bid1Price": "1.4", + "bid1Size": "118.2", + "change24h": "0", + "delta": "-0.02643125", + "gamma": "0.00031091", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8567", + "markPrice": "2.02737089", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36000-P", - "theta": "-51.35415335", - "totalTurnover": "3088099", - "totalVolume": "85", - "turnover24h": "449561.01345727", - "underlyingPrice": "37662.68364776", - "vega": "21.68880309", - "volume24h": "12.1" + "symbol": "ETH-5MAY24-2650-P", + "theta": "-2.8174872", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.14077617", + "volume24h": "0" }, { - "ask1Iv": "0.5823", - "ask1Price": "270", - "ask1Size": "2.4", - "bid1Iv": "0.572", - "bid1Price": "255", - "bid1Size": "3.34", - "change24h": "1", - "delta": "0.1442012", - "gamma": "0.00006144", - "highPrice24h": "240", - "indexPrice": "37577.65", - "lastPrice": "240", - "lowPrice24h": "145", - "markIv": "0.5769", - "markPrice": "262.0032786", - "openInterest": "192.7", + "ask1Iv": "0.736", + "ask1Price": "6", + "ask1Size": "133.3", + "bid1Iv": "0.6698", + "bid1Price": "4", + "bid1Size": "140", + "change24h": "0", + "delta": "-0.06620489", + "gamma": "0.00080392", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6959", + "markPrice": "4.73699296", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-42000-C", - "theta": "-39.72796783", - "totalTurnover": "9888839", - "totalVolume": "265", - "turnover24h": "267589.21485563", - "underlyingPrice": "37662.68364776", - "vega": "14.54884083", - "volume24h": "7.17" + "symbol": "ETH-5MAY24-2775-P", + "theta": "-4.80706085", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.29568372", + "volume24h": "0" }, { - "ask1Iv": "0.7282", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.6888", - "bid1Price": "35", - "bid1Size": "6.28", - "change24h": "-0.2", - "delta": "0.03018899", - "gamma": "0.00001453", - "highPrice24h": "20", - "indexPrice": "37577.65", - "lastPrice": "20", - "lowPrice24h": "20", - "markIv": "0.7347", - "markPrice": "52.75947873", - "openInterest": "9.06", + "ask1Iv": "0.7014", + "ask1Price": "7.1", + "ask1Size": "171.4", + "bid1Iv": "0.6387", + "bid1Price": "4.9", + "bid1Size": "139.1", + "change24h": "0", + "delta": "-0.08123018", + "gamma": "0.00098432", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6646", + "markPrice": "5.75887368", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-48000-C", - "theta": "-15.24000612", - "totalTurnover": "444161", - "totalVolume": "12", - "turnover24h": "37335.4139093", - "underlyingPrice": "37662.68364776", - "vega": "4.38223022", - "volume24h": "1" + "symbol": "ETH-5MAY24-2800-P", + "theta": "-5.36814556", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.34574937", + "volume24h": "0" }, { - "ask1Iv": "0.5162", - "ask1Price": "360", - "ask1Size": "1.71", - "bid1Iv": "0.5046", - "bid1Price": "340", - "bid1Size": "27.22", - "change24h": "-0.23711341", - "delta": "-0.1900964", - "gamma": "0.00008194", - "highPrice24h": "395", - "indexPrice": "37577.65", - "lastPrice": "370", - "lowPrice24h": "340", - "markIv": "0.5171", - "markPrice": "361.4989643", - "openInterest": "29.64", + "ask1Iv": "0.7592", + "ask1Price": "4", + "ask1Size": "200", + "bid1Iv": "0.6716", + "bid1Price": "2.1", + "bid1Size": "109.4", + "change24h": "0", + "delta": "0.04332689", + "gamma": "0.00056388", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7092", + "markPrice": "2.8297537", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35000-P", - "theta": "-42.56786339", - "totalTurnover": "2063010", - "totalVolume": "56", - "turnover24h": "291680.39037772", - "underlyingPrice": "37662.68364776", - "vega": "17.39189435", - "volume24h": "7.82" + "symbol": "ETH-5MAY24-3300-C", + "theta": "-3.50191959", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.2113614", + "volume24h": "0" }, { - "ask1Iv": "0.4995", - "ask1Price": "760", - "ask1Size": "3.6", - "bid1Iv": "0.4888", - "bid1Price": "735", - "bid1Size": "22.22", - "change24h": "-0.39301311", - "delta": "-0.33935546", - "gamma": "0.00011536", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "695", - "lowPrice24h": "695", - "markIv": "0.4954", - "markPrice": "750.2325053", - "openInterest": "26.29", + "ask1Iv": "0.7241", + "ask1Price": "147.6", + "ask1Size": "20", + "bid1Iv": "0.4209", + "bid1Price": "131.3", + "bid1Size": "20", + "change24h": "0", + "delta": "0.84282835", + "gamma": "0.00181815", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5754", + "markPrice": "138.49823266", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36500-P", - "theta": "-55.01073981", - "totalTurnover": "3225891", - "totalVolume": "87", - "turnover24h": "664052.28447143", - "underlyingPrice": "37662.68364776", - "vega": "23.45897616", - "volume24h": "17.76" + "symbol": "ETH-5MAY24-2875-C", + "theta": "-7.43122822", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.55287515", + "volume24h": "0" }, { - "ask1Iv": "0.6117", - "ask1Price": "3815", - "ask1Size": "15.12", - "bid1Iv": "0.499", - "bid1Price": "3615", - "bid1Size": "1", + "ask1Iv": "1.0735", + "ask1Price": "2", + "ask1Size": "15", + "bid1Iv": "0.7997", + "bid1Price": "0.2", + "bid1Size": "179.5", "change24h": "0", - "delta": "-0.80459293", - "gamma": "0.00007814", + "delta": "-0.01400365", + "gamma": "0.0001572", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4555", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5515", - "markPrice": "3703.88058668", - "openInterest": "0.85", + "markIv": "0.9877", + "markPrice": "1.14656049", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-41000-P", - "theta": "-46.16853282", - "totalTurnover": "31289", - "totalVolume": "1", + "symbol": "ETH-5MAY24-2550-P", + "theta": "-1.89361899", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "17.68717478", + "underlyingPrice": "3002.38630707", + "vega": "0.0820634", "volume24h": "0" }, { - "ask1Iv": "0.5565", - "ask1Price": "1895", - "ask1Size": "22.69", - "bid1Iv": "0.4906", - "bid1Price": "1730", - "bid1Size": "16.09", + "ask1Iv": "0.6652", + "ask1Price": "8.4", + "ask1Size": "168.4", + "bid1Iv": "0.6035", + "bid1Price": "5.9", + "bid1Size": "168.3", "change24h": "0", - "delta": "-0.58504864", - "gamma": "0.00012123", + "delta": "-0.10044852", + "gamma": "0.00120828", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.502", - "markPrice": "1758.20145097", + "markIv": "0.6339", + "markPrice": "7.07874573", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38500-P", - "theta": "-59.34311414", + "symbol": "ETH-5MAY24-2825-P", + "theta": "-5.99433431", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "24.97732223", + "underlyingPrice": "3002.38630707", + "vega": "0.40479499", "volume24h": "0" }, { - "ask1Iv": "0.5008", - "ask1Price": "1360", - "ask1Size": "1.82", - "bid1Iv": "0.487", - "bid1Price": "1325", - "bid1Size": "7.57", - "change24h": "0.83536586", - "delta": "0.53726117", - "gamma": "0.00012558", - "highPrice24h": "1505", - "indexPrice": "37577.65", - "lastPrice": "1505", - "lowPrice24h": "950", - "markIv": "0.4937", - "markPrice": "1341.74565599", - "openInterest": "11.73", + "ask1Iv": "0.7004", + "ask1Price": "127.1", + "ask1Size": "20", + "bid1Iv": "0.4546", + "bid1Price": "111", + "bid1Size": "20", + "change24h": "0", + "delta": "0.80152416", + "gamma": "0.00220986", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5486", + "markPrice": "116.60993843", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37500-C", - "theta": "-59.46830727", - "totalTurnover": "1492694", - "totalVolume": "41", - "turnover24h": "378402.67636986", - "underlyingPrice": "37662.68364776", - "vega": "25.44880985", - "volume24h": "10.12" + "symbol": "ETH-5MAY24-2900-C", + "theta": "-8.21022758", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.64068047", + "volume24h": "0" }, { - "ask1Iv": "0.5703", - "ask1Price": "3120", - "ask1Size": "1", - "bid1Iv": "0.4478", - "bid1Price": "2910", - "bid1Size": "15.12", + "ask1Iv": "0.6531", + "ask1Price": "105.7", + "ask1Size": "20", + "bid1Iv": "0.4153", + "bid1Price": "88.3", + "bid1Size": "20", "change24h": "0", - "delta": "0.80990361", - "gamma": "0.00008194", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2265", - "lowPrice24h": "0", - "markIv": "0.5171", - "markPrice": "3024.18261206", + "delta": "0.74868157", + "gamma": "0.00264303", + "highPrice24h": "64.2", + "indexPrice": "3004.08", + "lastPrice": "64.2", + "lowPrice24h": "64.2", + "markIv": "0.5245", + "markPrice": "95.86587182", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35000-C", - "theta": "-42.56786339", - "totalTurnover": "36452", + "symbol": "ETH-5MAY24-2925-C", + "theta": "-8.97604233", + "totalTurnover": "2941", "totalVolume": "1", - "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "17.39189435", - "volume24h": "0" + "turnover24h": "2940.46915866", + "underlyingPrice": "3002.38630707", + "vega": "0.73261408", + "volume24h": "1" }, { - "ask1Iv": "0.5019", - "ask1Price": "1630", - "ask1Size": "2.4", - "bid1Iv": "0.4574", - "bid1Price": "1520", - "bid1Size": "22.38", - "change24h": "0.31904762", - "delta": "0.60006988", - "gamma": "0.00012226", - "highPrice24h": "1510", - "indexPrice": "37577.65", - "lastPrice": "1385", - "lowPrice24h": "1185", - "markIv": "0.4933", - "markPrice": "1608.3830545", - "openInterest": "26.02", + "ask1Iv": "0.5122", + "ask1Price": "27.3", + "ask1Size": "20", + "bid1Iv": "0.478", + "bid1Price": "24.4", + "bid1Size": "20.2", + "change24h": "-0.17973857", + "delta": "0.34387762", + "gamma": "0.00327644", + "highPrice24h": "32.8", + "indexPrice": "3004.08", + "lastPrice": "25.1", + "lowPrice24h": "21.9", + "markIv": "0.4886", + "markPrice": "25.28877498", + "openInterest": "36.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3050-C", + "theta": "-9.65588998", + "totalTurnover": "154170", + "totalVolume": "52", + "turnover24h": "154169.33359714", + "underlyingPrice": "3002.38630707", + "vega": "0.84601597", + "volume24h": "51.5" + }, + { + "ask1Iv": "0.8411", + "ask1Price": "3.8", + "ask1Size": "182.9", + "bid1Iv": "0.7584", + "bid1Price": "2.2", + "bid1Size": "134.6", + "change24h": "-0.36666667", + "delta": "-0.0374397", + "gamma": "0.00044856", + "highPrice24h": "6", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "0.7918", + "markPrice": "2.78487595", + "openInterest": "5.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-37000-C", - "theta": "-57.78638768", - "totalTurnover": "2685028", - "totalVolume": "74", - "turnover24h": "347422.88817079", - "underlyingPrice": "37662.68364776", - "vega": "24.75197444", - "volume24h": "9.33" + "symbol": "ETH-5MAY24-2700-P", + "theta": "-3.47252708", + "totalTurnover": "16201", + "totalVolume": "6", + "turnover24h": "16200.05965227", + "underlyingPrice": "3002.38630707", + "vega": "0.18772167", + "volume24h": "5.4" }, { - "ask1Iv": "0.6324", - "ask1Price": "145", - "ask1Size": "3.6", - "bid1Iv": "0.6165", - "bid1Price": "130", - "bid1Size": "5.07", - "change24h": "0.71428572", - "delta": "0.08120658", - "gamma": "0.00003724", - "highPrice24h": "120", - "indexPrice": "37577.65", - "lastPrice": "120", - "lowPrice24h": "70", - "markIv": "0.6303", - "markPrice": "142.86608962", - "openInterest": "25.66", + "ask1Iv": "0.5117", + "ask1Price": "34.3", + "ask1Size": "20", + "bid1Iv": "0.4722", + "bid1Price": "30.8", + "bid1Size": "61.9", + "change24h": "-0.48948375", + "delta": "-0.39620029", + "gamma": "0.00342405", + "highPrice24h": "52.3", + "indexPrice": "3004.08", + "lastPrice": "26.7", + "lowPrice24h": "26.7", + "markIv": "0.4896", + "markPrice": "32.32716758", + "openInterest": "10", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-44000-C", - "theta": "-28.73792525", - "totalTurnover": "1884936", - "totalVolume": "51", - "turnover24h": "375011.58779569", - "underlyingPrice": "37662.68364776", - "vega": "9.6334081", - "volume24h": "10" + "symbol": "ETH-5MAY24-2975-P", + "theta": "-10.13256919", + "totalTurnover": "64731", + "totalVolume": "22", + "turnover24h": "64730.20430691", + "underlyingPrice": "3002.38630707", + "vega": "0.88595454", + "volume24h": "21.6" }, { - "ask1Iv": "1.0119", - "ask1Price": "30", - "ask1Size": "4.33", - "bid1Iv": "0.9227", - "bid1Price": "15", - "bid1Size": "10", + "ask1Iv": "0.5667", + "ask1Price": "79.6", + "ask1Size": "20", + "bid1Iv": "0.3743", + "bid1Price": "63.5", + "bid1Size": "20", "change24h": "0", - "delta": "-0.00472211", - "gamma": "0.00000249", + "delta": "-0.65612239", + "gamma": "0.00327644", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8638", - "markPrice": "8.58446836", - "openInterest": "6.7", + "markIv": "0.4886", + "markPrice": "72.90246791", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-26000-P", - "theta": "-3.59946392", - "totalTurnover": "368140", - "totalVolume": "11", + "symbol": "ETH-5MAY24-3050-P", + "theta": "-9.65588998", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "0.8804051", + "underlyingPrice": "3002.38630707", + "vega": "0.84601597", "volume24h": "0" }, { - "ask1Iv": "0.664", - "ask1Price": "4900", - "ask1Size": "1", - "bid1Iv": "0.4214", - "bid1Price": "4695", - "bid1Size": "15.1", + "ask1Iv": "0.6236", + "ask1Price": "86.7", + "ask1Size": "20", + "bid1Iv": "0.4307", + "bid1Price": "70.8", + "bid1Size": "20", "change24h": "0", - "delta": "0.9201133", - "gamma": "0.00004049", + "delta": "0.68266456", + "gamma": "0.00307381", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3930", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5725", - "markPrice": "4800.8203578", - "openInterest": "0.02", + "markIv": "0.5043", + "markPrice": "76.71913038", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-33000-C", - "theta": "-25.78250972", - "totalTurnover": "734", - "totalVolume": "1", + "symbol": "ETH-5MAY24-2950-C", + "theta": "-9.65189659", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "9.51489829", + "underlyingPrice": "3002.38630707", + "vega": "0.81926817", "volume24h": "0" }, { - "ask1Iv": "0.8687", - "ask1Price": "40", - "ask1Size": "8", - "bid1Iv": "0.8098", - "bid1Price": "25", - "bid1Size": "8", - "change24h": "-0.44444445", - "delta": "-0.01002846", - "gamma": "0.00000541", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "25", - "markIv": "0.7713", - "markPrice": "17.51286629", - "openInterest": "6.21", + "ask1Iv": "1.215", + "ask1Price": "363.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "350.1", + "bid1Size": "300", + "change24h": "0", + "delta": "0.97356875", + "gamma": "0.00031091", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8567", + "markPrice": "354.41367796", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-28000-P", - "theta": "-6.2493107", - "totalTurnover": "413760", - "totalVolume": "12", - "turnover24h": "3715.09384698", - "underlyingPrice": "37662.68364776", - "vega": "1.71185315", - "volume24h": "0.1" + "symbol": "ETH-5MAY24-2650-C", + "theta": "-2.8174872", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.14077617", + "volume24h": "0" }, { - "ask1Iv": "0.7211", - "ask1Price": "5845", - "ask1Size": "15.14", + "ask1Iv": "0.9962", + "ask1Price": "355.8", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "5630", - "bid1Size": "15.14", + "bid1Price": "342.6", + "bid1Size": "300", "change24h": "0", - "delta": "0.94834191", - "gamma": "0.00002721", + "delta": "-0.9684805", + "gamma": "0.00040686", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4865", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6073", - "markPrice": "5750.5017608", - "openInterest": "6.36", + "markIv": "0.7579", + "markPrice": "349.71203744", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-32000-C", - "theta": "-19.49275831", - "totalTurnover": "232202", - "totalVolume": "7", + "symbol": "ETH-5MAY24-3350-P", + "theta": "-2.88516474", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "6.78183255", + "underlyingPrice": "3002.38630707", + "vega": "0.16296191", "volume24h": "0" }, { - "ask1Iv": "0.5404", - "ask1Price": "220", - "ask1Size": "2.8", - "bid1Iv": "0.5288", - "bid1Price": "205", - "bid1Size": "8.96", - "change24h": "-0.25", - "delta": "-0.12384008", - "gamma": "0.00005891", - "highPrice24h": "300", - "indexPrice": "37577.65", - "lastPrice": "225", - "lowPrice24h": "200", - "markIv": "0.5419", - "markPrice": "221.78777744", - "openInterest": "25.98", + "ask1Iv": "0.6651", + "ask1Price": "4.1", + "ask1Size": "112.5", + "bid1Iv": "0.619", + "bid1Price": "2.9", + "bid1Size": "117.3", + "change24h": "0", + "delta": "0.06138032", + "gamma": "0.00079941", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6598", + "markPrice": "3.94791951", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-34000-P", - "theta": "-33.60851659", - "totalTurnover": "2068504", - "totalVolume": "57", - "turnover24h": "562918.44061692", - "underlyingPrice": "37662.68364776", - "vega": "13.10341147", - "volume24h": "15.05" + "symbol": "ETH-5MAY24-3250-C", + "theta": "-4.29733232", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.27878215", + "volume24h": "0" }, { - "ask1Iv": "0.8252", - "ask1Price": "8540", - "ask1Size": "15.14", - "bid1Iv": "0.5082", - "bid1Price": "8350", - "bid1Size": "15.13", - "change24h": "-0.07332625", - "delta": "-0.95174155", - "gamma": "0.0000229", - "highPrice24h": "9410", - "indexPrice": "37577.65", - "lastPrice": "8720", - "lowPrice24h": "8720", - "markIv": "0.6834", - "markPrice": "8421.45702266", - "openInterest": "22.43", + "ask1Iv": "0.5009", + "ask1Price": "58.3", + "ask1Size": "20", + "bid1Iv": "0.4587", + "bid1Price": "54.5", + "bid1Size": "120", + "change24h": "-0.07259529", + "delta": "-0.57342844", + "gamma": "0.0035431", + "highPrice24h": "55.1", + "indexPrice": "3004.08", + "lastPrice": "51.1", + "lowPrice24h": "51.1", + "markIv": "0.4815", + "markPrice": "56.54214089", + "openInterest": "1.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-46000-P", - "theta": "-20.77880595", - "totalTurnover": "1485267", - "totalVolume": "41", - "turnover24h": "850251.50768516", - "underlyingPrice": "37662.68364776", - "vega": "6.42345207", - "volume24h": "22.85" + "symbol": "ETH-5MAY24-3025-P", + "theta": "-10.14096314", + "totalTurnover": "3613", + "totalVolume": "2", + "turnover24h": "3612.30691732", + "underlyingPrice": "3002.38630707", + "vega": "0.90159785", + "volume24h": "1.2" }, { - "ask1Iv": "0.5281", - "ask1Price": "1990", - "ask1Size": "0.34", - "bid1Iv": "0.4447", - "bid1Price": "1795", - "bid1Size": "21.17", + "ask1Iv": "0.5004", + "ask1Price": "44.7", + "ask1Size": "15.7", + "bid1Iv": "0.4623", + "bid1Price": "41.2", + "bid1Size": "120.2", + "change24h": "-0.21887551", + "delta": "-0.4840468", + "gamma": "0.00359976", + "highPrice24h": "52.9", + "indexPrice": "3004.08", + "lastPrice": "38.9", + "lowPrice24h": "38.9", + "markIv": "0.4817", + "markPrice": "42.97439342", + "openInterest": "1.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3000-P", + "theta": "-10.31277517", + "totalTurnover": "3298", + "totalVolume": "2", + "turnover24h": "3297.69545099", + "underlyingPrice": "3002.38630707", + "vega": "0.91644437", + "volume24h": "1.1" + }, + { + "ask1Iv": "0.9061", + "ask1Price": "240.2", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "226.3", + "bid1Size": "300", "change24h": "0", - "delta": "0.66064454", - "gamma": "0.00011536", + "delta": "0.93379511", + "gamma": "0.00080392", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1225", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4954", - "markPrice": "1912.91615306", - "openInterest": "26.61", + "markIv": "0.6959", + "markPrice": "232.12330003", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-36500-C", - "theta": "-55.01073981", - "totalTurnover": "1286832", - "totalVolume": "36", + "symbol": "ETH-5MAY24-2775-C", + "theta": "-4.80706085", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "23.45897616", + "underlyingPrice": "3002.38630707", + "vega": "0.29568372", "volume24h": "0" }, { - "ask1Iv": "0.8533", - "ask1Price": "7785", - "ask1Size": "15.13", + "ask1Iv": "0.5286", + "ask1Price": "15.1", + "ask1Size": "79.2", + "bid1Iv": "0.4942", + "bid1Price": "12.8", + "bid1Size": "95.8", + "change24h": "0.04142012", + "delta": "0.21627446", + "gamma": "0.00245614", + "highPrice24h": "17.6", + "indexPrice": "3004.08", + "lastPrice": "17.6", + "lowPrice24h": "16.9", + "markIv": "0.5193", + "markPrice": "14.4582355", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3100-C", + "theta": "-8.17671458", + "totalTurnover": "598", + "totalVolume": "1", + "turnover24h": "597.14283761", + "underlyingPrice": "3002.38630707", + "vega": "0.67405822", + "volume24h": "0.2" + }, + { + "ask1Iv": "1.0646", + "ask1Price": "312.9", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "7585", - "bid1Size": "15.14", - "change24h": "0.31859206", - "delta": "0.97776826", - "gamma": "0.00001207", - "highPrice24h": "7305", - "indexPrice": "37577.65", - "lastPrice": "7305", - "lowPrice24h": "7305", - "markIv": "0.6853", - "markPrice": "7700.49174442", - "openInterest": "12.24", + "bid1Price": "301.3", + "bid1Size": "300", + "change24h": "0", + "delta": "0.96256031", + "gamma": "0.00044856", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7918", + "markPrice": "305.17118302", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-30000-C", - "theta": "-11.00414219", - "totalTurnover": "450553", - "totalVolume": "13", - "turnover24h": "344556.69772857", - "underlyingPrice": "37662.68364776", - "vega": "3.39263377", - "volume24h": "9.24" + "symbol": "ETH-5MAY24-2700-C", + "theta": "-3.47252708", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.18772167", + "volume24h": "0" }, { - "ask1Iv": "0.6245", - "ask1Price": "100", - "ask1Size": "21.08", - "bid1Iv": "0.6104", - "bid1Price": "90", - "bid1Size": "8", - "change24h": "-0.13043479", - "delta": "-0.0516581", - "gamma": "0.00002721", - "highPrice24h": "115", - "indexPrice": "37577.65", - "lastPrice": "100", - "lowPrice24h": "90", - "markIv": "0.6073", - "markPrice": "87.81811304", - "openInterest": "23.95", + "ask1Iv": "0.8038", + "ask1Price": "256.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "241.9", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.93861969", + "gamma": "0.00079941", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6598", + "markPrice": "251.56161244", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-32000-P", - "theta": "-19.49275831", - "totalTurnover": "3865769", - "totalVolume": "106", - "turnover24h": "214944.28172886", - "underlyingPrice": "37662.68364776", - "vega": "6.78183255", - "volume24h": "5.75" + "symbol": "ETH-5MAY24-3250-P", + "theta": "-4.29733232", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.27878215", + "volume24h": "0" }, { - "ask1Iv": "0.6132", - "ask1Price": "3985", - "ask1Size": "1", - "bid1Iv": "0.4418", - "bid1Price": "3770", - "bid1Size": "15.1", + "ask1Iv": "0.5768", + "ask1Price": "97.5", + "ask1Size": "20", + "bid1Iv": "0.3792", + "bid1Price": "82.8", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.72671351", + "gamma": "0.00288422", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5017", + "markPrice": "91.60077537", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3075-P", + "theta": "-8.96300522", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.76475469", + "volume24h": "0" + }, + { + "ask1Iv": "0.8588", + "ask1Price": "304.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "291", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.95667312", + "gamma": "0.00056388", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7092", + "markPrice": "300.44344663", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3300-P", + "theta": "-3.50191959", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.2113614", + "volume24h": "0" + }, + { + "ask1Iv": "0.6141", + "ask1Price": "118.8", + "ask1Size": "20", + "bid1Iv": "0.3351", + "bid1Price": "101.6", + "bid1Size": "20", "change24h": "0", - "delta": "0.87615993", - "gamma": "0.00005891", + "delta": "-0.78372555", + "gamma": "0.00245614", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3000", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5419", - "markPrice": "3884.4714252", - "openInterest": "2.02", + "markIv": "0.5193", + "markPrice": "112.07192843", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-34000-C", - "theta": "-33.60851659", - "totalTurnover": "76899", - "totalVolume": "3", + "symbol": "ETH-5MAY24-3100-P", + "theta": "-8.17671458", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "13.10341147", + "underlyingPrice": "3002.38630707", + "vega": "0.67405822", "volume24h": "0" }, { - "ask1Iv": "0.518", - "ask1Price": "1505", - "ask1Size": "1.95", - "bid1Iv": "0.4984", - "bid1Price": "1455", - "bid1Size": "1.25", - "change24h": "-0.274", - "delta": "-0.52523213", - "gamma": "0.00012513", - "highPrice24h": "2500", - "indexPrice": "37577.65", - "lastPrice": "1815", - "lowPrice24h": "1815", - "markIv": "0.4967", - "markPrice": "1450.5081161", - "openInterest": "32.66", + "ask1Iv": "0.6264", + "ask1Price": "9.9", + "ask1Size": "84.6", + "bid1Iv": "0.5777", + "bid1Price": "7.6", + "bid1Size": "137.5", + "change24h": "0", + "delta": "-0.12519054", + "gamma": "0.00148412", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.604", + "markPrice": "8.80887596", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-38000-P", - "theta": "-59.96988076", - "totalTurnover": "1485853", - "totalVolume": "40", - "turnover24h": "37051.09873369", - "underlyingPrice": "37662.68364776", - "vega": "25.50923851", - "volume24h": "1" + "symbol": "ETH-5MAY24-2850-P", + "theta": "-6.68493251", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.47376587", + "volume24h": "0" }, { - "ask1Iv": "1.1872", - "ask1Price": "11745", - "ask1Size": "15.13", + "ask1Iv": "1.384", + "ask1Price": "460.2", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "11585", - "bid1Size": "15.12", + "bid1Price": "448.2", + "bid1Size": "300", "change24h": "0", - "delta": "0.9952779", - "gamma": "0.00000249", + "delta": "0.98599636", + "gamma": "0.0001572", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10670", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8638", - "markPrice": "11671.26811612", - "openInterest": "5.06", + "markIv": "0.9877", + "markPrice": "453.53286756", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-26000-C", - "theta": "-3.59946392", - "totalTurnover": "371567", - "totalVolume": "11", + "symbol": "ETH-5MAY24-2550-C", + "theta": "-1.89361899", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "0.8804051", + "underlyingPrice": "3002.38630707", + "vega": "0.0820634", "volume24h": "0" }, { - "ask1Iv": "0.5368", - "ask1Price": "2505", - "ask1Size": "9.98", - "bid1Iv": "0.4284", - "bid1Price": "2285", - "bid1Size": "19.65", + "ask1Iv": "0.5137", + "ask1Price": "48.3", + "ask1Size": "120", + "bid1Iv": "0.4722", + "bid1Price": "44.5", + "bid1Size": "20", + "change24h": "0.42553192", + "delta": "0.51595321", + "gamma": "0.00359976", + "highPrice24h": "53.6", + "indexPrice": "3004.08", + "lastPrice": "53.6", + "lowPrice24h": "37.6", + "markIv": "0.4817", + "markPrice": "45.36070049", + "openInterest": "13.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3000-C", + "theta": "-10.31277517", + "totalTurnover": "39756", + "totalVolume": "14", + "turnover24h": "39755.44438726", + "underlyingPrice": "3002.38630707", + "vega": "0.91644437", + "volume24h": "13.3" + }, + { + "ask1Iv": "1.29", + "ask1Price": "411.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "398.5", + "bid1Size": "300", "change24h": "0", - "delta": "0.74255587", - "gamma": "0.00010003", + "delta": "0.98093713", + "gamma": "0.0002193", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5036", - "markPrice": "2435.40980988", + "markIv": "0.922", + "markPrice": "403.8965225", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-35750-C", - "theta": "-49.28468776", + "symbol": "ETH-5MAY24-2600-C", + "theta": "-2.30196175", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "20.67620186", + "underlyingPrice": "3002.38630707", + "vega": "0.10686856", "volume24h": "0" }, { - "ask1Iv": "0.7367", - "ask1Price": "6600", - "ask1Size": "15.12", - "bid1Iv": "0.552", - "bid1Price": "6415", - "bid1Size": "15.13", + "ask1Iv": "0.7463", + "ask1Price": "209.4", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "193.2", + "bid1Size": "300", "change24h": "0", - "delta": "-0.91879342", - "gamma": "0.00003724", - "highPrice24h": "6810", - "indexPrice": "37577.65", - "lastPrice": "6810", - "lowPrice24h": "6810", - "markIv": "0.6303", - "markPrice": "6480.18244186", - "openInterest": "3.65", + "delta": "-0.90996961", + "gamma": "0.00115761", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6104", + "markPrice": "203.36059881", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-44000-P", - "theta": "-28.73792525", - "totalTurnover": "136021", - "totalVolume": "4", - "turnover24h": "136020.38088558", - "underlyingPrice": "37662.68364776", - "vega": "9.6334081", - "volume24h": "3.65" + "symbol": "ETH-5MAY24-3200-P", + "theta": "-5.32477573", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.37343362", + "volume24h": "0" }, { - "ask1Iv": "0.5335", - "ask1Price": "535", - "ask1Size": "3.6", - "bid1Iv": "0.5264", - "bid1Price": "520", - "bid1Size": "3.36", - "change24h": "0.48148149", - "delta": "0.26596861", - "gamma": "0.00009696", - "highPrice24h": "480", - "indexPrice": "37577.65", - "lastPrice": "400", - "lowPrice24h": "270", - "markIv": "0.5283", - "markPrice": "523.9063988", - "openInterest": "181.89", + "ask1Iv": "0.5187", + "ask1Price": "20.3", + "ask1Size": "112.9", + "bid1Iv": "0.4847", + "bid1Price": "17.7", + "bid1Size": "20.2", + "change24h": "0.26011561", + "delta": "0.27328649", + "gamma": "0.00288422", + "highPrice24h": "24.2", + "indexPrice": "3004.08", + "lastPrice": "21.8", + "lowPrice24h": "17.3", + "markIv": "0.5017", + "markPrice": "18.98708244", + "openInterest": "11.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-40000-C", - "theta": "-52.57393402", - "totalTurnover": "13571915", - "totalVolume": "372", - "turnover24h": "1146106.8404111", - "underlyingPrice": "37662.68364776", - "vega": "21.02471698", - "volume24h": "30.63" + "symbol": "ETH-5MAY24-3075-C", + "theta": "-8.96300522", + "totalTurnover": "35378", + "totalVolume": "12", + "turnover24h": "35377.9645663", + "underlyingPrice": "3002.38630707", + "vega": "0.76475469", + "volume24h": "11.8" }, { - "ask1Iv": "0.5589", - "ask1Price": "380", - "ask1Size": "3.6", - "bid1Iv": "0.5477", - "bid1Price": "360", - "bid1Size": "4.42", - "change24h": "0.85", - "delta": "0.19540708", - "gamma": "0.00007814", - "highPrice24h": "370", - "indexPrice": "37577.65", - "lastPrice": "370", - "lowPrice24h": "200", - "markIv": "0.5515", - "markPrice": "366.56423444", - "openInterest": "108.99", + "ask1Iv": "0.5409", + "ask1Price": "19.7", + "ask1Size": "64.4", + "bid1Iv": "0.5026", + "bid1Price": "16.9", + "bid1Size": "96.2", + "change24h": "0", + "delta": "-0.25131844", + "gamma": "0.00264303", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5245", + "markPrice": "18.47956475", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-41000-C", - "theta": "-46.16853282", - "totalTurnover": "8417558", - "totalVolume": "227", - "turnover24h": "1361129.07280335", - "underlyingPrice": "37662.68364776", - "vega": "17.68717478", - "volume24h": "36.44" + "symbol": "ETH-5MAY24-2925-P", + "theta": "-8.97604233", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.73261408", + "volume24h": "0" }, { - "ask1Iv": "0.8759", - "ask1Price": "10475", - "ask1Size": "15.12", - "bid1Iv": "0", - "bid1Price": "10300", - "bid1Size": "15.11", + "ask1Iv": "0.7738", + "ask1Price": "5.2", + "ask1Size": "15.2", + "bid1Iv": "0.7013", + "bid1Price": "3.3", + "bid1Size": "137.5", "change24h": "0", - "delta": "-0.96981101", - "gamma": "0.00001453", + "delta": "-0.05436749", + "gamma": "0.00065898", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10935", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7347", - "markPrice": "10390.07583097", - "openInterest": "0.96", + "markIv": "0.7276", + "markPrice": "3.93489791", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-1DEC23-48000-P", - "theta": "-15.24000612", - "totalTurnover": "70338", - "totalVolume": "2", + "symbol": "ETH-5MAY24-2750-P", + "theta": "-4.30767808", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37662.68364776", - "vega": "4.38223022", + "underlyingPrice": "3002.38630707", + "vega": "0.25341933", "volume24h": "0" }, { - "ask1Iv": "0.5265", - "ask1Price": "1265", - "ask1Size": "2.4", - "bid1Iv": "0.4187", - "bid1Price": "1125", - "bid1Size": "20.81", - "change24h": "0.69491526", - "delta": "0.68222849", - "gamma": "0.00018763", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "1000", - "lowPrice24h": "1000", - "markIv": "0.5117", - "markPrice": "1245.2941016", - "openInterest": "6.85", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36750-C", - "theta": "-95.09296502", - "totalTurnover": "443804", - "totalVolume": "13", - "turnover24h": "372.69824969", - "underlyingPrice": "37593.05658046", - "vega": "13.24342108", - "volume24h": "0.01" + "ask1Iv": "0.5411", + "ask1Price": "64.3", + "ask1Size": "20", + "bid1Iv": "0.4645", + "bid1Price": "57.5", + "bid1Size": "20", + "change24h": "0.14166667", + "delta": "0.60379972", + "gamma": "0.00342405", + "highPrice24h": "56.3", + "indexPrice": "3004.08", + "lastPrice": "54.8", + "lowPrice24h": "48", + "markIv": "0.4896", + "markPrice": "59.71347465", + "openInterest": "3.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-2975-C", + "theta": "-10.13256919", + "totalTurnover": "10142", + "totalVolume": "4", + "turnover24h": "10141.15302954", + "underlyingPrice": "3002.38630707", + "vega": "0.88595454", + "volume24h": "3.4" }, { - "ask1Iv": "0.636", - "ask1Price": "1475", - "ask1Size": "21.18", - "bid1Iv": "0.4858", - "bid1Price": "1270", - "bid1Size": "27.18", + "ask1Iv": "0.6299", + "ask1Price": "6.5", + "ask1Size": "179.8", + "bid1Iv": "0.5719", + "bid1Price": "4.4", + "bid1Size": "110.7", "change24h": "0", - "delta": "-0.65880099", - "gamma": "0.00017871", + "delta": "0.0900304", + "gamma": "0.00115761", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2450", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5528", - "markPrice": "1360.02218974", - "openInterest": "1.07", + "markIv": "0.6104", + "markPrice": "5.74690588", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38500-P", - "theta": "-105.71143094", - "totalTurnover": "42748", - "totalVolume": "2", + "symbol": "ETH-5MAY24-3200-C", + "theta": "-5.32477573", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "13.6275134", + "underlyingPrice": "3002.38630707", + "vega": "0.37343362", "volume24h": "0" }, { - "ask1Iv": "1.4277", - "ask1Price": "8175", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "8015", - "bid1Size": "15.1", + "ask1Iv": "0.771", + "ask1Price": "170.3", + "ask1Size": "300", + "bid1Iv": "0.4982", + "bid1Price": "156.8", + "bid1Size": "300", "change24h": "0", - "delta": "0.99713601", - "gamma": "0.00000262", + "delta": "0.87480947", + "gamma": "0.00148412", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6500", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9027", - "markPrice": "8096.01848981", - "openInterest": "47.49", + "markIv": "0.604", + "markPrice": "161.19518303", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29500-C", - "theta": "-4.12824695", - "totalTurnover": "6499741", - "totalVolume": "224", + "symbol": "ETH-5MAY24-2850-C", + "theta": "-6.68493251", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.32590088", + "underlyingPrice": "3002.38630707", + "vega": "0.47376587", "volume24h": "0" }, { - "ask1Iv": "1.3966", - "ask1Price": "5", - "ask1Size": "0.01", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "-0.75", - "delta": "-0.00052718", - "gamma": "0.00000044", - "highPrice24h": "20", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.1597", - "markPrice": "0.61895603", - "openInterest": "104.59", + "ask1Iv": "0.562", + "ask1Price": "15.1", + "ask1Size": "51.5", + "bid1Iv": "0.5259", + "bid1Price": "12.8", + "bid1Size": "119.9", + "change24h": "0", + "delta": "-0.19847585", + "gamma": "0.00220986", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5486", + "markPrice": "14.22363136", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26000-P", - "theta": "-1.12810566", - "totalTurnover": "9865515", - "totalVolume": "319", - "turnover24h": "68529.942064", - "underlyingPrice": "37593.05658046", - "vega": "0.06932267", - "volume24h": "1.84" + "symbol": "ETH-5MAY24-2900-P", + "theta": "-8.21022758", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.64068047", + "volume24h": "0" }, { - "ask1Iv": "0.7459", - "ask1Price": "85", - "ask1Size": "8.74", - "bid1Iv": "0.7255", - "bid1Price": "75", - "bid1Size": "7.6", - "change24h": "0.25", - "delta": "0.06955528", - "gamma": "0.0000486", - "highPrice24h": "50", - "indexPrice": "37577.65", - "lastPrice": "50", - "lowPrice24h": "50", - "markIv": "0.7403", - "markPrice": "82.12992531", - "openInterest": "116.98", + "ask1Iv": "0.5233", + "ask1Price": "25.9", + "ask1Size": "74", + "bid1Iv": "0.4854", + "bid1Price": "22.8", + "bid1Size": "76.8", + "change24h": "-0.38333334", + "delta": "-0.31733545", + "gamma": "0.00307381", + "highPrice24h": "36", + "indexPrice": "3004.08", + "lastPrice": "22.2", + "lowPrice24h": "22.2", + "markIv": "0.5043", + "markPrice": "24.33282331", + "openInterest": "1.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-42000-C", - "theta": "-51.55137906", - "totalTurnover": "13591970", - "totalVolume": "376", - "turnover24h": "2994.61450149", - "underlyingPrice": "37593.05658046", - "vega": "4.96257632", - "volume24h": "0.08" + "symbol": "ETH-5MAY24-2950-P", + "theta": "-9.65189659", + "totalTurnover": "5385", + "totalVolume": "2", + "turnover24h": "5384.34664505", + "underlyingPrice": "3002.38630707", + "vega": "0.81926817", + "volume24h": "1.8" }, { - "ask1Iv": "0.607", - "ask1Price": "2090", - "ask1Size": "1", - "bid1Iv": "0.3609", - "bid1Price": "1890", - "bid1Size": "15.15", - "change24h": "-0.01413428", - "delta": "0.83824404", - "gamma": "0.00012463", - "highPrice24h": "1415", - "indexPrice": "37577.65", - "lastPrice": "1395", - "lowPrice24h": "1395", - "markIv": "0.5294", - "markPrice": "2014.95499372", - "openInterest": "1.44", + "ask1Iv": "0.8034", + "ask1Price": "192.6", + "ask1Size": "300", + "bid1Iv": "0.4025", + "bid1Price": "178.2", + "bid1Size": "300", + "change24h": "0", + "delta": "0.89955149", + "gamma": "0.00120828", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6339", + "markPrice": "184.4650528", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35750-C", - "theta": "-67.61646275", - "totalTurnover": "53311", - "totalVolume": "2", - "turnover24h": "53310.53290526", - "underlyingPrice": "37593.05658046", - "vega": "9.10171202", - "volume24h": "1.44" + "symbol": "ETH-5MAY24-2825-C", + "theta": "-5.99433431", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.40479499", + "volume24h": "0" }, { - "ask1Iv": "1.2024", - "ask1Price": "20", - "ask1Size": "8.01", - "bid1Iv": "1.0143", - "bid1Price": "5", - "bid1Size": "2.09", - "change24h": "-0.66666667", - "delta": "-0.00220916", - "gamma": "0.000002", - "highPrice24h": "30", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.9381", - "markPrice": "2.32444019", - "openInterest": "161.18", + "ask1Iv": "0.5929", + "ask1Price": "12.1", + "ask1Size": "68.8", + "bid1Iv": "0.5529", + "bid1Price": "9.9", + "bid1Size": "123", + "change24h": "0", + "delta": "-0.15717166", + "gamma": "0.00181815", + "highPrice24h": "20.4", + "indexPrice": "3004.08", + "lastPrice": "20.4", + "lowPrice24h": "20.4", + "markIv": "0.5754", + "markPrice": "11.11192559", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29000-P", - "theta": "-3.3925522", - "totalTurnover": "12754308", - "totalVolume": "399", - "turnover24h": "809398.63169315", - "underlyingPrice": "37593.05658046", - "vega": "0.2577218", - "volume24h": "21.72" + "symbol": "ETH-5MAY24-2875-P", + "theta": "-7.43122822", + "totalTurnover": "2997", + "totalVolume": "1", + "turnover24h": "2996.00237077", + "underlyingPrice": "3002.38630707", + "vega": "0.55287515", + "volume24h": "1" }, { - "ask1Iv": "0.9359", - "ask1Price": "4710", - "ask1Size": "15.1", + "ask1Iv": "0.8627", + "ask1Price": "216.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "4540", - "bid1Size": "15.11", - "change24h": "0.15033558", - "delta": "0.9774626", - "gamma": "0.00002155", - "highPrice24h": "4435", - "indexPrice": "37577.65", - "lastPrice": "4285", - "lowPrice24h": "4285", - "markIv": "0.6693", - "markPrice": "4614.41672017", - "openInterest": "45.89", + "bid1Price": "202.1", + "bid1Size": "300", + "change24h": "0", + "delta": "0.91876983", + "gamma": "0.00098432", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6646", + "markPrice": "208.14518075", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33000-C", - "theta": "-18.68404883", - "totalTurnover": "4921278", - "totalVolume": "145", - "turnover24h": "757342.84390561", - "underlyingPrice": "37593.05658046", - "vega": "1.98951565", - "volume24h": "20.28" + "symbol": "ETH-5MAY24-2800-C", + "theta": "-5.36814556", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.34574937", + "volume24h": "0" }, { - "ask1Iv": "0.5615", - "ask1Price": "465", - "ask1Size": "22.22", - "bid1Iv": "0.5431", - "bid1Price": "440", - "bid1Size": "1.15", - "change24h": "1.0909091", - "delta": "0.34119902", - "gamma": "0.00017871", - "highPrice24h": "460", - "indexPrice": "37577.65", - "lastPrice": "460", - "lowPrice24h": "220", - "markIv": "0.5528", - "markPrice": "453.0787702", - "openInterest": "45.76", + "ask1Iv": "0.97", + "ask1Price": "264.8", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "252.3", + "bid1Size": "300", + "change24h": "0", + "delta": "0.94563252", + "gamma": "0.00065898", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7276", + "markPrice": "256.32120498", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38500-C", - "theta": "-105.71143094", - "totalTurnover": "4390232", - "totalVolume": "120", - "turnover24h": "763445.07695625", - "underlyingPrice": "37593.05658046", - "vega": "13.6275134", - "volume24h": "20.51" + "symbol": "ETH-5MAY24-2750-C", + "theta": "-4.30767808", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.25341933", + "volume24h": "0" }, { - "ask1Iv": "0.5224", - "ask1Price": "270", - "ask1Size": "13.65", - "bid1Iv": "0.5046", - "bid1Price": "250", - "bid1Size": "27.22", - "change24h": "-0.52173914", - "delta": "-0.23027893", - "gamma": "0.00015828", - "highPrice24h": "575", - "indexPrice": "37577.65", - "lastPrice": "275", - "lowPrice24h": "275", - "markIv": "0.5169", - "markPrice": "263.69364047", - "openInterest": "20.41", + "ask1Iv": "0.6708", + "ask1Price": "162.5", + "ask1Size": "20", + "bid1Iv": "0.242", + "bid1Price": "147.7", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.86283288", + "gamma": "0.0016979", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.5624", + "markPrice": "156.43831999", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36250-P", - "theta": "-81.86077387", - "totalTurnover": "1360155", - "totalVolume": "37", - "turnover24h": "278977.50057076", - "underlyingPrice": "37593.05658046", - "vega": "11.28575101", - "volume24h": "7.54" + "symbol": "ETH-5MAY24-3150-P", + "theta": "-6.62938202", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3002.38630707", + "vega": "0.50463155", + "volume24h": "0" }, { - "ask1Iv": "0.7923", - "ask1Price": "3725", - "ask1Size": "15.11", - "bid1Iv": "0", - "bid1Price": "3550", - "bid1Size": "15.15", + "ask1Iv": "1.0071", + "ask1Price": "2.6", + "ask1Size": "200", + "bid1Iv": "0.8551", + "bid1Price": "0.9", + "bid1Size": "85.2", "change24h": "0", - "delta": "0.95515664", - "gamma": "0.00004172", + "delta": "-0.01906288", + "gamma": "0.0002193", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2640", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.61", - "markPrice": "3635.73439868", - "openInterest": "256.98", + "markIv": "0.922", + "markPrice": "1.51021543", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34000-C", - "theta": "-30.05186983", - "totalTurnover": "20276055", - "totalVolume": "673", + "symbol": "ETH-5MAY24-2600-P", + "theta": "-2.30196175", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "3.51070412", + "underlyingPrice": "3002.38630707", + "vega": "0.10686856", "volume24h": "0" }, { - "ask1Iv": "1.9227", - "ask1Price": "11170", - "ask1Size": "15.14", + "ask1Iv": "0.5088", + "ask1Price": "36.4", + "ask1Size": "59.6", + "bid1Iv": "0.4733", + "bid1Price": "33.2", + "bid1Size": "20", + "change24h": "0.01360545", + "delta": "0.42657157", + "gamma": "0.0035431", + "highPrice24h": "41.6", + "indexPrice": "3004.08", + "lastPrice": "29.8", + "lowPrice24h": "28.9", + "markIv": "0.4815", + "markPrice": "33.92844796", + "openInterest": "33.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-5MAY24-3025-C", + "theta": "-10.14096314", + "totalTurnover": "170624", + "totalVolume": "58", + "turnover24h": "170623.81064256", + "underlyingPrice": "3002.38630707", + "vega": "0.90159785", + "volume24h": "57.2" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "11005", - "bid1Size": "15.08", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99933897", - "gamma": "0.00000056", + "delta": "-0.86716599", + "gamma": "0.00010092", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8125", + "indexPrice": "3004.08", + "lastPrice": "5045", "lowPrice24h": "0", - "markIv": "1.1216", - "markPrice": "11093.81835128", - "openInterest": "12.71", + "markIv": "0.8395", + "markPrice": "5371.20810149", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26500-C", - "theta": "-1.34473599", - "totalTurnover": "374974", - "totalVolume": "15", + "symbol": "ETH-27DEC24-8400-P", + "theta": "-0.95925064", + "totalTurnover": "369", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.08544189", + "underlyingPrice": "3137.9028405", + "vega": "5.44225273", "volume24h": "0" }, { - "ask1Iv": "0.5453", - "ask1Price": "625", - "ask1Size": "2.23", - "bid1Iv": "0.5213", - "bid1Price": "590", - "bid1Size": "4.7", - "change24h": "0.85454546", - "delta": "0.42933675", - "gamma": "0.0001983", - "highPrice24h": "565", - "indexPrice": "37577.65", - "lastPrice": "510", - "lowPrice24h": "340", - "markIv": "0.5332", - "markPrice": "607.23176429", - "openInterest": "302.35", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6389", + "bid1Price": "2239.2", + "bid1Size": "20.3", + "change24h": "0", + "delta": "-0.70525324", + "gamma": "0.00018283", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7443", + "markPrice": "2326.66730227", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38000-C", - "theta": "-109.11856159", - "totalTurnover": "30862725", - "totalVolume": "925", - "turnover24h": "1658220.87071001", - "underlyingPrice": "37593.05658046", - "vega": "14.58446662", - "volume24h": "44.66" + "symbol": "ETH-27DEC24-5200-P", + "theta": "-1.3661001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.74178439", + "volume24h": "0" }, { - "ask1Iv": "1.4908", - "ask1Price": "20", - "ask1Size": "11.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00083258", - "gamma": "0.00000071", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "10", - "markIv": "1.084", - "markPrice": "0.9418144", - "openInterest": "148.43", + "delta": "0.73146334", + "gamma": "0.00019204", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6775", + "markPrice": "922.67907669", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27000-P", - "theta": "-1.60749749", - "totalTurnover": "11426846", - "totalVolume": "384", - "turnover24h": "365064.8566955", - "underlyingPrice": "37593.05658046", - "vega": "0.10568136", - "volume24h": "9.9" + "symbol": "ETH-27DEC24-2600-C", + "theta": "-1.18880767", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.35772922", + "volume24h": "0" }, { - "ask1Iv": "1.3206", - "ask1Price": "7195", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "7005", - "bid1Size": "15.08", + "ask1Iv": "0.692", + "ask1Price": "497.8", + "ask1Size": "0.2", + "bid1Iv": "0.6493", + "bid1Price": "459.3", + "bid1Size": "37.7", "change24h": "0", - "delta": "0.99507544", - "gamma": "0.00000461", + "delta": "-0.31503853", + "gamma": "0.00020753", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6035", + "indexPrice": "3004.08", + "lastPrice": "531.1", "lowPrice24h": "0", - "markIv": "0.8333", - "markPrice": "7097.986381", - "openInterest": "61.01", + "markIv": "0.6754", + "markPrice": "482.79187692", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30500-C", - "theta": "-6.19537024", - "totalTurnover": "9176211", - "totalVolume": "295", + "symbol": "ETH-27DEC24-2800-P", + "theta": "-1.27686016", + "totalTurnover": "990", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.52984003", + "underlyingPrice": "3137.9028405", + "vega": "9.00431714", "volume24h": "0" }, { - "ask1Iv": "0.5309", - "ask1Price": "740", - "ask1Size": "2.2", - "bid1Iv": "0.5174", - "bid1Price": "720", - "bid1Size": "3.6", - "change24h": "-0.44486693", - "delta": "-0.47051663", - "gamma": "0.00020638", - "highPrice24h": "890", - "indexPrice": "37577.65", - "lastPrice": "730", - "lowPrice24h": "725", - "markIv": "0.5191", - "markPrice": "722.40698695", - "openInterest": "37.49", + "ask1Iv": "1.0502", + "ask1Price": "200", + "ask1Size": "5", + "bid1Iv": "0.7337", + "bid1Price": "39", + "bid1Size": "50", + "change24h": "0", + "delta": "0.10988119", + "gamma": "0.00008598", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "201", + "lowPrice24h": "0", + "markIv": "0.8623", + "markPrice": "89.09347613", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37500-P", - "theta": "-107.63210565", - "totalTurnover": "3800699", - "totalVolume": "103", - "turnover24h": "150155.11926412", - "underlyingPrice": "37593.05658046", - "vega": "14.7770363", - "volume24h": "4.02" + "symbol": "ETH-27DEC24-9400-C", + "theta": "-0.86211032", + "totalTurnover": "8071", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "4.76225429", + "volume24h": "0" }, { - "ask1Iv": "1.8891", - "ask1Price": "15", - "ask1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00022148", - "gamma": "0.00000017", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.3174", - "markPrice": "0.28029366", - "openInterest": "79.92", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-24000-P", - "theta": "-0.57235329", - "totalTurnover": "5806185", - "totalVolume": "182", - "turnover24h": "74173.0261008", - "underlyingPrice": "37593.05658046", - "vega": "0.03096052", - "volume24h": "2" - }, - { - "ask1Iv": "0.6891", - "ask1Price": "2265", - "ask1Size": "18.57", - "bid1Iv": "0.5367", - "bid1Price": "2100", - "bid1Size": "22.13", - "change24h": "0", - "delta": "-0.78883252", - "gamma": "0.00012935", + "delta": "0.85864097", + "gamma": "0.00012503", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6019", - "markPrice": "2167.07676294", + "markIv": "0.7071", + "markPrice": "1309.18896173", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39500-P", - "theta": "-90.70655316", + "symbol": "ETH-27DEC24-2000-C", + "theta": "-0.84294945", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "10.73925687", + "underlyingPrice": "3137.9028405", + "vega": "5.67853646", "volume24h": "0" }, { - "ask1Iv": "0.9592", - "ask1Price": "25", - "ask1Size": "8", - "bid1Iv": "0.8435", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "1.2595", + "ask1Price": "1480", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00654038", - "gamma": "0.00000619", + "delta": "0.77691282", + "gamma": "0.00017243", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20", + "indexPrice": "3004.08", + "lastPrice": "1647.5", "lowPrice24h": "0", - "markIv": "0.7993", - "markPrice": "6.45083705", - "openInterest": "151.42", + "markIv": "0.683", + "markPrice": "1038.09958916", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31000-P", - "theta": "-7.64490409", - "totalTurnover": "14923353", - "totalVolume": "446", + "symbol": "ETH-27DEC24-2400-C", + "theta": "-1.0846842", + "totalTurnover": "2895", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.68163063", + "underlyingPrice": "3137.9028405", + "vega": "7.5648028", "volume24h": "0" }, { - "ask1Iv": "1.5655", - "ask1Price": "20", - "ask1Size": "11.79", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7386", + "ask1Price": "471.9", + "ask1Size": "29.2", + "bid1Iv": "0.6713", + "bid1Price": "404.6", + "bid1Size": "29.2", + "change24h": "-0.20132705", + "delta": "0.44214147", + "gamma": "0.00022216", + "highPrice24h": "572.7", + "indexPrice": "3004.08", + "lastPrice": "457.4", + "lowPrice24h": "457.4", + "markIv": "0.7011", + "markPrice": "434.22194319", + "openInterest": "27", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-4000-C", + "theta": "-1.47266145", + "totalTurnover": "89851", + "totalVolume": "28", + "turnover24h": "623.77874914", + "underlyingPrice": "3137.9028405", + "vega": "10.00506077", + "volume24h": "0.2" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6534", + "bid1Price": "800.9", + "bid1Size": "20.9", "change24h": "0", - "delta": "-0.00066104", - "gamma": "0.00000056", + "delta": "0.68496148", + "gamma": "0.00020753", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10", + "indexPrice": "3004.08", + "lastPrice": "678.7", "lowPrice24h": "0", - "markIv": "1.1216", - "markPrice": "0.76177082", - "openInterest": "95.8", + "markIv": "0.6754", + "markPrice": "820.69471742", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26500-P", - "theta": "-1.34473599", - "totalTurnover": "8639413", - "totalVolume": "293", + "symbol": "ETH-27DEC24-2800-C", + "theta": "-1.27686016", + "totalTurnover": "275", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.08544189", + "underlyingPrice": "3137.9028405", + "vega": "9.00431714", "volume24h": "0" }, { - "ask1Iv": "0.8425", - "ask1Price": "4205", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "4045", - "bid1Size": "15.12", - "change24h": "0.15432099", - "delta": "0.96839751", - "gamma": "0.00002994", - "highPrice24h": "3740", - "indexPrice": "37577.65", - "lastPrice": "3740", - "lowPrice24h": "3605", - "markIv": "0.6389", - "markPrice": "4122.97564662", - "openInterest": "13.61", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.79043746", + "gamma": "0.00014477", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7846", + "markPrice": "3441.56879025", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33500-C", - "theta": "-23.65603472", - "totalTurnover": "878511", - "totalVolume": "24", - "turnover24h": "4821.691002", - "underlyingPrice": "37593.05658046", - "vega": "2.63846898", - "volume24h": "0.13" + "symbol": "ETH-27DEC24-6400-P", + "theta": "-1.20172984", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "7.29579902", + "volume24h": "0" }, { - "ask1Iv": "0.8486", - "ask1Price": "40", - "ask1Size": "11.51", - "bid1Iv": "0.8091", - "bid1Price": "30", - "bid1Size": "8", - "change24h": "0.25", - "delta": "0.03303735", - "gamma": "0.00002342", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "20", - "markIv": "0.8474", - "markPrice": "39.63520251", - "openInterest": "106.6", + "ask1Iv": "0.7226", + "ask1Price": "375.1", + "ask1Size": "42.2", + "bid1Iv": "0.6517", + "bid1Price": "318.5", + "bid1Size": "42.2", + "change24h": "0", + "delta": "-0.24558453", + "gamma": "0.00018271", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "350", + "lowPrice24h": "0", + "markIv": "0.6798", + "markPrice": "340.78310952", + "openInterest": "26.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-44000-C", - "theta": "-32.5451342", - "totalTurnover": "11430504", - "totalVolume": "317", - "turnover24h": "658076.14804193", - "underlyingPrice": "37593.05658046", - "vega": "2.73694241", - "volume24h": "17.59" + "symbol": "ETH-27DEC24-2500-P", + "theta": "-1.13859163", + "totalTurnover": "92975", + "totalVolume": "29", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "7.97809893", + "volume24h": "0" }, { - "ask1Iv": "0.8904", - "ask1Price": "25", - "ask1Size": "8", - "bid1Iv": "0.7814", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "0.7508", + "ask1Price": "327.2", + "ask1Size": "36.8", + "bid1Iv": "0.6763", + "bid1Price": "259.2", + "bid1Size": "36.8", "change24h": "0", - "delta": "-0.00876902", - "gamma": "0.00000836", + "delta": "0.33496335", + "gamma": "0.00019693", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "55", + "indexPrice": "3004.08", + "lastPrice": "308", "lowPrice24h": "0", - "markIv": "0.7658", - "markPrice": "8.53334197", - "openInterest": "176.3", + "markIv": "0.7299", + "markPrice": "307.72120144", + "openInterest": "10.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31500-P", - "theta": "-9.48250379", - "totalTurnover": "13284808", - "totalVolume": "384", + "symbol": "ETH-27DEC24-4800-C", + "theta": "-1.41495071", + "totalTurnover": "33343", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.88245488", + "underlyingPrice": "3137.9028405", + "vega": "9.23350156", "volume24h": "0" }, { - "ask1Iv": "2.1955", - "ask1Price": "12670", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "12510", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99966067", - "gamma": "0.00000027", + "delta": "-0.83560267", + "gamma": "0.00012007", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11740", + "indexPrice": "3004.08", + "lastPrice": "3864.2", "lowPrice24h": "0", - "markIv": "1.2374", - "markPrice": "12593.47020121", - "openInterest": "8", + "markIv": "0.8138", + "markPrice": "4399.4914562", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25000-C", - "theta": "-0.79998977", - "totalTurnover": "654243", - "totalVolume": "22", + "symbol": "ETH-27DEC24-7400-P", + "theta": "-1.07245446", + "totalTurnover": "1246", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.04607098", + "underlyingPrice": "3137.9028405", + "vega": "6.27681461", "volume24h": "0" }, { - "ask1Iv": "1.6811", - "ask1Price": "9675", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "9510", - "bid1Size": "15.08", + "ask1Iv": "0.7325", + "ask1Price": "573.2", + "ask1Size": "24.8", + "bid1Iv": "0.6647", + "bid1Price": "504.7", + "bid1Size": "24.8", "change24h": "0", - "delta": "0.99865929", - "gamma": "0.00000118", + "delta": "0.51230126", + "gamma": "0.00022859", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8965", + "indexPrice": "3004.08", + "lastPrice": "605.5", "lowPrice24h": "0", - "markIv": "1.0101", - "markPrice": "9594.51854792", - "openInterest": "187.35", + "markIv": "0.6883", + "markPrice": "528.40237831", + "openInterest": "8.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28000-C", - "theta": "-2.31876182", - "totalTurnover": "7158789", - "totalVolume": "246", + "symbol": "ETH-27DEC24-3600-C", + "theta": "-1.46046999", + "totalTurnover": "50078", + "totalVolume": "16", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.16358399", + "underlyingPrice": "3137.9028405", + "vega": "10.10678261", "volume24h": "0" }, { - "ask1Iv": "0.7276", - "ask1Price": "35", - "ask1Size": "0.1", - "bid1Iv": "0.6866", - "bid1Price": "25", - "bid1Size": "0.1", - "change24h": "-0.5", - "delta": "-0.02253741", - "gamma": "0.00002155", - "highPrice24h": "60", - "indexPrice": "37577.65", - "lastPrice": "35", - "lowPrice24h": "35", - "markIv": "0.6693", - "markPrice": "21.36013971", - "openInterest": "236.33", + "ask1Iv": "0.7437", + "ask1Price": "390.5", + "ask1Size": "33.3", + "bid1Iv": "0.6734", + "bid1Price": "322.6", + "bid1Size": "33.3", + "change24h": "0", + "delta": "0.38351745", + "gamma": "0.00021061", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "648", + "lowPrice24h": "0", + "markIv": "0.7153", + "markPrice": "362.77421413", + "openInterest": "42.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33000-P", - "theta": "-18.68404883", - "totalTurnover": "18900063", - "totalVolume": "536", - "turnover24h": "81858.83349235", - "underlyingPrice": "37593.05658046", - "vega": "1.98951565", - "volume24h": "2.19" + "symbol": "ETH-27DEC24-4400-C", + "theta": "-1.45331711", + "totalTurnover": "170755", + "totalVolume": "44", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.67745153", + "volume24h": "0" }, { - "ask1Iv": "1.0987", - "ask1Price": "25", - "ask1Size": "18.85", - "bid1Iv": "0.9696", - "bid1Price": "10", - "bid1Size": "8", + "ask1Iv": "0.7648", + "ask1Price": "235.6", + "ask1Size": "42.2", + "bid1Iv": "0.6897", + "bid1Price": "175.9", + "bid1Size": "42.2", "change24h": "0", - "delta": "-0.00374047", - "gamma": "0.00000347", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "20", - "markIv": "0.8678", - "markPrice": "3.80440353", - "openInterest": "1744.8", + "delta": "0.26128029", + "gamma": "0.0001692", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "725.5", + "lowPrice24h": "0", + "markIv": "0.7583", + "markPrice": "230.17729352", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30000-P", - "theta": "-5.04550506", - "totalTurnover": "96591649", - "totalVolume": "2728", - "turnover24h": "1242623.8785948", - "underlyingPrice": "37593.05658046", - "vega": "0.41435104", - "volume24h": "33.27" + "symbol": "ETH-27DEC24-5600-C", + "theta": "-1.31224473", + "totalTurnover": "13262", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.24217258", + "volume24h": "0" }, { - "ask1Iv": "1.2943", - "ask1Price": "15", - "ask1Size": "10", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00134072", - "gamma": "0.00000118", + "delta": "-0.05644403", + "gamma": "0.0000568", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10", + "indexPrice": "3004.08", + "lastPrice": "98.5", "lowPrice24h": "0", - "markIv": "1.0101", - "markPrice": "1.46196746", - "openInterest": "147.17", + "markIv": "0.7888", + "markPrice": "62.99042587", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28000-P", - "theta": "-2.31876182", - "totalTurnover": "10294488", - "totalVolume": "321", + "symbol": "ETH-27DEC24-1400-P", + "theta": "-0.47658456", + "totalTurnover": "393", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.16358399", + "underlyingPrice": "3137.9028405", + "vega": "2.8777923", "volume24h": "0" }, { - "ask1Iv": "1.4192", - "ask1Price": "7700", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "7510", - "bid1Size": "15.08", - "change24h": "0", - "delta": "0.99625954", - "gamma": "0.00000347", + "ask1Iv": "0.7174", + "ask1Price": "418.2", + "ask1Size": "40.7", + "bid1Iv": "0.6439", + "bid1Price": "356.8", + "bid1Size": "40.7", + "change24h": "0", + "delta": "-0.26853667", + "gamma": "0.00019204", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6040", + "indexPrice": "3004.08", + "lastPrice": "375", "lowPrice24h": "0", - "markIv": "0.8678", - "markPrice": "7596.86098399", - "openInterest": "155.29", + "markIv": "0.6775", + "markPrice": "384.77623619", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30000-C", - "theta": "-5.04550506", - "totalTurnover": "8720367", - "totalVolume": "310", + "symbol": "ETH-27DEC24-2600-P", + "theta": "-1.18880767", + "totalTurnover": "18038", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.41435104", + "underlyingPrice": "3137.9028405", + "vega": "8.35772922", "volume24h": "0" }, { - "ask1Iv": "0.9952", - "ask1Price": "20", - "ask1Size": "8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00492457", - "gamma": "0.00000461", + "delta": "-0.90737011", + "gamma": "0.00007418", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "40", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8333", - "markPrice": "4.92980054", - "openInterest": "181.75", + "markIv": "0.8825", + "markPrice": "7336.44262124", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-30500-P", - "theta": "-6.19537024", - "totalTurnover": "16089278", - "totalVolume": "472", + "symbol": "ETH-27DEC24-10400-P", + "theta": "-0.77904253", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.52984003", + "underlyingPrice": "3137.9028405", + "vega": "4.20478751", "volume24h": "0" }, { - "ask1Iv": "1.5112", - "ask1Price": "8675", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "8510", - "bid1Size": "15.08", + "ask1Iv": "0.8256", + "ask1Price": "173.7", + "ask1Size": "50", + "bid1Iv": "0.6558", + "bid1Price": "93.3", + "bid1Size": "50", "change24h": "0", - "delta": "0.99779085", - "gamma": "0.000002", + "delta": "-0.10752203", + "gamma": "0.00010036", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8260", + "indexPrice": "3004.08", + "lastPrice": "164.2", "lowPrice24h": "0", - "markIv": "0.9381", - "markPrice": "8595.38102065", - "openInterest": "60.89", + "markIv": "0.7273", + "markPrice": "125.34498629", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29000-C", - "theta": "-3.3925522", - "totalTurnover": "4278121", - "totalVolume": "141", + "symbol": "ETH-27DEC24-1800-P", + "theta": "-0.71590985", + "totalTurnover": "678", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.2577218", + "underlyingPrice": "3137.9028405", + "vega": "4.68849853", "volume24h": "0" }, { - "ask1Iv": "0.5203", - "ask1Price": "335", - "ask1Size": "9.37", - "bid1Iv": "0.5041", - "bid1Price": "315", - "bid1Size": "22.22", - "change24h": "-0.57142858", - "delta": "-0.27185638", - "gamma": "0.00017403", - "highPrice24h": "700", - "indexPrice": "37577.65", - "lastPrice": "300", - "lowPrice24h": "300", - "markIv": "0.5133", - "markPrice": "326.25114964", - "openInterest": "29.16", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.89247798", + "gamma": "0.00010036", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1683.7", + "lowPrice24h": "0", + "markIv": "0.7273", + "markPrice": "1463.24782679", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36500-P", - "theta": "-88.76274745", - "totalTurnover": "5031515", - "totalVolume": "137", - "turnover24h": "1136506.03164247", - "underlyingPrice": "37593.05658046", - "vega": "12.32290029", - "volume24h": "30.5" + "symbol": "ETH-27DEC24-1800-C", + "theta": "-0.71590985", + "totalTurnover": "592", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "4.68849853", + "volume24h": "0" }, { - "ask1Iv": "0.5251", - "ask1Price": "615", - "ask1Size": "2.48", - "bid1Iv": "0.5147", - "bid1Price": "600", - "bid1Size": "3.6", - "change24h": "-0.3904762", - "delta": "-0.41852298", - "gamma": "0.00020428", - "highPrice24h": "895", - "indexPrice": "37577.65", - "lastPrice": "640", - "lowPrice24h": "640", - "markIv": "0.5148", - "markPrice": "600", - "openInterest": "15.16", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7028", + "bid1Price": "123.8", + "bid1Size": "46", + "change24h": "0", + "delta": "0.20956255", + "gamma": "0.00014477", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7846", + "markPrice": "179.47163075", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37250-P", - "theta": "-104.80524958", - "totalTurnover": "1763552", - "totalVolume": "48", - "turnover24h": "796794.44949234", - "underlyingPrice": "37593.05658046", - "vega": "14.50740853", - "volume24h": "21.37" + "symbol": "ETH-27DEC24-6400-C", + "theta": "-1.20172984", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "7.29579902", + "volume24h": "0" }, { - "ask1Iv": "0.9357", - "ask1Price": "5", - "ask1Size": "5.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.5", - "delta": "0.01001283", - "gamma": "0.00000691", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.0405", - "markPrice": "12.70540836", - "openInterest": "31.2", + "change24h": "0", + "delta": "-0.87718398", + "gamma": "0.0000945", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.849", + "markPrice": "5762.41529206", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-48000-C", - "theta": "-14.47031306", - "totalTurnover": "2186099", - "totalVolume": "60", - "turnover24h": "4130.61998374", - "underlyingPrice": "37593.05658046", - "vega": "0.99102252", - "volume24h": "0.11" + "symbol": "ETH-27DEC24-8800-P", + "theta": "-0.91856152", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "5.15359042", + "volume24h": "0" }, { - "ask1Iv": "0.5645", - "ask1Price": "1060", - "ask1Size": "1.8", - "bid1Iv": "0.5096", - "bid1Price": "980", - "bid1Size": "17.16", - "change24h": "-0.35294118", - "delta": "-0.57066326", - "gamma": "0.0001983", - "highPrice24h": "1500", - "indexPrice": "37577.65", - "lastPrice": "1100", - "lowPrice24h": "940", - "markIv": "0.5332", - "markPrice": "1014.17518383", - "openInterest": "65.61", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7344", + "bid1Price": "50.2", + "bid1Size": "50", + "change24h": "0", + "delta": "0.12281602", + "gamma": "0.0000945", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.849", + "markPrice": "100.31813256", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-38000-P", - "theta": "-109.11856159", - "totalTurnover": "5678245", - "totalVolume": "155", - "turnover24h": "8938.12921453", - "underlyingPrice": "37593.05658046", - "vega": "14.58446662", - "volume24h": "0.24" + "symbol": "ETH-27DEC24-8800-C", + "theta": "-0.91856152", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "5.15359042", + "volume24h": "0" }, { - "ask1Iv": "0.6383", - "ask1Price": "210", - "ask1Size": "24.62", - "bid1Iv": "0.6222", - "bid1Price": "195", - "bid1Size": "5.17", - "change24h": "0.55555556", - "delta": "0.16660333", - "gamma": "0.00010694", - "highPrice24h": "180", - "indexPrice": "37577.65", - "lastPrice": "140", - "lowPrice24h": "90", - "markIv": "0.629", - "markPrice": "201.17451051", - "openInterest": "270.3", + "ask1Iv": "1.1136", + "ask1Price": "250", + "ask1Size": "0.1", + "bid1Iv": "0.6671", + "bid1Price": "59.6", + "bid1Size": "50", + "change24h": "0", + "delta": "-0.07922413", + "gamma": "0.00007721", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "93", + "lowPrice24h": "0", + "markIv": "0.7542", + "markPrice": "89.82956499", + "openInterest": "0.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-40000-C", - "theta": "-81.88450677", - "totalTurnover": "42089450", - "totalVolume": "1173", - "turnover24h": "432732.61275032", - "underlyingPrice": "37593.05658046", - "vega": "9.27769105", - "volume24h": "11.59" + "symbol": "ETH-27DEC24-1600-P", + "theta": "-0.59224942", + "totalTurnover": "2710", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "3.74041124", + "volume24h": "0" }, { - "ask1Iv": "2.7559", - "ask1Price": "15665", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "15505", - "bid1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7125", + "bid1Price": "107.1", + "bid1Size": "47.4", "change24h": "0", - "delta": "0.9999025", - "gamma": "0.00000007", + "delta": "0.18941176", + "gamma": "0.00013414", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "15055", + "indexPrice": "3004.08", + "lastPrice": "523.7", "lowPrice24h": "0", - "markIv": "1.4849", - "markPrice": "15593.18961589", - "openInterest": "2.9", + "markIv": "0.7967", + "markPrice": "160.45699439", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-22000-C", - "theta": "-0.29917002", - "totalTurnover": "412286", - "totalVolume": "14", + "symbol": "ETH-27DEC24-6800-C", + "theta": "-1.14828861", + "totalTurnover": "794", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.01435712", + "underlyingPrice": "3137.9028405", + "vega": "6.86491814", "volume24h": "0" }, { - "ask1Iv": "1.2215", - "ask1Price": "8505", - "ask1Size": "15.15", - "bid1Iv": "0", - "bid1Price": "8350", - "bid1Size": "15.14", + "ask1Iv": "0.7389", + "ask1Price": "642.7", + "ask1Size": "23.9", + "bid1Iv": "0.6623", + "bid1Price": "566", + "bid1Size": "23.9", "change24h": "0", - "delta": "-0.98254626", - "gamma": "0.00001226", + "delta": "0.55186305", + "gamma": "0.00022854", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10065", + "indexPrice": "3004.08", + "lastPrice": "575", "lowPrice24h": "0", - "markIv": "0.9474", - "markPrice": "8428.45150397", - "openInterest": "37.16", + "markIv": "0.6829", + "markPrice": "586.59897263", + "openInterest": "10.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-46000-P", - "theta": "-21.29187119", - "totalTurnover": "3489928", - "totalVolume": "100", + "symbol": "ETH-27DEC24-3400-C", + "theta": "-1.43755055", + "totalTurnover": "38996", + "totalVolume": "13", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "1.60153554", + "underlyingPrice": "3137.9028405", + "vega": "10.02602435", "volume24h": "0" }, { - "ask1Iv": "0.7312", - "ask1Price": "2710", - "ask1Size": "15.08", - "bid1Iv": "0.5174", - "bid1Price": "2515", - "bid1Size": "15.1", + "ask1Iv": "0.6853", + "ask1Price": "851.2", + "ask1Size": "0.2", + "bid1Iv": "0.6416", + "bid1Price": "807.3", + "bid1Size": "28.5", "change24h": "0", - "delta": "-0.83339667", - "gamma": "0.00010694", + "delta": "-0.44813695", + "gamma": "0.00022854", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3500", + "indexPrice": "3004.08", + "lastPrice": "821", "lowPrice24h": "0", - "markIv": "0.629", - "markPrice": "2608.11793005", - "openInterest": "33.9", + "markIv": "0.6829", + "markPrice": "848.69613213", + "openInterest": "92", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-40000-P", - "theta": "-81.88450677", - "totalTurnover": "2054430", - "totalVolume": "57", + "symbol": "ETH-27DEC24-3400-P", + "theta": "-1.43755055", + "totalTurnover": "345665", + "totalVolume": "92", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "9.27769105", + "underlyingPrice": "3137.9028405", + "vega": "10.02602435", "volume24h": "0" }, { - "ask1Iv": "1.1774", - "ask1Price": "6205", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "6010", - "bid1Size": "15.08", - "change24h": "0.16977226", - "delta": "0.99123099", - "gamma": "0.00000836", - "highPrice24h": "5650", - "indexPrice": "37577.65", - "lastPrice": "5650", - "lowPrice24h": "4830", - "markIv": "0.7658", - "markPrice": "6101.58992243", - "openInterest": "130.76", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.97455571", + "gamma": "0.00002635", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8884", + "markPrice": "2166.50635819", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31500-C", - "theta": "-9.48250379", - "totalTurnover": "9152518", - "totalVolume": "305", - "turnover24h": "66886.18224565", - "underlyingPrice": "37593.05658046", - "vega": "0.88245488", - "volume24h": "1.8" + "symbol": "ETH-27DEC24-1000-C", + "theta": "-0.28041761", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "1.50337721", + "volume24h": "0" }, { - "ask1Iv": "4.0523", - "ask1Price": "21650", - "ask1Size": "15.13", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "21500", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99999045", - "gamma": "0.00000001", + "delta": "-0.8495181", + "gamma": "0.00011182", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20310", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "2.0721", - "markPrice": "21593.072962", - "openInterest": "47.59", + "markIv": "0.8245", + "markPrice": "4786.91207761", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-16000-C", - "theta": "-0.04631976", - "totalTurnover": "3355635", - "totalVolume": "96", + "symbol": "ETH-27DEC24-7800-P", + "theta": "-1.02516427", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.00159295", + "underlyingPrice": "3137.9028405", + "vega": "5.92228843", "volume24h": "0" }, { - "ask1Iv": "0.5578", - "ask1Price": "1475", - "ask1Size": "4.9", - "bid1Iv": "0.43", - "bid1Price": "1320", - "bid1Size": "19.86", - "change24h": "0.76506025", - "delta": "0.72814363", - "gamma": "0.00017403", - "highPrice24h": "1465", - "indexPrice": "37577.65", - "lastPrice": "1465", - "lowPrice24h": "830", - "markIv": "0.5133", - "markPrice": "1419.3077301", - "openInterest": "37.88", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36500-C", - "theta": "-88.76274745", - "totalTurnover": "4545367", - "totalVolume": "125", - "turnover24h": "40013.13655126", - "underlyingPrice": "37593.05658046", - "vega": "12.32290029", - "volume24h": "1.06" - }, - { - "ask1Iv": "0.822", - "ask1Price": "25", - "ask1Size": "0.01", - "bid1Iv": "0.7611", - "bid1Price": "15", - "bid1Size": "8", - "change24h": "-0.44444445", - "delta": "-0.011878", - "gamma": "0.00001138", - "highPrice24h": "45", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "25", - "markIv": "0.7329", - "markPrice": "11.42545948", - "openInterest": "160.76", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-32000-P", - "theta": "-11.82481372", - "totalTurnover": "13344749", - "totalVolume": "376", - "turnover24h": "372.49084273", - "underlyingPrice": "37593.05658046", - "vega": "1.14984879", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.5833", - "ask1Price": "350", - "ask1Size": "22.22", - "bid1Iv": "0.567", - "bid1Price": "330", - "bid1Size": "3.41", - "change24h": "0.72413794", - "delta": "0.26861601", - "gamma": "0.00015412", - "highPrice24h": "275", - "indexPrice": "37577.65", - "lastPrice": "250", - "lowPrice24h": "145", - "markIv": "0.5762", - "markPrice": "341.13054254", - "openInterest": "235.33", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.81977452", + "gamma": "0.00014962", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1774", + "lowPrice24h": "0", + "markIv": "0.6926", + "markPrice": "1167.10325506", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39000-C", - "theta": "-99.03878218", - "totalTurnover": "27816804", - "totalVolume": "772", - "turnover24h": "861380.41503375", - "underlyingPrice": "37593.05658046", - "vega": "12.24923151", - "volume24h": "23.11" + "symbol": "ETH-27DEC24-2200-C", + "theta": "-0.96777774", + "totalTurnover": "623", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "6.65601913", + "volume24h": "0" }, { - "ask1Iv": "3.0526", - "ask1Price": "5", - "ask1Size": "0.04", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00000956", - "gamma": "0.00000001", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "2.0721", - "markPrice": "0.01638154", - "openInterest": "21.84", + "delta": "-0.89011882", + "gamma": "0.00008598", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8623", + "markPrice": "6351.19063563", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-16000-P", - "theta": "-0.04631976", - "totalTurnover": "54934723", - "totalVolume": "1481", - "turnover24h": "371.73641572", - "underlyingPrice": "37593.05658046", - "vega": "0.00159295", - "volume24h": "0.01" + "symbol": "ETH-27DEC24-9400-P", + "theta": "-0.86211032", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "4.76225429", + "volume24h": "0" }, { - "ask1Iv": "0.6706", - "ask1Price": "2765", - "ask1Size": "1", - "bid1Iv": "0.2871", - "bid1Price": "2595", - "bid1Size": "15.15", - "change24h": "0.39944135", - "delta": "0.90701551", - "gamma": "0.00008019", - "highPrice24h": "2505", - "indexPrice": "37577.65", - "lastPrice": "2505", - "lowPrice24h": "1790", - "markIv": "0.5587", - "markPrice": "2685.14871058", - "openInterest": "126.08", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6414", + "bid1Price": "1554.5", + "bid1Size": "22.3", + "change24h": "0", + "delta": "-0.61648256", + "gamma": "0.00021061", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "995", + "lowPrice24h": "0", + "markIv": "0.7153", + "markPrice": "1624.87137363", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35000-C", - "theta": "-48.43861485", - "totalTurnover": "8908674", - "totalVolume": "253", - "turnover24h": "222162.25494969", - "underlyingPrice": "37593.05658046", - "vega": "6.17912756", - "volume24h": "5.96" + "symbol": "ETH-27DEC24-4400-P", + "theta": "-1.45331711", + "totalTurnover": "1627", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.67745153", + "volume24h": "0" }, { - "ask1Iv": "0.7871", - "ask1Price": "3610", - "ask1Size": "15.12", - "bid1Iv": "0.4743", - "bid1Price": "3430", - "bid1Size": "15.12", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7273", + "bid1Price": "73.6", + "bid1Size": "49.8", "change24h": "0", - "delta": "-0.89412225", - "gamma": "0.00007195", + "delta": "0.15048191", + "gamma": "0.00011182", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4910", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6847", - "markPrice": "3532.34310666", - "openInterest": "3.03", + "markIv": "0.8245", + "markPrice": "124.81491811", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-41000-P", - "theta": "-65.27764193", - "totalTurnover": "218998", - "totalVolume": "7", + "symbol": "ETH-27DEC24-7800-C", + "theta": "-1.02516427", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "6.79453439", + "underlyingPrice": "3137.9028405", + "vega": "5.92228843", "volume24h": "0" }, { - "ask1Iv": "0.536", - "ask1Price": "1820", - "ask1Size": "2.4", - "bid1Iv": "0.4078", - "bid1Price": "1700", - "bid1Size": "15.1", - "change24h": "0.18719212", - "delta": "0.80645441", - "gamma": "0.00014148", - "highPrice24h": "1480", - "indexPrice": "37577.65", - "lastPrice": "1205", - "lowPrice24h": "1015", - "markIv": "0.5223", - "markPrice": "1805.90213962", - "openInterest": "158.94", + "ask1Iv": "0.6839", + "ask1Price": "721.1", + "ask1Size": "0.2", + "bid1Iv": "0.6505", + "bid1Price": "688.2", + "bid1Size": "31.5", + "change24h": "-0.00962068", + "delta": "-0.40580486", + "gamma": "0.00022543", + "highPrice24h": "727.6", + "indexPrice": "3004.08", + "lastPrice": "720.6", + "lowPrice24h": "720.6", + "markIv": "0.6787", + "markPrice": "715.93570677", + "openInterest": "7.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36000-C", - "theta": "-74.71659356", - "totalTurnover": "19541874", - "totalVolume": "606", - "turnover24h": "77801.26745296", - "underlyingPrice": "37593.05658046", - "vega": "10.19380642", - "volume24h": "2.1" + "symbol": "ETH-27DEC24-3200-P", + "theta": "-1.40050403", + "totalTurnover": "24657", + "totalVolume": "8", + "turnover24h": "628.27178012", + "underlyingPrice": "3137.9028405", + "vega": "9.82840773", + "volume24h": "0.2" }, { - "ask1Iv": "0.5891", - "ask1Price": "65", - "ask1Size": "8", - "bid1Iv": "0.5673", - "bid1Price": "55", - "bid1Size": "13.83", - "change24h": "-0.26923077", - "delta": "-0.06432026", - "gamma": "0.00005809", - "highPrice24h": "130", - "indexPrice": "37577.65", - "lastPrice": "95", - "lowPrice24h": "95", - "markIv": "0.583", - "markPrice": "62.07446867", - "openInterest": "80.66", + "ask1Iv": "0", + "ask1Price": "5555", + "ask1Size": "10", + "bid1Iv": "0.7329", + "bid1Price": "26", + "bid1Size": "50", + "change24h": "0", + "delta": "0.0926299", + "gamma": "0.00007418", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "110", + "lowPrice24h": "0", + "markIv": "0.8825", + "markPrice": "74.34546174", + "openInterest": "12.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34500-P", - "theta": "-38.21441694", - "totalTurnover": "7681767", - "totalVolume": "215", - "turnover24h": "92859.31353835", - "underlyingPrice": "37593.05658046", - "vega": "4.67109373", - "volume24h": "2.51" + "symbol": "ETH-27DEC24-10400-C", + "theta": "-0.77904253", + "totalTurnover": "48116", + "totalVolume": "14", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "4.20478751", + "volume24h": "0" }, { - "ask1Iv": "3.5816", - "ask1Price": "19655", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "19505", - "bid1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6573", + "bid1Price": "672.1", + "bid1Size": "22.5", "change24h": "0", - "delta": "0.9999795", - "gamma": "0.00000002", + "delta": "0.61626486", + "gamma": "0.00022252", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "19030", + "indexPrice": "3004.08", + "lastPrice": "1150", "lowPrice24h": "0", - "markIv": "1.8589", - "markPrice": "19593.08913134", - "openInterest": "2.96", + "markIv": "0.6772", + "markPrice": "691.2626446", + "openInterest": "15.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-18000-C", - "theta": "-0.08589061", - "totalTurnover": "209637", - "totalVolume": "6", + "symbol": "ETH-27DEC24-3100-C", + "theta": "-1.37605247", + "totalTurnover": "50729", + "totalVolume": "16", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.00329253", + "underlyingPrice": "3137.9028405", + "vega": "9.67908458", "volume24h": "0" }, { - "ask1Iv": "0.5415", - "ask1Price": "885", - "ask1Size": "9.55", - "bid1Iv": "0.5213", - "bid1Price": "855", - "bid1Size": "3.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7288", + "bid1Price": "57.2", + "bid1Size": "50", "change24h": "0", - "delta": "-0.52166195", - "gamma": "0.00020418", - "highPrice24h": "855", - "indexPrice": "37577.65", - "lastPrice": "855", - "lowPrice24h": "855", - "markIv": "0.5253", - "markPrice": "860.86358314", - "openInterest": "0.36", + "delta": "0.13283402", + "gamma": "0.00010092", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.8395", + "markPrice": "109.11094199", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37750-P", - "theta": "-109.06669643", - "totalTurnover": "13504", - "totalVolume": "1", - "turnover24h": "13503.65083563", - "underlyingPrice": "37593.05658046", - "vega": "14.795671", - "volume24h": "0.36" + "symbol": "ETH-27DEC24-8400-C", + "theta": "-0.95925064", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "5.44225273", + "volume24h": "0" }, { - "ask1Iv": "0.6494", - "ask1Price": "1840", - "ask1Size": "19.7", - "bid1Iv": "0.502", - "bid1Price": "1660", - "bid1Size": "24.37", + "ask1Iv": "0.7717", + "ask1Price": "220.9", + "ask1Size": "43.3", + "bid1Iv": "0.6923", + "bid1Price": "160.1", + "bid1Size": "43.3", "change24h": "0", - "delta": "-0.731384", - "gamma": "0.00015412", + "delta": "0.24665383", + "gamma": "0.0001627", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2560", + "indexPrice": "3004.08", + "lastPrice": "221.5", "lowPrice24h": "0", - "markIv": "0.5762", - "markPrice": "1748.07396208", - "openInterest": "23.42", + "markIv": "0.7651", + "markPrice": "215.54737941", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39000-P", - "theta": "-99.03878218", - "totalTurnover": "1269363", - "totalVolume": "36", + "symbol": "ETH-27DEC24-5800-C", + "theta": "-1.28455966", + "totalTurnover": "720", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "12.24923151", + "underlyingPrice": "3137.9028405", + "vega": "7.99671163", "volume24h": "0" }, { - "ask1Iv": "1.0341", - "ask1Price": "5680", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5515", - "bid1Size": "15.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98812201", - "gamma": "0.00001138", + "delta": "-0.72274099", + "gamma": "0.00017592", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4510", + "indexPrice": "3004.08", + "lastPrice": "2140.8", "lowPrice24h": "0", - "markIv": "0.7329", - "markPrice": "5604.48203994", - "openInterest": "139.54", + "markIv": "0.7514", + "markPrice": "2508.53203457", + "openInterest": "24", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-32000-C", - "theta": "-11.82481372", - "totalTurnover": "9003501", - "totalVolume": "303", + "symbol": "ETH-27DEC24-5400-P", + "theta": "-1.33954702", + "totalTurnover": "92859", + "totalVolume": "24", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "1.14984879", + "underlyingPrice": "3137.9028405", + "vega": "8.49127926", "volume24h": "0" }, { - "ask1Iv": "0.7039", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.6391", - "bid1Price": "30", - "bid1Size": "11.15", - "change24h": "-0.4", - "delta": "-0.0316025", - "gamma": "0.00002994", - "highPrice24h": "70", - "indexPrice": "37577.65", - "lastPrice": "45", - "lowPrice24h": "45", - "markIv": "0.6389", - "markPrice": "29.91906616", - "openInterest": "44.48", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-33500-P", - "theta": "-23.65603472", - "totalTurnover": "6118857", - "totalVolume": "171", - "turnover24h": "11513.15047683", - "underlyingPrice": "37593.05658046", - "vega": "2.63846898", - "volume24h": "0.31" - }, - { - "ask1Iv": "2.1031", - "ask1Price": "12170", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "12005", - "bid1Size": "15.08", + "ask1Iv": "0.7404", + "ask1Price": "428.2", + "ask1Size": "31.3", + "bid1Iv": "0.6716", + "bid1Price": "360.4", + "bid1Size": "31.3", "change24h": "0", - "delta": "0.99957785", - "gamma": "0.00000035", + "delta": "0.41146486", + "gamma": "0.0002168", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11545", + "indexPrice": "3004.08", + "lastPrice": "850", "lowPrice24h": "0", - "markIv": "1.1983", - "markPrice": "12093.56159465", - "openInterest": "18.94", + "markIv": "0.7081", + "markPrice": "396.10168012", + "openInterest": "69.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25500-C", - "theta": "-0.94884455", - "totalTurnover": "1354306", - "totalVolume": "52", + "symbol": "ETH-27DEC24-4200-C", + "theta": "-1.46604865", + "totalTurnover": "272863", + "totalVolume": "70", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.0564283", + "underlyingPrice": "3137.9028405", + "vega": "9.86155525", "volume24h": "0" }, { - "ask1Iv": "0.968", - "ask1Price": "25", - "ask1Size": "8.1", - "bid1Iv": "0.8564", - "bid1Price": "10", - "bid1Size": "8", - "change24h": "-0.83333334", - "delta": "0.01745375", - "gamma": "0.00001226", - "highPrice24h": "10", - "indexPrice": "37577.65", - "lastPrice": "10", - "lowPrice24h": "5", - "markIv": "0.9474", - "markPrice": "21.50808443", - "openInterest": "78.74", + "ask1Iv": "0.6898", + "ask1Price": "550", + "ask1Size": "0.2", + "bid1Iv": "0.645", + "bid1Price": "508.5", + "bid1Size": "36.1", + "change24h": "0", + "delta": "-0.3382309", + "gamma": "0.00021362", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6755", + "markPrice": "536.63573519", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-46000-C", - "theta": "-21.29187119", - "totalTurnover": "7869402", - "totalVolume": "221", - "turnover24h": "389319.28360077", - "underlyingPrice": "37593.05658046", - "vega": "1.60153554", - "volume24h": "10.4" + "symbol": "ETH-27DEC24-2900-P", + "theta": "-1.31433371", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.26843216", + "volume24h": "0" }, { - "ask1Iv": "0.5299", - "ask1Price": "965", - "ask1Size": "1.67", - "bid1Iv": "0.4954", - "bid1Price": "915", - "bid1Size": "1.67", - "change24h": "0.43181819", - "delta": "0.58147703", - "gamma": "0.00020428", - "highPrice24h": "745", - "indexPrice": "37577.65", - "lastPrice": "630", - "lowPrice24h": "630", - "markIv": "0.5148", - "markPrice": "943.05658046", - "openInterest": "7.92", + "ask1Iv": "0.7546", + "ask1Price": "300.7", + "ask1Size": "38.4", + "bid1Iv": "0.6795", + "bid1Price": "234.3", + "bid1Size": "38.4", + "change24h": "0", + "delta": "0.31391774", + "gamma": "0.00018986", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "425", + "lowPrice24h": "0", + "markIv": "0.7372", + "markPrice": "284.88058843", + "openInterest": "26.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37250-C", - "theta": "-104.80524958", - "totalTurnover": "680732", - "totalVolume": "19", - "turnover24h": "241117.4754092", - "underlyingPrice": "37593.05658046", - "vega": "14.50740853", - "volume24h": "6.49" + "symbol": "ETH-27DEC24-5000-C", + "theta": "-1.39143409", + "totalTurnover": "97305", + "totalVolume": "30", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.99059071", + "volume24h": "0" }, { - "ask1Iv": "2.2989", - "ask1Price": "20", - "ask1Size": "11.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.625", - "delta": "-0.00009751", - "gamma": "0.00000007", - "highPrice24h": "15", - "indexPrice": "37577.65", - "lastPrice": "15", - "lowPrice24h": "15", - "markIv": "1.4849", - "markPrice": "0.13303543", - "openInterest": "122.72", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-22000-P", - "theta": "-0.29917002", - "totalTurnover": "7596104", - "totalVolume": "255", - "turnover24h": "371.78085842", - "underlyingPrice": "37593.05658046", - "vega": "0.01435712", - "volume24h": "0.01" - }, - { - "ask1Iv": "0.5292", - "ask1Price": "220", - "ask1Size": "9.61", - "bid1Iv": "0.5045", - "bid1Price": "195", - "bid1Size": "30.82", - "change24h": "-0.48148149", - "delta": "-0.1935456", - "gamma": "0.00014148", - "highPrice24h": "410", - "indexPrice": "37577.65", - "lastPrice": "210", - "lowPrice24h": "210", - "markIv": "0.5223", - "markPrice": "212.84555916", - "openInterest": "203.63", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36000-P", - "theta": "-74.71659356", - "totalTurnover": "20903034", - "totalVolume": "580", - "turnover24h": "1552737.77255785", - "underlyingPrice": "37593.05658046", - "vega": "10.19380642", - "volume24h": "41.71" - }, - { - "ask1Iv": "3.1881", - "ask1Price": "17665", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "17510", - "bid1Size": "15.1", "change24h": "0", - "delta": "0.9999557", - "gamma": "0.00000003", + "delta": "0.92077588", + "gamma": "0.00007721", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6645", - "markPrice": "17593.12175857", + "markIv": "0.7542", + "markPrice": "1627.73240549", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-20000-C", - "theta": "-0.15946967", + "symbol": "ETH-27DEC24-1600-C", + "theta": "-0.59224942", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.0068273", + "underlyingPrice": "3137.9028405", + "vega": "3.74041124", "volume24h": "0" }, { - "ask1Iv": "1.2495", - "ask1Price": "6700", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "6510", - "bid1Size": "15.08", - "change24h": "0.03537533", - "delta": "0.99345963", - "gamma": "0.00000619", - "highPrice24h": "6000", - "indexPrice": "37577.65", - "lastPrice": "6000", - "lowPrice24h": "6000", - "markIv": "0.7993", - "markPrice": "6599.50741751", - "openInterest": "21.51", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-31000-C", - "theta": "-7.64490409", - "totalTurnover": "2017090", - "totalVolume": "61", - "turnover24h": "369.92615807", - "underlyingPrice": "37593.05658046", - "vega": "0.68163063", - "volume24h": "0.01" - }, - { - "ask1Iv": "2.67", - "ask1Price": "20", - "ask1Size": "11.79", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6568", + "bid1Price": "713.2", + "bid1Size": "22", "change24h": "0", - "delta": "-0.0000443", - "gamma": "0.00000003", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "1.6645", - "markPrice": "0.06517811", - "openInterest": "166.09", + "delta": "0.6388262", + "gamma": "0.0002186", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1071.7", + "lowPrice24h": "0", + "markIv": "0.6761", + "markPrice": "731.44328484", + "openInterest": "1.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-20000-P", - "theta": "-0.15946967", - "totalTurnover": "12005047", - "totalVolume": "443", - "turnover24h": "372.40133615", - "underlyingPrice": "37593.05658046", - "vega": "0.0068273", - "volume24h": "0.01" + "symbol": "ETH-27DEC24-3000-C", + "theta": "-1.34737548", + "totalTurnover": "4855", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.49300355", + "volume24h": "0" }, { - "ask1Iv": "1.273", - "ask1Price": "20", - "ask1Size": "11.11", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00171564", - "gamma": "0.00000153", + "delta": "0.96125501", + "gamma": "0.00003979", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9739", - "markPrice": "1.83739561", - "openInterest": "137.96", + "markIv": "0.8327", + "markPrice": "1981.00204888", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28500-P", - "theta": "-2.79939094", - "totalTurnover": "10792747", - "totalVolume": "350", + "symbol": "ETH-27DEC24-1200-C", + "theta": "-0.37208407", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.20484152", + "underlyingPrice": "3137.9028405", + "vega": "2.12823817", "volume24h": "0" }, { - "ask1Iv": "1.7268", - "ask1Price": "10165", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "10010", - "bid1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6591", + "bid1Price": "634.6", + "bid1Size": "22.9", "change24h": "0", - "delta": "0.99894626", - "gamma": "0.00000091", + "delta": "0.59419515", + "gamma": "0.00022543", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8580", + "indexPrice": "3004.08", + "lastPrice": "786.2", "lowPrice24h": "0", - "markIv": "1.0468", - "markPrice": "10094.2268019", - "openInterest": "119.39", + "markIv": "0.6787", + "markPrice": "653.83854727", + "openInterest": "34", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27500-C", - "theta": "-1.92747383", - "totalTurnover": "7209244", - "totalVolume": "262", + "symbol": "ETH-27DEC24-3200-C", + "theta": "-1.40050403", + "totalTurnover": "109532", + "totalVolume": "34", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.13121367", + "underlyingPrice": "3137.9028405", + "vega": "9.82840773", "volume24h": "0" }, { - "ask1Iv": "0.5504", - "ask1Price": "1140", - "ask1Size": "6.76", - "bid1Iv": "0.4319", - "bid1Price": "975", - "bid1Size": "21.75", - "change24h": "0.1796875", - "delta": "0.63291463", - "gamma": "0.000198", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "755", - "lowPrice24h": "625", - "markIv": "0.5122", - "markPrice": "1086.13324104", - "openInterest": "76.53", + "ask1Iv": "0.7622", + "ask1Price": "255.7", + "ask1Size": "41.1", + "bid1Iv": "0.6916", + "bid1Price": "197.3", + "bid1Size": "41.1", + "change24h": "0", + "delta": "0.27725902", + "gamma": "0.00017592", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "650", + "lowPrice24h": "0", + "markIv": "0.7514", + "markPrice": "246.43487507", + "openInterest": "26", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37000-C", - "theta": "-100.51986015", - "totalTurnover": "9666922", - "totalVolume": "270", - "turnover24h": "422622.19263136", - "underlyingPrice": "37593.05658046", - "vega": "13.9873314", - "volume24h": "11.42" + "symbol": "ETH-27DEC24-5400-C", + "theta": "-1.33954702", + "totalTurnover": "104311", + "totalVolume": "27", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.49127926", + "volume24h": "0" }, { - "ask1Iv": "0.7625", - "ask1Price": "3265", - "ask1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "3040", - "bid1Size": "15.14", - "change24h": "0.10538117", - "delta": "0.93567975", - "gamma": "0.00005809", - "highPrice24h": "2500", - "indexPrice": "37577.65", - "lastPrice": "2465", - "lowPrice24h": "2465", - "markIv": "0.583", - "markPrice": "3155.13104913", - "openInterest": "18.41", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.73871971", + "gamma": "0.0001692", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "2304.2", + "lowPrice24h": "0", + "markIv": "0.7583", + "markPrice": "2692.27445302", + "openInterest": "23.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34500-C", - "theta": "-38.21441694", - "totalTurnover": "1722041", - "totalVolume": "49", - "turnover24h": "74062.65828176", - "underlyingPrice": "37593.05658046", - "vega": "4.67109373", - "volume24h": "2" + "symbol": "ETH-27DEC24-5600-P", + "theta": "-1.31224473", + "totalTurnover": "91312", + "totalVolume": "24", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.24217258", + "volume24h": "0" }, { - "ask1Iv": "1.2982", - "ask1Price": "10", - "ask1Size": "2", + "ask1Iv": "0.7389", + "ask1Price": "349.1", + "ask1Size": "35.1", + "bid1Iv": "0.6747", + "bid1Price": "288.8", + "bid1Size": "35.1", + "change24h": "0", + "delta": "0.35809055", + "gamma": "0.00020391", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "841.4", + "lowPrice24h": "0", + "markIv": "0.7226", + "markPrice": "333.51643844", + "openInterest": "4.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-4600-C", + "theta": "-1.43589394", + "totalTurnover": "20142", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.46491368", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00105375", - "gamma": "0.00000091", + "delta": "-0.88175207", + "gamma": "0.00009153", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "25", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0468", - "markPrice": "1.17022144", - "openInterest": "230.67", + "markIv": "0.8535", + "markPrice": "5958.43474557", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27500-P", - "theta": "-1.92747383", - "totalTurnover": "23217492", - "totalVolume": "754", + "symbol": "ETH-27DEC24-9000-P", + "theta": "-0.89915065", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.13121367", + "underlyingPrice": "3137.9028405", + "vega": "5.01785175", "volume24h": "0" }, { - "ask1Iv": "1.8553", - "ask1Price": "10675", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "10510", - "bid1Size": "15.08", - "change24h": "-0.01885857", - "delta": "0.99916742", - "gamma": "0.00000071", - "highPrice24h": "10075", - "indexPrice": "37577.65", - "lastPrice": "9885", - "lowPrice24h": "9885", - "markIv": "1.084", - "markPrice": "10593.99839486", - "openInterest": "206.14", + "ask1Iv": "0.6879", + "ask1Price": "990.2", + "ask1Size": "0.2", + "bid1Iv": "0.6425", + "bid1Price": "944.3", + "bid1Size": "25.6", + "change24h": "0", + "delta": "-0.48769875", + "gamma": "0.00022859", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "953.1", + "lowPrice24h": "0", + "markIv": "0.6883", + "markPrice": "990.49953781", + "openInterest": "35.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-27000-C", - "theta": "-1.60749749", - "totalTurnover": "9407979", - "totalVolume": "343", - "turnover24h": "369.45304611", - "underlyingPrice": "37593.05658046", - "vega": "0.10568136", - "volume24h": "0.01" + "symbol": "ETH-27DEC24-3600-P", + "theta": "-1.46046999", + "totalTurnover": "124915", + "totalVolume": "37", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "10.10678261", + "volume24h": "0" }, { - "ask1Iv": "1.459", - "ask1Price": "10520", - "ask1Size": "15.12", - "bid1Iv": "0", - "bid1Price": "10345", - "bid1Size": "15.14", + "ask1Iv": "0.7243", + "ask1Price": "1474.3", + "ask1Size": "23", + "bid1Iv": "0.6432", + "bid1Price": "1394.9", + "bid1Size": "23", "change24h": "0", - "delta": "-0.98998718", - "gamma": "0.00000691", + "delta": "-0.58853515", + "gamma": "0.0002168", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11710", + "indexPrice": "3004.08", + "lastPrice": "1361.2", "lowPrice24h": "0", - "markIv": "1.0405", - "markPrice": "10419.6488279", - "openInterest": "2.89", + "markIv": "0.7081", + "markPrice": "1458.19883962", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-48000-P", - "theta": "-14.47031306", - "totalTurnover": "205604", - "totalVolume": "6", + "symbol": "ETH-27DEC24-4200-P", + "theta": "-1.46604865", + "totalTurnover": "1385", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.99102252", + "underlyingPrice": "3137.9028405", + "vega": "9.86155525", "volume24h": "0" }, { - "ask1Iv": "2.1251", - "ask1Price": "20", - "ask1Size": "11.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00014625", - "gamma": "0.00000011", + "delta": "-0.8557924", + "gamma": "0.000108", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "30", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.3998", - "markPrice": "0.19217248", - "openInterest": "132.97", + "markIv": "0.8296", + "markPrice": "4981.29725", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-23000-P", - "theta": "-0.41253957", - "totalTurnover": "8403885", - "totalVolume": "284", + "symbol": "ETH-27DEC24-8000-P", + "theta": "-1.00252766", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.02100168", + "underlyingPrice": "3137.9028405", + "vega": "5.75563904", "volume24h": "0" }, { - "ask1Iv": "0.5206", - "ask1Price": "505", - "ask1Size": "2.83", - "bid1Iv": "0.5099", - "bid1Price": "490", - "bid1Size": "3.6", - "change24h": "-0.43169399", - "delta": "-0.36708538", - "gamma": "0.000198", - "highPrice24h": "755", - "indexPrice": "37577.65", - "lastPrice": "520", - "lowPrice24h": "490", - "markIv": "0.5122", - "markPrice": "493.07666058", - "openInterest": "177.15", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.96", + "delta": "-0.0254443", + "gamma": "0.00002635", + "highPrice24h": "25", + "indexPrice": "3004.08", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "0.8884", + "markPrice": "28.60351769", + "openInterest": "8.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37000-P", - "theta": "-100.51986015", - "totalTurnover": "18880039", - "totalVolume": "517", - "turnover24h": "1147694.81452449", - "underlyingPrice": "37593.05658046", - "vega": "13.9873314", - "volume24h": "30.84" + "symbol": "ETH-27DEC24-1000-P", + "theta": "-0.28041761", + "totalTurnover": "159212", + "totalVolume": "46", + "turnover24h": "21984.69642747", + "underlyingPrice": "3137.9028405", + "vega": "1.50337721", + "volume24h": "7" }, { - "ask1Iv": "1.7185", - "ask1Price": "20", - "ask1Size": "11.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00042216", - "gamma": "0.00000035", + "delta": "-0.89758541", + "gamma": "0.00008093", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "15", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1983", - "markPrice": "0.50501419", - "openInterest": "34.98", + "markIv": "0.8706", + "markPrice": "6744.77643284", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25500-P", - "theta": "-0.94884455", - "totalTurnover": "4087247", - "totalVolume": "135", + "symbol": "ETH-27DEC24-9800-P", + "theta": "-0.82732312", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.0564283", + "underlyingPrice": "3137.9028405", + "vega": "4.52619295", "volume24h": "0" }, { - "ask1Iv": "2.3851", - "ask1Price": "13670", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "13510", - "bid1Size": "15.1", + "ask1Iv": "0.6849", + "ask1Price": "660.9", + "ask1Size": "0.2", + "bid1Iv": "0.6469", + "bid1Price": "624.1", + "bid1Size": "33", "change24h": "0", - "delta": "0.99977853", - "gamma": "0.00000017", + "delta": "-0.38373514", + "gamma": "0.00022252", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10570", + "indexPrice": "3004.08", + "lastPrice": "671.1", "lowPrice24h": "0", - "markIv": "1.3174", - "markPrice": "13593.33687412", - "openInterest": "2.56", + "markIv": "0.6772", + "markPrice": "653.3598041", + "openInterest": "1.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-24000-C", - "theta": "-0.57235329", - "totalTurnover": "201279", - "totalVolume": "8", + "symbol": "ETH-27DEC24-3100-P", + "theta": "-1.37605247", + "totalTurnover": "6467", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.03096052", + "underlyingPrice": "3137.9028405", + "vega": "9.67908458", "volume24h": "0" }, { - "ask1Iv": "0.5327", - "ask1Price": "175", - "ask1Size": "2.08", - "bid1Iv": "0.5161", - "bid1Price": "160", - "bid1Size": "10.09", - "change24h": "-0.5974026", - "delta": "-0.16175597", - "gamma": "0.00012463", - "highPrice24h": "385", - "indexPrice": "37577.65", - "lastPrice": "155", - "lowPrice24h": "155", - "markIv": "0.5294", - "markPrice": "171.89841326", - "openInterest": "3.61", + "ask1Iv": "1.0909", + "ask1Price": "350", + "ask1Size": "11", + "bid1Iv": "0.7202", + "bid1Price": "84.4", + "bid1Size": "49", + "change24h": "0", + "delta": "0.16439734", + "gamma": "0.00012007", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "378.1", + "lowPrice24h": "0", + "markIv": "0.8138", + "markPrice": "137.3942967", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35750-P", - "theta": "-67.61646275", - "totalTurnover": "153823", - "totalVolume": "5", - "turnover24h": "135541.56549337", - "underlyingPrice": "37593.05658046", - "vega": "9.10171202", - "volume24h": "3.62" + "symbol": "ETH-27DEC24-7400-C", + "theta": "-1.07245446", + "totalTurnover": "1427", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "6.27681461", + "volume24h": "0" }, { - "ask1Iv": "1.0678", - "ask1Price": "6535", - "ask1Size": "15.1", - "bid1Iv": "0", - "bid1Price": "6350", - "bid1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7338", + "bid1Price": "46", + "bid1Size": "50", "change24h": "0", - "delta": "-0.96696266", - "gamma": "0.00002342", + "delta": "0.11824794", + "gamma": "0.00009153", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8405", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8474", - "markPrice": "6446.57862205", - "openInterest": "29.34", + "markIv": "0.8535", + "markPrice": "96.33758607", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-44000-P", - "theta": "-32.5451342", - "totalTurnover": "3706455", - "totalVolume": "105", + "symbol": "ETH-27DEC24-9000-C", + "theta": "-0.89915065", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "2.73694241", + "underlyingPrice": "3137.9028405", + "vega": "5.01785175", "volume24h": "0" }, { - "ask1Iv": "0.6985", - "ask1Price": "135", - "ask1Size": "22.22", - "bid1Iv": "0.669", - "bid1Price": "115", - "bid1Size": "3.6", - "change24h": "0.5", - "delta": "0.10587776", - "gamma": "0.00007195", - "highPrice24h": "75", - "indexPrice": "37577.65", - "lastPrice": "75", - "lowPrice24h": "65", - "markIv": "0.6847", - "markPrice": "125.39968712", - "openInterest": "174.45", + "ask1Iv": "0.7106", + "ask1Price": "1952.2", + "ask1Size": "0.2", + "bid1Iv": "0.639", + "bid1Price": "1888.6", + "bid1Size": "21.2", + "change24h": "0", + "delta": "-0.66503665", + "gamma": "0.00019693", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1974.5", + "lowPrice24h": "0", + "markIv": "0.7299", + "markPrice": "1969.81836094", + "openInterest": "0.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-41000-C", - "theta": "-65.27764193", - "totalTurnover": "13217106", - "totalVolume": "355", - "turnover24h": "246496.2709541", - "underlyingPrice": "37593.05658046", - "vega": "6.79453439", - "volume24h": "6.61" + "symbol": "ETH-27DEC24-4800-P", + "theta": "-1.41495071", + "totalTurnover": "3610", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.23350156", + "volume24h": "0" }, { - "ask1Iv": "0.5715", - "ask1Price": "1670", - "ask1Size": "23.13", - "bid1Iv": "0.4314", - "bid1Price": "1515", - "bid1Size": "19.11", - "change24h": "0.79096046", - "delta": "0.76972108", - "gamma": "0.00015828", - "highPrice24h": "1585", - "indexPrice": "37577.65", - "lastPrice": "1585", - "lowPrice24h": "885", - "markIv": "0.5169", - "markPrice": "1606.75022093", - "openInterest": "12.16", + "ask1Iv": "0.7175", + "ask1Price": "1312.9", + "ask1Size": "23.7", + "bid1Iv": "0.6424", + "bid1Price": "1238", + "bid1Size": "23.7", + "change24h": "0", + "delta": "-0.55785854", + "gamma": "0.00022216", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1234.3", + "lowPrice24h": "0", + "markIv": "0.7011", + "markPrice": "1296.31910269", + "openInterest": "9.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36250-C", - "theta": "-81.86077387", - "totalTurnover": "625554", - "totalVolume": "18", - "turnover24h": "7508.35223929", - "underlyingPrice": "37593.05658046", - "vega": "11.28575101", - "volume24h": "0.2" + "symbol": "ETH-27DEC24-4000-P", + "theta": "-1.47266145", + "totalTurnover": "28601", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "10.00506077", + "volume24h": "0" }, { - "ask1Iv": "0.6426", - "ask1Price": "2325", - "ask1Size": "3.4", - "bid1Iv": "0.3393", - "bid1Price": "2115", - "bid1Size": "15.12", - "change24h": "0.02539683", - "delta": "0.86530583", - "gamma": "0.00010851", - "highPrice24h": "2005", - "indexPrice": "37577.65", - "lastPrice": "1615", - "lowPrice24h": "1615", - "markIv": "0.538", - "markPrice": "2232.17683595", - "openInterest": "58.56", + "ask1Iv": "0.7152", + "ask1Price": "2127.5", + "ask1Size": "0.2", + "bid1Iv": "0.638", + "bid1Price": "2061.5", + "bid1Size": "20.7", + "change24h": "0", + "delta": "-0.68608227", + "gamma": "0.00018986", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1729.6", + "lowPrice24h": "0", + "markIv": "0.7372", + "markPrice": "2146.97774793", + "openInterest": "1.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35500-C", - "theta": "-60.7807116", - "totalTurnover": "3413972", - "totalVolume": "96", - "turnover24h": "323173.82938553", - "underlyingPrice": "37593.05658046", - "vega": "8.05168029", - "volume24h": "8.67" + "symbol": "ETH-27DEC24-5000-P", + "theta": "-1.39143409", + "totalTurnover": "4296", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.99059071", + "volume24h": "0" }, { - "ask1Iv": "2.0122", - "ask1Price": "11670", - "ask1Size": "15.14", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "11505", - "bid1Size": "15.08", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99947282", - "gamma": "0.00000044", + "delta": "-0.75334618", + "gamma": "0.0001627", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9710", + "indexPrice": "3004.08", + "lastPrice": "2470.1", "lowPrice24h": "0", - "markIv": "1.1597", - "markPrice": "11593.67553649", - "openInterest": "21.87", + "markIv": "0.7651", + "markPrice": "2877.64453891", + "openInterest": "23.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-26000-C", - "theta": "-1.12810566", - "totalTurnover": "1592869", - "totalVolume": "57", + "symbol": "ETH-27DEC24-5800-P", + "theta": "-1.28455966", + "totalTurnover": "90151", + "totalVolume": "24", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.06932267", + "underlyingPrice": "3137.9028405", + "vega": "7.99671163", "volume24h": "0" }, { - "ask1Iv": "0.5361", - "ask1Price": "720", - "ask1Size": "2.01", - "bid1Iv": "0.5124", - "bid1Price": "685", - "bid1Size": "3.6", - "change24h": "0.76744187", - "delta": "0.47833806", - "gamma": "0.00020418", - "highPrice24h": "760", - "indexPrice": "37577.65", - "lastPrice": "760", - "lowPrice24h": "430", - "markIv": "0.5253", - "markPrice": "703.9201636", - "openInterest": "2.51", + "ask1Iv": "0.7192", + "ask1Price": "327.8", + "ask1Size": "43.7", + "bid1Iv": "0.6571", + "bid1Price": "280.8", + "bid1Size": "43.7", + "change24h": "0", + "delta": "-0.22308719", + "gamma": "0.00017243", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "335", + "lowPrice24h": "0", + "markIv": "0.683", + "markPrice": "300.19674866", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37750-C", - "theta": "-109.06669643", - "totalTurnover": "92843", - "totalVolume": "3", - "turnover24h": "92842.59035346", - "underlyingPrice": "37593.05658046", - "vega": "14.795671", - "volume24h": "2.51" + "symbol": "ETH-27DEC24-2400-P", + "theta": "-1.0846842", + "totalTurnover": "17640", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "7.5648028", + "volume24h": "0" }, { - "ask1Iv": "1.797", - "ask1Price": "20", - "ask1Size": "11.79", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00033934", - "gamma": "0.00000027", + "delta": "-0.81955282", + "gamma": "0.00012921", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2374", - "markPrice": "0.41362075", - "openInterest": "95.51", + "markIv": "0.8026", + "markPrice": "4014.22137076", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-25000-P", - "theta": "-0.79998977", - "totalTurnover": "8348129", - "totalVolume": "273", + "symbol": "ETH-27DEC24-7000-P", + "theta": "-1.12238635", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.04607098", + "underlyingPrice": "3137.9028405", + "vega": "6.66115559", "volume24h": "0" }, { - "ask1Iv": "0.5212", - "ask1Price": "415", - "ask1Size": "11.94", - "bid1Iv": "0.5024", - "bid1Price": "390", - "bid1Size": "27.22", - "change24h": "-0.45806452", - "delta": "-0.31777152", - "gamma": "0.00018763", - "highPrice24h": "775", - "indexPrice": "37577.65", - "lastPrice": "420", - "lowPrice24h": "420", - "markIv": "0.5117", - "markPrice": "402.23752114", - "openInterest": "29.09", + "ask1Iv": "0.7373", + "ask1Price": "521.4", + "ask1Size": "26.9", + "bid1Iv": "0.6672", + "bid1Price": "450.6", + "bid1Size": "26.9", + "change24h": "-0.2134063", + "delta": "0.47572003", + "gamma": "0.00022626", + "highPrice24h": "460", + "indexPrice": "3004.08", + "lastPrice": "460", + "lowPrice24h": "460", + "markIv": "0.6944", + "markPrice": "477.98975838", + "openInterest": "5.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-36750-P", - "theta": "-95.09296502", - "totalTurnover": "2380847", - "totalVolume": "65", - "turnover24h": "806285.677822", - "underlyingPrice": "37593.05658046", - "vega": "13.24342108", - "volume24h": "21.59" + "symbol": "ETH-27DEC24-3800-C", + "theta": "-1.47145547", + "totalTurnover": "17352", + "totalVolume": "6", + "turnover24h": "7146.6814228", + "underlyingPrice": "3137.9028405", + "vega": "10.09285724", + "volume24h": "2.3" }, { - "ask1Iv": "0.611", - "ask1Price": "270", - "ask1Size": "22.22", - "bid1Iv": "0.5923", - "bid1Price": "250", - "bid1Size": "4.13", - "change24h": "0.6", - "delta": "0.21116749", - "gamma": "0.00012935", - "highPrice24h": "220", - "indexPrice": "37577.65", - "lastPrice": "200", - "lowPrice24h": "125", - "markIv": "0.6019", - "markPrice": "260.1333434", - "openInterest": "73.91", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6527", + "bid1Price": "849.8", + "bid1Size": "20.4", + "change24h": "0", + "delta": "0.7082501", + "gamma": "0.00020033", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.6761", + "markPrice": "870.04009599", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-39500-C", - "theta": "-90.70655316", - "totalTurnover": "4089255", - "totalVolume": "111", - "turnover24h": "1013508.77791267", - "underlyingPrice": "37593.05658046", - "vega": "10.73925687", - "volume24h": "27.22" + "symbol": "ETH-27DEC24-2700-C", + "theta": "-1.23497656", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "8.70046893", + "volume24h": "0" }, { - "ask1Iv": "0.8833", - "ask1Price": "4575", - "ask1Size": "15.12", - "bid1Iv": "0.4415", - "bid1Price": "4410", - "bid1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.733", + "bid1Price": "33", + "bid1Size": "50", "change24h": "0", - "delta": "-0.93044473", - "gamma": "0.0000486", + "delta": "0.1024146", + "gamma": "0.00008093", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5455", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7403", - "markPrice": "4489.07334485", - "openInterest": "15.96", + "markIv": "0.8706", + "markPrice": "82.67927334", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-42000-P", - "theta": "-51.55137906", - "totalTurnover": "1506095", - "totalVolume": "42", + "symbol": "ETH-27DEC24-9800-C", + "theta": "-0.82732312", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "4.96257632", + "underlyingPrice": "3137.9028405", + "vega": "4.52619295", "volume24h": "0" }, { - "ask1Iv": "0.5632", - "ask1Price": "95", - "ask1Size": "3.6", - "bid1Iv": "0.5469", - "bid1Price": "85", - "bid1Size": "4.04", - "change24h": "-0.44444445", - "delta": "-0.0929845", - "gamma": "0.00008019", - "highPrice24h": "180", - "indexPrice": "37577.65", - "lastPrice": "100", - "lowPrice24h": "85", - "markIv": "0.5587", - "markPrice": "92.09213012", - "openInterest": "199.61", + "ask1Iv": "0.691", + "ask1Price": "1136.7", + "ask1Size": "0.2", + "bid1Iv": "0.6429", + "bid1Price": "1088.3", + "bid1Size": "24.4", + "change24h": "0", + "delta": "-0.52427998", + "gamma": "0.00022626", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1120.7", + "lowPrice24h": "0", + "markIv": "0.6944", + "markPrice": "1140.08691788", + "openInterest": "18", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35000-P", - "theta": "-48.43861485", - "totalTurnover": "17199451", - "totalVolume": "483", - "turnover24h": "554573.06357434", - "underlyingPrice": "37593.05658046", - "vega": "6.17912756", - "volume24h": "14.91" + "symbol": "ETH-27DEC24-3800-P", + "theta": "-1.47145547", + "totalTurnover": "55473", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "10.09285724", + "volume24h": "0" }, { - "ask1Iv": "0.539", - "ask1Price": "140", - "ask1Size": "2.08", - "bid1Iv": "0.52", - "bid1Price": "125", - "bid1Size": "5", - "change24h": "-0.46774194", - "delta": "-0.13469418", - "gamma": "0.00010851", - "highPrice24h": "190", - "indexPrice": "37577.65", - "lastPrice": "165", - "lowPrice24h": "165", - "markIv": "0.538", - "markPrice": "139.12025549", - "openInterest": "60.57", + "ask1Iv": "0.7316", + "ask1Price": "255.5", + "ask1Size": "46.4", + "bid1Iv": "0.6456", + "bid1Price": "198.4", + "bid1Size": "46.4", + "change24h": "-0.05063292", + "delta": "-0.18022549", + "gamma": "0.00014962", + "highPrice24h": "252.8", + "indexPrice": "3004.08", + "lastPrice": "240", + "lowPrice24h": "240", + "markIv": "0.6926", + "markPrice": "229.20041456", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-35500-P", - "theta": "-60.7807116", - "totalTurnover": "7833491", - "totalVolume": "217", - "turnover24h": "13387.21407234", - "underlyingPrice": "37593.05658046", - "vega": "8.05168029", - "volume24h": "0.36" + "symbol": "ETH-27DEC24-2200-P", + "theta": "-0.96777774", + "totalTurnover": "14369", + "totalVolume": "6", + "turnover24h": "313.88646184", + "underlyingPrice": "3137.9028405", + "vega": "6.65601913", + "volume24h": "0.1" }, { - "ask1Iv": "2.5817", - "ask1Price": "14670", - "ask1Size": "15.14", - "bid1Iv": "0", - "bid1Price": "14510", - "bid1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6544", + "bid1Price": "755.1", + "bid1Size": "21.4", "change24h": "0", - "delta": "0.99985376", - "gamma": "0.00000011", + "delta": "0.66176911", + "gamma": "0.00021362", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "14225", + "indexPrice": "3004.08", + "lastPrice": "672.4", "lowPrice24h": "0", - "markIv": "1.3998", - "markPrice": "14593.24875294", - "openInterest": "1.22", + "markIv": "0.6755", + "markPrice": "774.53857569", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-23000-C", - "theta": "-0.41253957", - "totalTurnover": "89434", + "symbol": "ETH-27DEC24-2900-C", + "theta": "-1.31433371", + "totalTurnover": "6692", "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.02100168", + "underlyingPrice": "3137.9028405", + "vega": "9.26843216", "volume24h": "0" }, { - "ask1Iv": "3.0786", - "ask1Price": "20", - "ask1Size": "11.61", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.752", + "ask1Price": "197.3", + "ask1Size": "48.9", + "bid1Iv": "0.6481", + "bid1Price": "138.7", + "bid1Size": "48.9", "change24h": "0", - "delta": "-0.00002051", - "gamma": "0.00000002", + "delta": "-0.14135904", + "gamma": "0.00012503", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "20", + "indexPrice": "3004.08", + "lastPrice": "205.4", "lowPrice24h": "0", - "markIv": "1.8589", - "markPrice": "0.03255088", - "openInterest": "68.05", + "markIv": "0.7071", + "markPrice": "171.28612123", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-18000-P", - "theta": "-0.08589061", - "totalTurnover": "4937794", - "totalVolume": "176", + "symbol": "ETH-27DEC24-2000-P", + "theta": "-0.84294945", + "totalTurnover": "808", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.00329253", + "underlyingPrice": "3137.9028405", + "vega": "5.67853646", "volume24h": "0" }, { - "ask1Iv": "0.5288", - "ask1Price": "830", - "ask1Size": "1.83", - "bid1Iv": "0.5085", - "bid1Price": "800", - "bid1Size": "0.86", - "change24h": "0.50704226", - "delta": "0.52948338", - "gamma": "0.00020638", - "highPrice24h": "745", - "indexPrice": "37577.65", - "lastPrice": "535", - "lowPrice24h": "535", - "markIv": "0.5191", - "markPrice": "815.46356741", - "openInterest": "53.21", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-37500-C", - "theta": "-107.63210565", - "totalTurnover": "3340875", - "totalVolume": "91", - "turnover24h": "480390.31877664", - "underlyingPrice": "37593.05658046", - "vega": "14.7770363", - "volume24h": "12.9" - }, - { - "ask1Iv": "0.6299", - "ask1Price": "50", - "ask1Size": "8", - "bid1Iv": "0.6022", - "bid1Price": "40", - "bid1Size": "16.19", - "change24h": "-0.57894737", - "delta": "-0.04484337", - "gamma": "0.00004172", - "highPrice24h": "80", - "indexPrice": "37577.65", - "lastPrice": "40", - "lowPrice24h": "40", - "markIv": "0.61", - "markPrice": "42.67781822", - "openInterest": "109.56", - "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-34000-P", - "theta": "-30.05186983", - "totalTurnover": "17077133", - "totalVolume": "486", - "turnover24h": "448526.13084502", - "underlyingPrice": "37593.05658046", - "vega": "3.51070412", - "volume24h": "11.99" + "ask1Iv": "0.6871", + "ask1Price": "604.1", + "ask1Size": "0.2", + "bid1Iv": "0.6485", + "bid1Price": "567.4", + "bid1Size": "34.5", + "change24h": "0", + "delta": "-0.36117381", + "gamma": "0.0002186", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "585", + "lowPrice24h": "0", + "markIv": "0.6761", + "markPrice": "593.54044434", + "openInterest": "75.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27DEC24-3000-P", + "theta": "-1.34737548", + "totalTurnover": "322483", + "totalVolume": "83", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "9.49300355", + "volume24h": "0" }, { - "ask1Iv": "1.1325", - "ask1Price": "20", - "ask1Size": "8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.85714286", - "delta": "-0.002864", - "gamma": "0.00000262", - "highPrice24h": "5", - "indexPrice": "37577.65", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.9027", - "markPrice": "2.96190935", - "openInterest": "192.59", + "change24h": "0", + "delta": "-0.03874499", + "gamma": "0.00003979", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "73.2", + "lowPrice24h": "0", + "markIv": "0.8327", + "markPrice": "43.09920838", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-29500-P", - "theta": "-4.12824695", - "totalTurnover": "14319170", - "totalVolume": "440", - "turnover24h": "375968.31435955", - "underlyingPrice": "37593.05658046", - "vega": "0.32590088", - "volume24h": "10" + "symbol": "ETH-27DEC24-1200-P", + "theta": "-0.37208407", + "totalTurnover": "393", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3137.9028405", + "vega": "2.12823817", + "volume24h": "0" }, { - "ask1Iv": "1.5379", - "ask1Price": "9160", - "ask1Size": "15.13", - "bid1Iv": "0", - "bid1Price": "9010", - "bid1Size": "15.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.64", + "bid1Price": "1719.3", + "bid1Size": "21.8", "change24h": "0", - "delta": "0.99828436", - "gamma": "0.00000153", + "delta": "-0.64190946", + "gamma": "0.00020391", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8045", + "indexPrice": "3004.08", + "lastPrice": "1394.5", "lowPrice24h": "0", - "markIv": "0.9739", - "markPrice": "9094.89397607", - "openInterest": "65.08", + "markIv": "0.7226", + "markPrice": "1795.61359794", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-24NOV23-28500-C", - "theta": "-2.79939094", - "totalTurnover": "5500578", - "totalVolume": "196", + "symbol": "ETH-27DEC24-4600-P", + "theta": "-1.43589394", + "totalTurnover": "1432", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "37593.05658046", - "vega": "0.20484152", + "underlyingPrice": "3137.9028405", + "vega": "9.46491368", "volume24h": "0" }, { @@ -398627,212 +443551,401 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.14637707", - "gamma": "0.00000908", + "delta": "-0.81058825", + "gamma": "0.00013414", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.825", - "markPrice": "1472.8937809", + "markIv": "0.7967", + "markPrice": "3822.55415389", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-95000-C", - "theta": "-13.13534843", + "symbol": "ETH-27DEC24-6800-P", + "theta": "-1.14828861", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "70.23776685", + "underlyingPrice": "3137.9028405", + "vega": "6.86491814", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.4715", - "bid1Price": "745", - "bid1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.10959153", - "gamma": "0.00001176", + "delta": "0.94355598", + "gamma": "0.0000568", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1335", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5208", - "markPrice": "1013.01986302", - "openInterest": "1", + "markIv": "0.7888", + "markPrice": "1800.89326637", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-26000-P", - "theta": "-6.7791209", - "totalTurnover": "36519", - "totalVolume": "1", + "symbol": "ETH-27DEC24-1400-C", + "theta": "-0.47658456", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "57.4253791", + "underlyingPrice": "3137.9028405", + "vega": "2.8777923", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5412", - "bid1Price": "1200", - "bid1Size": "10", + "ask1Iv": "0.758", + "ask1Price": "276.7", + "ask1Size": "39.8", + "bid1Iv": "0.6806", + "bid1Price": "210.5", + "bid1Size": "39.8", "change24h": "0", - "delta": "0.2264721", - "gamma": "0.00001527", + "delta": "0.29474677", + "gamma": "0.00018283", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2535", + "indexPrice": "3004.08", + "lastPrice": "701.4", "lowPrice24h": "0", - "markIv": "0.6438", - "markPrice": "2065.45318256", - "openInterest": "0.08", + "markIv": "0.7443", + "markPrice": "264.57014277", + "openInterest": "0.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-65000-C", - "theta": "-13.45265924", - "totalTurnover": "2978", + "symbol": "ETH-27DEC24-5200-C", + "theta": "-1.3661001", + "totalTurnover": "1951", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "92.17651816", + "underlyingPrice": "3137.9028405", + "vega": "8.74178439", "volume24h": "0" }, { - "ask1Iv": "0.6301", - "ask1Price": "4250", - "ask1Size": "13.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.7127", + "ask1Price": "464.1", + "ask1Size": "39.2", + "bid1Iv": "0.6473", + "bid1Price": "407.2", + "bid1Size": "39.2", "change24h": "0", - "delta": "-0.23915081", - "gamma": "0.00002435", + "delta": "-0.29174991", + "gamma": "0.00020033", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4162", - "markPrice": "2126.75688612", + "markIv": "0.6761", + "markPrice": "432.13725549", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-33000-P", - "theta": "-8.96296104", + "symbol": "ETH-27DEC24-2700-P", + "theta": "-1.23497656", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "95.00938536", + "underlyingPrice": "3137.9028405", + "vega": "8.70046893", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "15", - "bid1Size": "0.01", + "bid1Iv": "0.6534", + "bid1Price": "957.8", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.87770935", - "gamma": "0.0000132", + "delta": "0.75441548", + "gamma": "0.00018271", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "691.9", "lowPrice24h": "0", - "markIv": "0.5017", - "markPrice": "13502.60886919", - "openInterest": "0", + "markIv": "0.6798", + "markPrice": "978.68595002", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-27000-C", - "theta": "-7.05892711", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27DEC24-2500-C", + "theta": "-1.13859163", + "totalTurnover": "1261", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "62.07516171", + "underlyingPrice": "3137.9028405", + "vega": "7.97809893", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.4766", - "bid1Price": "500", - "bid1Size": "0.03", + "bid1Iv": "0.731", + "bid1Price": "69", + "bid1Size": "50", "change24h": "0", - "delta": "0.20558936", - "gamma": "0.00001366", + "delta": "0.14420761", + "gamma": "0.000108", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2775", + "indexPrice": "3004.08", + "lastPrice": "400", "lowPrice24h": "0", - "markIv": "0.6808", - "markPrice": "1914.46157241", - "openInterest": "13.52", + "markIv": "0.8296", + "markPrice": "119.2000905", + "openInterest": "1.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-70000-C", - "theta": "-13.44983931", - "totalTurnover": "872287", - "totalVolume": "26", + "symbol": "ETH-27DEC24-8000-C", + "theta": "-1.00252766", + "totalTurnover": "16425", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "87.15144312", + "underlyingPrice": "3137.9028405", + "vega": "5.75563904", "volume24h": "0" }, { - "ask1Iv": "2.0701", - "ask1Price": "24500", - "ask1Size": "0.2", - "bid1Iv": "0", - "bid1Price": "4000", - "bid1Size": "0.01", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.7128", + "bid1Price": "97.5", + "bid1Size": "48", "change24h": "0", - "delta": "0.78610447", - "gamma": "0.00002233", + "delta": "0.18044719", + "gamma": "0.00012921", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9440", + "indexPrice": "3004.08", + "lastPrice": "250", "lowPrice24h": "0", - "markIv": "0.4262", - "markPrice": "9274.51415106", - "openInterest": "82.33", + "markIv": "0.8026", + "markPrice": "152.12421126", + "openInterest": "20.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-C", - "theta": "-8.61748837", - "totalTurnover": "4466631", - "totalVolume": "148", + "symbol": "ETH-27DEC24-7000-C", + "theta": "-1.12238635", + "totalTurnover": "73506", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "89.20488764", + "underlyingPrice": "3137.9028405", + "vega": "6.66115559", "volume24h": "0" }, { - "ask1Iv": "0.5922", - "ask1Price": "6370", - "ask1Size": "7.9", - "bid1Iv": "0.1554", - "bid1Price": "1250", - "bid1Size": "0.02", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.94350283", + "delta": "0", + "gamma": "0", + "highPrice24h": "34.5", + "indexPrice": "2919.03", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "0.6708", + "markPrice": "0", + "openInterest": "94.5", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2975-C", + "theta": "0", + "totalTurnover": "433413", + "totalVolume": "147", + "turnover24h": "177116.69845629", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "60.3" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.39307377", - "gamma": "0.00003126", + "delta": "0", + "gamma": "0", + "highPrice24h": "9.1", + "indexPrice": "2919.03", + "lastPrice": "9.1", + "lowPrice24h": "9.1", + "markIv": "1.5501", + "markPrice": "0", + "openInterest": "0.2", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2600-P", + "theta": "0", + "totalTurnover": "572", + "totalVolume": "1", + "turnover24h": "571.30939493", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "0.2" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4018", - "markPrice": "4137.25226496", + "markIv": "1.8805", + "markPrice": "0", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-38000-P", - "theta": "-10.72339893", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3450-C", + "theta": "0", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.00055556", + "gamma": "0", + "highPrice24h": "0", + "indexPrice": "2919.03", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3876", + "markPrice": "273.20648334", + "openInterest": "0", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2650-C", + "theta": "0", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "3", + "bid1Size": "0.2", + "change24h": "0", + "delta": "0.00055556", + "gamma": "0", + "highPrice24h": "0", + "indexPrice": "2919.03", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2236", + "markPrice": "223.20648334", + "openInterest": "0", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2700-C", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "117.7467284", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.82051283", + "delta": "-0.00055556", + "gamma": "0", + "highPrice24h": "154.3", + "indexPrice": "2919.03", + "lastPrice": "18.2", + "lowPrice24h": "9.5", + "markIv": "0.613", + "markPrice": "26.79351667", + "openInterest": "194.1", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-2950-P", + "theta": "0", + "totalTurnover": "1363159", + "totalVolume": "456", + "turnover24h": "279694.12694979", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "94.4" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.93333334", + "delta": "0", + "gamma": "0", + "highPrice24h": "1.5", + "indexPrice": "2919.03", + "lastPrice": "0.1", + "lowPrice24h": "0.1", + "markIv": "1.3583", + "markPrice": "0", + "openInterest": "14.7", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3225-C", + "theta": "0", + "totalTurnover": "48314", + "totalVolume": "15", + "turnover24h": "581.19438077", + "underlyingPrice": "2923.20648334", + "vega": "0", + "volume24h": "0.2" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0.1", + "bid1Size": "13.5", + "change24h": "0", + "delta": "-0.00055556", + "gamma": "0", + "highPrice24h": "0", + "indexPrice": "2919.03", + "lastPrice": "116.7", + "lowPrice24h": "0", + "markIv": "1.2299", + "markPrice": "251.79351667", + "openInterest": "1.1", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3175-P", + "theta": "0", + "totalTurnover": "3803", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { @@ -398843,23 +443956,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.17078196", - "gamma": "0.00001835", + "delta": "-0.00055556", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3175", + "indexPrice": "2919.03", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4519", - "markPrice": "1501.53668434", - "openInterest": "0.17", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-P", - "theta": "-7.95974485", - "totalTurnover": "6441", - "totalVolume": "1", + "markIv": "1.4206", + "markPrice": "326.79351667", + "openInterest": "0", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3250-P", + "theta": "0", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "77.71637693", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { @@ -398867,242 +443980,242 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.80886614", - "gamma": "0.00002031", + "delta": "0", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8175", + "indexPrice": "2919.03", + "lastPrice": "5", "lowPrice24h": "0", - "markIv": "0.4382", - "markPrice": "10068.28912659", - "openInterest": "0.02", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-31000-C", - "theta": "-8.28277901", - "totalTurnover": "726", + "markIv": "1.9865", + "markPrice": "0", + "openInterest": "1", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3500-C", + "theta": "0", + "totalTurnover": "3180", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "83.39965041", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0.7242", - "ask1Price": "7435", - "ask1Size": "112.1", - "bid1Iv": "0.2121", - "bid1Price": "1275", - "bid1Size": "7.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.46486791", - "gamma": "0.0000297", + "delta": "-0.00055556", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "2919.03", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.437", - "markPrice": "3933.80630158", + "markIv": "1.4817", + "markPrice": "351.79351667", "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-43000-C", - "theta": "-12.05437463", + "predictedDeliveryPrice": "2923.20648334", + "symbol": "ETH-2MAY24-3275-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "121.687306", + "underlyingPrice": "2923.20648334", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "1.1893", - "ask1Price": "10000", - "ask1Size": "0.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.29032853", - "gamma": "0.00002004", + "delta": "-0.80761113", + "gamma": "0.00019993", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4000", + "indexPrice": "3004.08", + "lastPrice": "1693.5", "lowPrice24h": "0", - "markIv": "0.5582", - "markPrice": "2526.53010344", - "openInterest": "0.21", + "markIv": "0.6996", + "markPrice": "2040.24633616", + "openInterest": "57.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-55000-C", - "theta": "-13.26847305", - "totalTurnover": "8726", - "totalVolume": "1", + "symbol": "ETH-27SEP24-5000-P", + "theta": "-1.27098286", + "totalTurnover": "211157", + "totalVolume": "58", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "104.87356566", + "underlyingPrice": "3079.49958919", + "vega": "5.34663319", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "bid1Iv": "0.6278", + "bid1Price": "617.2", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.94275566", - "gamma": "0.00000569", + "delta": "0.66894008", + "gamma": "0.00028634", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "630.5", "lowPrice24h": "0", - "markIv": "0.6596", - "markPrice": "20002.7162498", - "openInterest": "0", + "markIv": "0.6477", + "markPrice": "631.23349209", + "openInterest": "0.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-C", - "theta": "-5.25655411", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2800-C", + "theta": "-1.5604508", + "totalTurnover": "2647", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "35.15517326", + "underlyingPrice": "3079.49958919", + "vega": "7.08995096", "volume24h": "0" }, { - "ask1Iv": "0.6536", - "ask1Price": "7660", - "ask1Size": "111.4", - "bid1Iv": "0.2133", - "bid1Price": "2330", - "bid1Size": "7", - "change24h": "-0.0909091", - "delta": "0.54467372", - "gamma": "0.00003144", - "highPrice24h": "8195", - "indexPrice": "37577.65", - "lastPrice": "7450", - "lowPrice24h": "7450", - "markIv": "0.4119", - "markPrice": "4750.30030938", - "openInterest": "28.77", + "ask1Iv": "0.6716", + "ask1Price": "532", + "ask1Size": "30", + "bid1Iv": "0.5986", + "bid1Price": "476", + "bid1Size": "30", + "change24h": "0", + "delta": "-0.42486253", + "gamma": "0.00030944", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "502.6", + "lowPrice24h": "0", + "markIv": "0.6477", + "markPrice": "513.63570181", + "openInterest": "10", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-C", - "theta": "-11.33440657", - "totalTurnover": "1214865", - "totalVolume": "39", - "turnover24h": "390.97269635", - "underlyingPrice": "39391.61082535", - "vega": "121.39456959", - "volume24h": "0.01" + "symbol": "ETH-27SEP24-3100-P", + "theta": "-1.68615122", + "totalTurnover": "39955", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "7.66150549", + "volume24h": "0" }, { - "ask1Iv": "0.6446", - "ask1Price": "7560", - "ask1Size": "26.4", - "bid1Iv": "0.1542", - "bid1Price": "1685", - "bid1Size": "10.9", + "ask1Iv": "0.737", + "ask1Price": "140.4", + "ask1Size": "46.8", + "bid1Iv": "0.6553", + "bid1Price": "97", + "bid1Size": "46.8", "change24h": "0", - "delta": "-0.42487685", - "gamma": "0.00003153", + "delta": "0.19238888", + "gamma": "0.00019993", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "145.5", "lowPrice24h": "0", - "markIv": "0.406", - "markPrice": "4720.25412737", - "openInterest": "0", + "markIv": "0.6996", + "markPrice": "119.74592535", + "openInterest": "15.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-39000-P", - "theta": "-11.04102276", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-5000-C", + "theta": "-1.27098286", + "totalTurnover": "120257", + "totalVolume": "36", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.9889827", + "underlyingPrice": "3079.49958919", + "vega": "5.34663319", "volume24h": "0" }, { - "ask1Iv": "0.603", - "ask1Price": "3140", - "ask1Size": "7.8", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6984", + "ask1Price": "361.1", + "ask1Size": "30", + "bid1Iv": "0.6251", + "bid1Price": "304.7", + "bid1Size": "30", "change24h": "0", - "delta": "-0.19113387", - "gamma": "0.00002031", + "delta": "0.43384288", + "gamma": "0.0003067", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "290", "lowPrice24h": "0", - "markIv": "0.4382", - "markPrice": "1676.67830124", - "openInterest": "0", + "markIv": "0.6562", + "markPrice": "328.41842936", + "openInterest": "10.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-31000-P", - "theta": "-8.28277901", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3600-C", + "theta": "-1.71511215", + "totalTurnover": "70246", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "83.39965041", + "underlyingPrice": "3079.49958919", + "vega": "7.69276462", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.1049", - "bid1Price": "5", - "bid1Size": "0.02", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.21389554", - "gamma": "0.00002233", + "delta": "0.04137243", + "gamma": "0.00005696", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5350", + "indexPrice": "3004.08", + "lastPrice": "80", "lowPrice24h": "0", - "markIv": "0.4262", - "markPrice": "1882.90332571", - "openInterest": "0.1", + "markIv": "0.7953", + "markPrice": "21.99252886", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-32000-P", - "theta": "-8.61748837", - "totalTurnover": "3103", - "totalVolume": "1", + "symbol": "ETH-27SEP24-8400-C", + "theta": "-0.46794452", + "totalTurnover": "162933", + "totalVolume": "41", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "89.20488764", + "underlyingPrice": "3079.49958919", + "vega": "1.73166771", "volume24h": "0" }, { - "ask1Iv": "0.6111", - "ask1Price": "10340", - "ask1Size": "8", - "bid1Iv": "0.118", - "bid1Price": "4820", - "bid1Size": "13.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6777", + "bid1Price": "43.8", + "bid1Size": "50", "change24h": "0", - "delta": "-0.55760989", - "gamma": "0.00002886", + "delta": "0.10892058", + "gamma": "0.00013", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4468", - "markPrice": "8338.32631904", + "markIv": "0.7346", + "markPrice": "62.82453927", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-44000-P", - "theta": "-12.24324085", + "symbol": "ETH-27SEP24-6100-C", + "theta": "-0.91127878", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "120.88534521", + "underlyingPrice": "3079.49958919", + "vega": "3.65059349", "volume24h": "0" }, { @@ -399113,23 +444226,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.86078243", - "gamma": "0.00000854", + "delta": "-0.72943545", + "gamma": "0.00024907", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.848", - "markPrice": "62025.45657485", + "markIv": "0.6797", + "markPrice": "1500.06430545", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-100000-P", - "theta": "-13.05077778", + "symbol": "ETH-27SEP24-4400-P", + "theta": "-1.49473118", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.89661975", + "underlyingPrice": "3079.49958919", + "vega": "6.47165753", "volume24h": "0" }, { @@ -399140,131 +444253,293 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.12229066", - "gamma": "0.0000132", + "delta": "0.03583125", + "gamma": "0.0000501", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "85", + "lowPrice24h": "0", + "markIv": "0.8042", + "markPrice": "18.87589132", + "openInterest": "3.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-8800-C", + "theta": "-0.42085851", + "totalTurnover": "12701", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "1.54017451", + "volume24h": "0" + }, + { + "ask1Iv": "0.695", + "ask1Price": "291.5", + "ask1Size": "40.8", + "bid1Iv": "0.6049", + "bid1Price": "233.4", + "bid1Size": "40.8", + "change24h": "-0.05895766", + "delta": "-0.26889038", + "gamma": "0.00025925", + "highPrice24h": "307", + "indexPrice": "3004.08", + "lastPrice": "288.9", + "lowPrice24h": "288.9", + "markIv": "0.651", + "markPrice": "262.95776491", + "openInterest": "10.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-2600-P", + "theta": "-1.42708822", + "totalTurnover": "60726", + "totalVolume": "21", + "turnover24h": "30425.7382195", + "underlyingPrice": "3079.49958919", + "vega": "6.45157062", + "volume24h": "10" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0023056", + "gamma": "0.00000359", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5017", - "markPrice": "1110.99804384", + "markIv": "1.0277", + "markPrice": "1.66512349", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-27000-P", - "theta": "-7.05892711", + "symbol": "ETH-27SEP24-600-P", + "theta": "-0.04924666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "62.07516171", + "underlyingPrice": "3079.49958919", + "vega": "0.14102543", "volume24h": "0" }, { - "ask1Iv": "0.6829", - "ask1Price": "7275", - "ask1Size": "89", - "bid1Iv": "0.2134", - "bid1Price": "1585", - "bid1Size": "7.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.8926", + "bid1Price": "2.5", + "bid1Size": "3", "change24h": "0", - "delta": "0.48939521", - "gamma": "0.00003045", + "delta": "-0.00510649", + "gamma": "0.00000807", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5800", + "indexPrice": "3004.08", + "lastPrice": "6.6", "lowPrice24h": "0", - "markIv": "0.4278", - "markPrice": "4167.86531938", - "openInterest": "0.2", + "markIv": "0.9345", + "markPrice": "3.5712652", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-42000-C", - "theta": "-11.84092686", - "totalTurnover": "8373", + "symbol": "ETH-27SEP24-800-P", + "theta": "-0.09147533", + "totalTurnover": "382", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.11813659", + "underlyingPrice": "3079.49958919", + "vega": "0.2880775", + "volume24h": "0" + }, + { + "ask1Iv": "0.7059", + "ask1Price": "217.7", + "ask1Size": "44.6", + "bid1Iv": "0.6132", + "bid1Price": "165.4", + "bid1Size": "44.6", + "change24h": "0", + "delta": "-0.21015442", + "gamma": "0.00022427", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "178.5", + "lowPrice24h": "0", + "markIv": "0.6576", + "markPrice": "190.09333326", + "openInterest": "7.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-2400-P", + "theta": "-1.25963151", + "totalTurnover": "28277", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "5.63745106", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.5793", + "bid1Price": "1266.2", + "bid1Size": "20.5", "change24h": "0", - "delta": "-0.88219354", - "gamma": "0.00000696", + "delta": "-0.69575511", + "gamma": "0.00026581", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "1081.7", + "lowPrice24h": "0", + "markIv": "0.6733", + "markPrice": "1327.93014466", + "openInterest": "115.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-4200-P", + "theta": "-1.56512004", + "totalTurnover": "413723", + "totalVolume": "116", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "6.84123197", + "volume24h": "0" + }, + { + "ask1Iv": "0.7055", + "ask1Price": "537.4", + "ask1Size": "23.4", + "bid1Iv": "0.6182", + "bid1Price": "470.6", + "bid1Size": "23.4", + "change24h": "0.04585153", + "delta": "0.57513748", + "gamma": "0.00030944", + "highPrice24h": "479", + "indexPrice": "3004.08", + "lastPrice": "479", + "lowPrice24h": "479", + "markIv": "0.6477", + "markPrice": "493.135291", + "openInterest": "45.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-3100-C", + "theta": "-1.68615122", + "totalTurnover": "200621", + "totalVolume": "67", + "turnover24h": "30513.9539487", + "underlyingPrice": "3079.49958919", + "vega": "7.66150549", + "volume24h": "10" + }, + { + "ask1Iv": "0.7507", + "ask1Price": "120", + "ask1Size": "48.6", + "bid1Iv": "0.6722", + "bid1Price": "82", + "bid1Size": "48.6", + "change24h": "0", + "delta": "0.16349768", + "gamma": "0.00017791", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9268", - "markPrice": "81853.42070368", + "markIv": "0.7095", + "markPrice": "99.25332609", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-120000-P", - "theta": "-12.70242749", + "symbol": "ETH-27SEP24-5300-C", + "theta": "-1.16311955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "60.46206467", + "underlyingPrice": "3079.49958919", + "vega": "4.82484004", "volume24h": "0" }, { - "ask1Iv": "0.6329", - "ask1Price": "5235", - "ask1Size": "14.1", - "bid1Iv": "0.0822", - "bid1Price": "30", - "bid1Size": "12.3", + "ask1Iv": "0.7611", + "ask1Price": "109.4", + "ask1Size": "49.6", + "bid1Iv": "0.6559", + "bid1Price": "62.9", + "bid1Size": "49.6", "change24h": "0", - "delta": "-0.29667447", - "gamma": "0.00002804", + "delta": "0.14715142", + "gamma": "0.00016446", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "106", "lowPrice24h": "0", - "markIv": "0.403", - "markPrice": "2755.9033745", - "openInterest": "0", + "markIv": "0.7159", + "markPrice": "88.03063538", + "openInterest": "10.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-35000-P", - "theta": "-9.6759888", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-5500-C", + "theta": "-1.09488391", + "totalTurnover": "67407", + "totalVolume": "22", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "105.92910115", + "underlyingPrice": "3079.49958919", + "vega": "4.5007384", "volume24h": "0" }, { - "ask1Iv": "0.6973", - "ask1Price": "750", - "ask1Size": "2.75", - "bid1Iv": "0.5739", - "bid1Price": "345", - "bid1Size": "0.01", + "ask1Iv": "0.6985", + "ask1Price": "422.2", + "ask1Size": "26.3", + "bid1Iv": "0.6237", + "bid1Price": "363.9", + "bid1Size": "26.3", "change24h": "0", - "delta": "-0.05724435", - "gamma": "0.00000569", + "delta": "0.48710255", + "gamma": "0.00031289", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "350", + "indexPrice": "3004.08", + "lastPrice": "453.3", "lowPrice24h": "0", - "markIv": "0.6596", - "markPrice": "611.10542445", - "openInterest": "7.34", + "markIv": "0.6518", + "markPrice": "385.71795988", + "openInterest": "19.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-20000-P", - "theta": "-5.25655411", - "totalTurnover": "261228", - "totalVolume": "9", + "symbol": "ETH-27SEP24-3400-C", + "theta": "-1.72672416", + "totalTurnover": "65564", + "totalVolume": "21", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "35.15517326", + "underlyingPrice": "3079.49958919", + "vega": "7.79618909", + "volume24h": "0" + }, + { + "ask1Iv": "0.7571", + "ask1Price": "118.2", + "ask1Size": "50", + "bid1Iv": "0.6364", + "bid1Price": "72.3", + "bid1Size": "50", + "change24h": "0", + "delta": "-0.11284139", + "gamma": "0.0001433", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "116.9", + "lowPrice24h": "0", + "markIv": "0.6836", + "markPrice": "89.32355737", + "openInterest": "40.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-2000-P", + "theta": "-0.86966899", + "totalTurnover": "151677", + "totalVolume": "41", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "3.74426394", "volume24h": "0" }, { @@ -399272,26 +444547,107 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.6573196", - "gamma": "0.00002359", + "delta": "0.86593013", + "gamma": "0.00016369", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5089", - "markPrice": "13524.24836589", + "markIv": "0.6752", + "markPrice": "1088.85250954", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-P", - "theta": "-12.98013738", + "symbol": "ETH-27SEP24-2100-C", + "theta": "-0.96940405", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "112.53513532", + "underlyingPrice": "3079.49958919", + "vega": "4.22508088", + "volume24h": "0" + }, + { + "ask1Iv": "0.8122", + "ask1Price": "55.3", + "ask1Size": "0.2", + "bid1Iv": "0.6915", + "bid1Price": "23.9", + "bid1Size": "50", + "change24h": "-0.78540773", + "delta": "0.07222059", + "gamma": "0.00009251", + "highPrice24h": "233", + "indexPrice": "3004.08", + "lastPrice": "50", + "lowPrice24h": "50", + "markIv": "0.7604", + "markPrice": "40.02349031", + "openInterest": "8.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-7000-C", + "theta": "-0.6948016", + "totalTurnover": "25643", + "totalVolume": "9", + "turnover24h": "595.93087771", + "underlyingPrice": "3079.49958919", + "vega": "2.68897473", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.6707", + "ask1Price": "591.8", + "ask1Size": "27.8", + "bid1Iv": "0.5971", + "bid1Price": "534.7", + "bid1Size": "27.8", + "change24h": "0", + "delta": "-0.4551263", + "gamma": "0.00031257", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "452.3", + "lowPrice24h": "0", + "markIv": "0.6487", + "markPrice": "574.68200036", + "openInterest": "1.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-3200-P", + "theta": "-1.70843766", + "totalTurnover": "5026", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "7.75086858", + "volume24h": "0" + }, + { + "ask1Iv": "0.6727", + "ask1Price": "475.3", + "ask1Size": "32.2", + "bid1Iv": "0.5999", + "bid1Price": "420.5", + "bid1Size": "32.2", + "change24h": "0", + "delta": "-0.3939295", + "gamma": "0.00030409", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "505", + "lowPrice24h": "0", + "markIv": "0.6472", + "markPrice": "456.01036308", + "openInterest": "1.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-3000-P", + "theta": "-1.65427906", + "totalTurnover": "3926", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "7.52290665", "volume24h": "0" }, { @@ -399302,50 +444658,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.05131872", - "gamma": "0.00000501", + "delta": "-0.88565719", + "gamma": "0.00013515", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6871", - "markPrice": "563.95502947", + "markIv": "0.7316", + "markPrice": "2986.81080916", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-19000-P", - "theta": "-5.02189806", + "symbol": "ETH-27SEP24-6000-P", + "theta": "-0.93960966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "32.2431132", + "underlyingPrice": "3079.49958919", + "vega": "3.77971611", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", + "ask1Iv": "0.7267", + "ask1Price": "156.2", + "ask1Size": "45.3", + "bid1Iv": "0.6507", + "bid1Price": "113.1", + "bid1Size": "45.3", "change24h": "0", - "delta": "0.70332554", - "gamma": "0.00002804", + "delta": "0.21508382", + "gamma": "0.00021572", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "213", + "lowPrice24h": "0", + "markIv": "0.693", + "markPrice": "136.44178038", + "openInterest": "20.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-4800-C", + "theta": "-1.34548815", + "totalTurnover": "239446", + "totalVolume": "69", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "5.71430334", + "volume24h": "0" + }, + { + "ask1Iv": "0.6842", + "ask1Price": "329.4", + "ask1Size": "38.8", + "bid1Iv": "0.604", + "bid1Price": "274.9", + "bid1Size": "38.8", + "change24h": "0", + "delta": "-0.29972062", + "gamma": "0.00027391", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.403", - "markPrice": "7147.51419985", + "markIv": "0.649", + "markPrice": "305.36345666", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-35000-C", - "theta": "-9.6759888", + "symbol": "ETH-27SEP24-2700-P", + "theta": "-1.49850523", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "105.92910115", + "underlyingPrice": "3079.49958919", + "vega": "6.79534671", "volume24h": "0" }, { @@ -399353,26 +444736,26 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.79441065", - "gamma": "0.00001366", + "delta": "-0.05030431", + "gamma": "0.00007246", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "56", "lowPrice24h": "0", - "markIv": "0.6808", - "markPrice": "32522.85074706", - "openInterest": "0", + "markIv": "0.7316", + "markPrice": "36.3069465", + "openInterest": "67.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-70000-P", - "theta": "-13.44983931", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-1600-P", + "theta": "-0.5037272", + "totalTurnover": "269441", + "totalVolume": "68", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "87.15144312", + "underlyingPrice": "3079.49958919", + "vega": "2.02632398", "volume24h": "0" }, { @@ -399383,50 +444766,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.17544511", - "gamma": "0.00001131", + "delta": "0.78984559", + "gamma": "0.00022427", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "700", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7455", - "markPrice": "1693.20481335", - "openInterest": "0.2", + "markIv": "0.6576", + "markPrice": "869.59292245", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-80000-C", - "theta": "-13.36042197", - "totalTurnover": "78212", - "totalVolume": "3", + "symbol": "ETH-27SEP24-2400-C", + "theta": "-1.25963151", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "79.06139679", + "underlyingPrice": "3079.49958919", + "vega": "5.63745106", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.6826", - "bid1Price": "230", - "bid1Size": "0.02", + "bid1Iv": "0.6607", + "bid1Price": "938.2", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.11780647", - "gamma": "0.00000696", + "delta": "0.81708564", + "gamma": "0.00020468", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "230", + "indexPrice": "3004.08", + "lastPrice": "430.3", "lowPrice24h": "0", - "markIv": "0.9268", - "markPrice": "1245.03152903", - "openInterest": "0.4", + "markIv": "0.6624", + "markPrice": "939.01674342", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-120000-C", - "theta": "-12.70242749", - "totalTurnover": "14937", + "symbol": "ETH-27SEP24-2300-C", + "theta": "-1.16633606", + "totalTurnover": "488", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "60.46206467", + "underlyingPrice": "3079.49958919", + "vega": "5.18238591", "volume24h": "0" }, { @@ -399437,23 +444820,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.77352791", - "gamma": "0.00001527", + "delta": "-0.82749671", + "gamma": "0.00018501", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6438", - "markPrice": "27673.84235721", + "markIv": "0.7062", + "markPrice": "2226.05098933", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-65000-P", - "theta": "-13.45265924", + "symbol": "ETH-27SEP24-5200-P", + "theta": "-1.19841055", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "92.17651816", + "underlyingPrice": "3079.49958919", + "vega": "4.99425626", + "volume24h": "0" + }, + { + "ask1Iv": "0.6764", + "ask1Price": "864.6", + "ask1Size": "23.4", + "bid1Iv": "0.5922", + "bid1Price": "800.1", + "bid1Size": "23.4", + "change24h": "0", + "delta": "-0.56615713", + "gamma": "0.0003067", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1045", + "lowPrice24h": "0", + "markIv": "0.6562", + "markPrice": "848.91884017", + "openInterest": "2.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-3600-P", + "theta": "-1.71511215", + "totalTurnover": "8488", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "7.69276462", "volume24h": "0" }, { @@ -399464,23 +444874,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.83583686", - "gamma": "0.00001044", + "delta": "0.90612582", + "gamma": "0.00012361", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.774", - "markPrice": "47217.12725033", + "markIv": "0.6933", + "markPrice": "1251.80491296", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-85000-P", - "theta": "-13.29270906", + "symbol": "ETH-27SEP24-1900-C", + "theta": "-0.77164438", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "75.76211", + "underlyingPrice": "3079.49958919", + "vega": "3.27578847", + "volume24h": "0" + }, + { + "ask1Iv": "0.7466", + "ask1Price": "126.5", + "ask1Size": "48", + "bid1Iv": "0.6651", + "bid1Price": "85.9", + "bid1Size": "48", + "change24h": "0", + "delta": "0.1725033", + "gamma": "0.00018501", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.7062", + "markPrice": "105.55057852", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-5200-C", + "theta": "-1.19841055", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "4.99425626", "volume24h": "0" }, { @@ -399491,23 +444928,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.16416315", - "gamma": "0.00001044", + "delta": "0.99489352", + "gamma": "0.00000807", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.774", - "markPrice": "1608.73807568", + "markIv": "0.9345", + "markPrice": "2283.07085439", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-85000-C", - "theta": "-13.29270906", + "symbol": "ETH-27SEP24-800-C", + "theta": "-0.09147533", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "75.76211", + "underlyingPrice": "3079.49958919", + "vega": "0.2880775", "volume24h": "0" }, { @@ -399518,77 +444955,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.84539941", - "gamma": "0.00000971", + "delta": "-0.95862758", + "gamma": "0.00005696", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8004", - "markPrice": "52144.55199474", + "markIv": "0.7953", + "markPrice": "5342.49293967", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-90000-P", - "theta": "-13.21667321", + "symbol": "ETH-27SEP24-8400-P", + "theta": "-0.46794452", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.84252294", + "underlyingPrice": "3079.49958919", + "vega": "1.73166771", "volume24h": "0" }, { - "ask1Iv": "2.0685", - "ask1Price": "25000", - "ask1Size": "0.2", - "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", - "change24h": "0.201373", - "delta": "0.82921804", - "gamma": "0.00001835", - "highPrice24h": "10500", - "indexPrice": "37577.65", - "lastPrice": "10500", - "lowPrice24h": "8740", - "markIv": "0.4519", - "markPrice": "10893.14750969", - "openInterest": "22.41", + "ask1Iv": "0.7198", + "ask1Price": "177", + "ask1Size": "43.6", + "bid1Iv": "0.6457", + "bid1Price": "132.1", + "bid1Size": "43.6", + "change24h": "0", + "delta": "0.24099569", + "gamma": "0.00023221", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "703.2", + "lowPrice24h": "0", + "markIv": "0.6863", + "markPrice": "156.16528915", + "openInterest": "20.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-30000-C", - "theta": "-7.95974485", - "totalTurnover": "679810", - "totalVolume": "23", - "turnover24h": "390.45485654", - "underlyingPrice": "39391.61082535", - "vega": "77.71637693", - "volume24h": "0.01" + "symbol": "ETH-27SEP24-4600-C", + "theta": "-1.42067587", + "totalTurnover": "96644", + "totalVolume": "27", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "6.09202584", + "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.614", + "bid1Price": "661.2", + "bid1Size": "20.6", "change24h": "0", - "delta": "-0.74639671", - "gamma": "0.00001734", + "delta": "0.70027939", + "gamma": "0.00027391", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1760", "lowPrice24h": "0", - "markIv": "0.6031", - "markPrice": "22869.11536552", - "openInterest": "0", + "markIv": "0.649", + "markPrice": "684.86304585", + "openInterest": "86.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-P", - "theta": "-13.40391877", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2700-C", + "theta": "-1.49850523", + "totalTurnover": "201852", + "totalVolume": "87", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "98.04528292", + "underlyingPrice": "3079.49958919", + "vega": "6.79534671", "volume24h": "0" }, { @@ -399599,23 +445036,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.06380256", - "gamma": "0.00000645", + "delta": "-0.75900432", + "gamma": "0.00023221", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1371.9", "lowPrice24h": "0", - "markIv": "0.6335", - "markPrice": "662.48973478", - "openInterest": "0", + "markIv": "0.6863", + "markPrice": "1676.66569996", + "openInterest": "39.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-21000-P", - "theta": "-5.4955446", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-4600-P", + "theta": "-1.42067587", + "totalTurnover": "141042", + "totalVolume": "40", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "38.26907626", + "underlyingPrice": "3079.49958919", + "vega": "6.09202584", "volume24h": "0" }, { @@ -399623,80 +445060,134 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.92892143", - "gamma": "0.00000729", + "delta": "-0.85284859", + "gamma": "0.00016446", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6087", - "markPrice": "18110.40705526", + "markIv": "0.7159", + "markPrice": "2508.53104619", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-22000-C", - "theta": "-5.73950234", + "symbol": "ETH-27SEP24-5500-P", + "theta": "-1.09488391", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "41.60067153", + "underlyingPrice": "3079.49958919", + "vega": "4.5007384", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6452", + "bid1Price": "798.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.07917138", - "gamma": "0.00000824", + "delta": "0.76107998", + "gamma": "0.0002426", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2058", "lowPrice24h": "0", - "markIv": "0.585", - "markPrice": "780.85907547", - "openInterest": "0", + "markIv": "0.6538", + "markPrice": "804.04373978", + "openInterest": "1.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-23000-P", - "theta": "-5.98909767", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2500-C", + "theta": "-1.34705901", + "totalTurnover": "3818", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "45.16630075", + "underlyingPrice": "3079.49958919", + "vega": "6.06335559", + "volume24h": "0" + }, + { + "ask1Iv": "0.708", + "ask1Price": "231.5", + "ask1Size": "39.2", + "bid1Iv": "0.6332", + "bid1Price": "180.5", + "bid1Size": "39.2", + "change24h": "0", + "delta": "0.3042449", + "gamma": "0.00026581", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "662.9", + "lowPrice24h": "0", + "markIv": "0.6733", + "markPrice": "207.42973385", + "openInterest": "50", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-4200-C", + "theta": "-1.56512004", + "totalTurnover": "197313", + "totalVolume": "51", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "6.84123197", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "15", - "bid1Size": "0.01", + "bid1Iv": "0.6197", + "bid1Price": "514.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.84733228", - "gamma": "0.0000165", + "delta": "0.60607051", + "gamma": "0.00030409", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9335", + "indexPrice": "3004.08", + "lastPrice": "1019.5", "lowPrice24h": "0", - "markIv": "0.4671", - "markPrice": "11743.4541266", - "openInterest": "0.02", + "markIv": "0.6472", + "markPrice": "535.50995227", + "openInterest": "27.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-29000-C", - "theta": "-7.64844391", - "totalTurnover": "726", - "totalVolume": "1", + "symbol": "ETH-27SEP24-3000-C", + "theta": "-1.65427906", + "totalTurnover": "86291", + "totalVolume": "29", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.23824", + "underlyingPrice": "3079.49958919", + "vega": "7.52290665", + "volume24h": "0" + }, + { + "ask1Iv": "0.7024", + "ask1Price": "495.8", + "ask1Size": "24.1", + "bid1Iv": "0.6204", + "bid1Price": "432.3", + "bid1Size": "24.1", + "change24h": "0", + "delta": "0.54487371", + "gamma": "0.00031257", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "556.2", + "lowPrice24h": "0", + "markIv": "0.6487", + "markPrice": "454.18158955", + "openInterest": "54.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-3200-C", + "theta": "-1.70843766", + "totalTurnover": "168497", + "totalVolume": "55", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "7.75086858", "volume24h": "0" }, { @@ -399707,50 +445198,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.81101201", - "gamma": "0.00001237", + "delta": "0.73110962", + "gamma": "0.00025925", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7146", - "markPrice": "37401.65845634", + "markIv": "0.651", + "markPrice": "742.4573541", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-75000-P", - "theta": "-13.41520164", + "symbol": "ETH-27SEP24-2600-C", + "theta": "-1.42708822", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "82.82293805", + "underlyingPrice": "3079.49958919", + "vega": "6.45157062", "volume24h": "0" }, { - "ask1Iv": "0.6315", - "ask1Price": "4730", - "ask1Size": "13.5", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.676", + "ask1Price": "423.2", + "ask1Size": "34.4", + "bid1Iv": "0.6026", + "bid1Price": "369.4", + "bid1Size": "34.4", "change24h": "0", - "delta": "-0.26683478", - "gamma": "0.00002629", + "delta": "-0.36256815", + "gamma": "0.00029641", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4025", + "indexPrice": "3004.08", + "lastPrice": "390", "lowPrice24h": "0", - "markIv": "0.4084", - "markPrice": "2415.39068262", - "openInterest": "0", + "markIv": "0.6472", + "markPrice": "401.99042269", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-34000-P", - "theta": "-9.31703864", - "totalTurnover": "2916", - "totalVolume": "1", + "symbol": "ETH-27SEP24-2900-P", + "theta": "-1.61242738", + "totalTurnover": "9633", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "100.64933854", + "underlyingPrice": "3079.49958919", + "vega": "7.3327132", + "volume24h": "0" + }, + { + "ask1Iv": "0.6757", + "ask1Price": "371.6", + "ask1Size": "36.6", + "bid1Iv": "0.6007", + "bid1Price": "318.5", + "bid1Size": "36.6", + "change24h": "0", + "delta": "-0.33105993", + "gamma": "0.00028634", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "325", + "lowPrice24h": "0", + "markIv": "0.6477", + "markPrice": "351.7339029", + "openInterest": "1.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-2800-P", + "theta": "-1.5604508", + "totalTurnover": "5188", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "7.08995096", "volume24h": "0" }, { @@ -399761,23 +445279,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.8245549", - "gamma": "0.00001131", + "delta": "0.98170993", + "gamma": "0.00002835", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7455", - "markPrice": "42301.593988", + "markIv": "0.8097", + "markPrice": "1892.13878983", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-80000-P", - "theta": "-13.36042197", + "symbol": "ETH-27SEP24-1200-C", + "theta": "-0.24139426", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "79.06139679", + "underlyingPrice": "3079.49958919", + "vega": "0.87742053", "volume24h": "0" }, { @@ -399785,53 +445303,53 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "4000", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.7608492", - "gamma": "0.00002435", + "delta": "0.84252114", + "gamma": "0.00018432", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7160", + "indexPrice": "3004.08", + "lastPrice": "682.1", "lowPrice24h": "0", - "markIv": "0.4162", - "markPrice": "8518.36771147", - "openInterest": "0.02", + "markIv": "0.6682", + "markPrice": "1012.16942456", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-33000-C", - "theta": "-8.96296104", - "totalTurnover": "726", + "symbol": "ETH-27SEP24-2200-C", + "theta": "-1.06895025", + "totalTurnover": "245", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "95.00938536", + "underlyingPrice": "3079.49958919", + "vega": "4.70804315", "volume24h": "0" }, { - "ask1Iv": "0.6605", - "ask1Price": "10270", - "ask1Size": "8", - "bid1Iv": "0.1371", - "bid1Price": "4115", - "bid1Size": "13.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.5351321", - "gamma": "0.0000297", + "delta": "0.94969569", + "gamma": "0.00007246", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.437", - "markPrice": "7542.19547623", + "markIv": "0.7316", + "markPrice": "1515.80653569", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-43000-P", - "theta": "-12.05437463", + "symbol": "ETH-27SEP24-1600-C", + "theta": "-0.5037272", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "121.687306", + "underlyingPrice": "3079.49958919", + "vega": "2.02632398", "volume24h": "0" }, { @@ -399839,107 +445357,80 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", - "change24h": "0", - "delta": "0.86342187", - "gamma": "0.00001478", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "12200", - "lowPrice24h": "0", - "markIv": "0.4838", - "markPrice": "12614.53739638", - "openInterest": "66.16", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-C", - "theta": "-7.34841642", - "totalTurnover": "1929891", - "totalVolume": "68", - "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.01579442", - "volume24h": "0" - }, - { - "ask1Iv": "0.7201", - "ask1Price": "3480", - "ask1Size": "112", - "bid1Iv": "0.4584", - "bid1Price": "1000", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.2536033", - "gamma": "0.00001734", + "delta": "-0.96416876", + "gamma": "0.0000501", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1500", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6031", - "markPrice": "2260.72619087", - "openInterest": "1.18", + "markIv": "0.8042", + "markPrice": "5739.37630213", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-60000-C", - "theta": "-13.40391877", - "totalTurnover": "63507", - "totalVolume": "3", + "symbol": "ETH-27SEP24-8800-P", + "theta": "-0.42085851", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "98.04528292", + "underlyingPrice": "3079.49958919", + "vega": "1.54017451", "volume24h": "0" }, { - "ask1Iv": "0.7045", - "ask1Price": "8655", - "ask1Size": "89", - "bid1Iv": "0.212", - "bid1Price": "2775", - "bid1Size": "7.8", + "ask1Iv": "0.737", + "ask1Price": "136.3", + "ask1Size": "49.4", + "bid1Iv": "0.6285", + "bid1Price": "90.2", + "bid1Size": "49.4", "change24h": "0", - "delta": "0.57512315", - "gamma": "0.00003153", + "delta": "-0.13406988", + "gamma": "0.00016369", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2090", + "indexPrice": "3004.08", + "lastPrice": "130.4", "lowPrice24h": "0", - "markIv": "0.406", - "markPrice": "5111.86495272", - "openInterest": "0.12", + "markIv": "0.6752", + "markPrice": "109.35292035", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-39000-C", - "theta": "-11.04102276", - "totalTurnover": "4541", + "symbol": "ETH-27SEP24-2100-P", + "theta": "-0.96940405", + "totalTurnover": "1422", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.9889827", + "underlyingPrice": "3079.49958919", + "vega": "4.22508088", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "25", - "bid1Size": "0.01", + "ask1Iv": "0.7007", + "ask1Price": "310.3", + "ask1Size": "33.4", + "bid1Iv": "0.6276", + "bid1Price": "255.6", + "bid1Size": "33.4", "change24h": "0", - "delta": "0.91180421", - "gamma": "0.00000929", + "delta": "0.38560511", + "gamma": "0.00029578", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "14100", + "indexPrice": "3004.08", + "lastPrice": "260", "lowPrice24h": "0", - "markIv": "0.5625", - "markPrice": "16241.30824888", - "openInterest": "0.1", + "markIv": "0.6613", + "markPrice": "280.60241101", + "openInterest": "49.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-24000-C", - "theta": "-6.24504629", - "totalTurnover": "3698", - "totalVolume": "1", + "symbol": "ETH-27SEP24-3800-C", + "theta": "-1.68024469", + "totalTurnover": "177795", + "totalVolume": "53", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "48.98230232", + "underlyingPrice": "3079.49958919", + "vega": "7.47734468", "volume24h": "0" }, { @@ -399950,23 +445441,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.15266773", - "gamma": "0.0000165", + "delta": "0.98993432", + "gamma": "0.00001586", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4671", - "markPrice": "1351.84330125", + "markIv": "0.8644", + "markPrice": "2086.44411195", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-29000-P", - "theta": "-7.64844391", + "symbol": "ETH-27SEP24-1000-C", + "theta": "-0.15393933", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.23824", + "underlyingPrice": "3079.49958919", + "vega": "0.52409847", "volume24h": "0" }, { @@ -399974,53 +445465,53 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.73316523", - "gamma": "0.00002629", + "delta": "-0.89107942", + "gamma": "0.00013", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6470", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4084", - "markPrice": "7807.00150797", - "openInterest": "39.13", + "markIv": "0.7346", + "markPrice": "3083.32495008", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-34000-C", - "theta": "-9.31703864", - "totalTurnover": "1333176", - "totalVolume": "40", + "symbol": "ETH-27SEP24-6100-P", + "theta": "-0.91127878", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "100.64933854", + "underlyingPrice": "3079.49958919", + "vega": "3.65059349", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.6672", - "bid1Price": "150", - "bid1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.03261414", - "gamma": "0.00000293", + "delta": "-0.78491619", + "gamma": "0.00021572", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8131", - "markPrice": "407.51403054", + "markIv": "0.693", + "markPrice": "1856.94219119", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-15000-P", - "theta": "-4.11475526", + "symbol": "ETH-27SEP24-4800-P", + "theta": "-1.34548815", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "22.32584896", + "underlyingPrice": "3079.49958919", + "vega": "5.71430334", "volume24h": "0" }, { @@ -400028,53 +445519,53 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "10", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.92082863", - "gamma": "0.00000824", + "delta": "-0.00085519", + "gamma": "0.00000129", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2.1", "lowPrice24h": "0", - "markIv": "0.585", - "markPrice": "17172.46990082", - "openInterest": "0", + "markIv": "1.1616", + "markPrice": "0.65505294", + "openInterest": "1.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-23000-C", - "theta": "-5.98909767", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-400-P", + "theta": "-0.02250594", + "totalTurnover": "5550", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "45.16630075", + "underlyingPrice": "3079.49958919", + "vega": "0.05702109", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "35", - "bid1Size": "0.01", + "bid1Iv": "0.6415", + "bid1Price": "41.4", + "bid1Size": "50", "change24h": "0", - "delta": "0.95404781", - "gamma": "0.0000044", + "delta": "-0.07717665", + "gamma": "0.00010505", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "87.7", "lowPrice24h": "0", - "markIv": "0.716", - "markPrice": "21912.07672634", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-18000-C", - "theta": "-4.79097227", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "0.7044", + "markPrice": "58.00047201", + "openInterest": "186.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-1800-P", + "theta": "-0.67705383", + "totalTurnover": "666909", + "totalVolume": "187", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "29.51782155", + "underlyingPrice": "3079.49958919", + "vega": "2.82868325", "volume24h": "0" }, { @@ -400082,107 +445573,80 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "50", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.93619745", - "gamma": "0.00000645", + "delta": "0.99769441", + "gamma": "0.00000359", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6335", - "markPrice": "19054.10056013", + "markIv": "1.0277", + "markPrice": "2481.16471268", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-21000-C", - "theta": "-5.4955446", + "symbol": "ETH-27SEP24-600-C", + "theta": "-0.04924666", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "38.26907626", + "underlyingPrice": "3079.49958919", + "vega": "0.14102543", "volume24h": "0" }, { - "ask1Iv": "0.6826", - "ask1Price": "4950", - "ask1Size": "112", - "bid1Iv": "0.4804", - "bid1Price": "2600", - "bid1Size": "0.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.34268041", - "gamma": "0.00002359", + "delta": "-0.03117706", + "gamma": "0.0000469", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4540", + "indexPrice": "3004.08", + "lastPrice": "37.3", "lowPrice24h": "0", - "markIv": "0.5089", - "markPrice": "2915.85919124", - "openInterest": "2.53", + "markIv": "0.7662", + "markPrice": "21.87678896", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-50000-C", - "theta": "-12.98013738", - "totalTurnover": "111735", - "totalVolume": "4", + "symbol": "ETH-27SEP24-1400-P", + "theta": "-0.35757278", + "totalTurnover": "2358", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "112.53513532", + "underlyingPrice": "3079.49958919", + "vega": "1.37346913", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4699", - "bid1Price": "580", - "bid1Size": "0.3", - "change24h": "0", - "delta": "-0.0982848", - "gamma": "0.00001046", - "highPrice24h": "1000", - "indexPrice": "37577.65", - "lastPrice": "1000", - "lowPrice24h": "1000", - "markIv": "0.5411", - "markPrice": "926.56593557", - "openInterest": "1.04", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-P", - "theta": "-6.50811467", - "totalTurnover": "58960", - "totalVolume": "2", - "turnover24h": "19343.69370781", - "underlyingPrice": "39391.61082535", - "vega": "53.06419402", - "volume24h": "0.5" - }, - { - "ask1Iv": "0.5921", - "ask1Price": "5820", - "ask1Size": "7.5", - "bid1Iv": "0.1421", - "bid1Price": "750", - "bid1Size": "13.5", + "ask1Iv": "0.6937", + "ask1Price": "248.9", + "ask1Size": "42.8", + "bid1Iv": "0.6088", + "bid1Price": "197.5", + "bid1Size": "42.8", "change24h": "0", - "delta": "-0.36056788", - "gamma": "0.00003059", + "delta": "-0.23892003", + "gamma": "0.0002426", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6510", + "indexPrice": "3004.08", + "lastPrice": "226.5", "lowPrice24h": "0", - "markIv": "0.3998", - "markPrice": "3614.50577758", + "markIv": "0.6538", + "markPrice": "224.54415059", "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-37000-P", - "theta": "-10.38586996", - "totalTurnover": "3714", + "symbol": "ETH-27SEP24-2500-P", + "theta": "-1.34705901", + "totalTurnover": "808", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "114.62188554", + "underlyingPrice": "3079.49958919", + "vega": "6.06335559", "volume24h": "0" }, { @@ -400190,26 +445654,26 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "100", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96738587", - "gamma": "0.00000293", + "delta": "0.96882295", + "gamma": "0.0000469", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8131", - "markPrice": "24799.12485589", + "markIv": "0.7662", + "markPrice": "1701.37637815", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-15000-C", - "theta": "-4.11475526", + "symbol": "ETH-27SEP24-1400-C", + "theta": "-0.35757278", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "22.32584896", + "underlyingPrice": "3079.49958919", + "vega": "1.37346913", "volume24h": "0" }, { @@ -400220,50 +445684,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.70967148", - "gamma": "0.00002004", + "delta": "0.92282335", + "gamma": "0.00010505", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5582", - "markPrice": "18134.91927809", + "markIv": "0.7044", + "markPrice": "1337.5000612", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-55000-P", - "theta": "-13.26847305", + "symbol": "ETH-27SEP24-1800-C", + "theta": "-0.67705383", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "104.87356566", + "underlyingPrice": "3079.49958919", + "vega": "2.82868325", "volume24h": "0" }, { - "ask1Iv": "0.6757", - "ask1Price": "6520", - "ask1Size": "111.4", - "bid1Iv": "0.2093", - "bid1Price": "1000", - "bid1Size": "7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.44239012", - "gamma": "0.00002886", + "delta": "0.99914482", + "gamma": "0.00000129", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5970", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4468", - "markPrice": "3729.93714439", - "openInterest": "0.08", + "markIv": "1.1616", + "markPrice": "2680.15464213", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-44000-C", - "theta": "-12.24324085", - "totalTurnover": "3063", - "totalVolume": "1", + "symbol": "ETH-27SEP24-400-C", + "theta": "-0.02250594", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "120.88534521", + "underlyingPrice": "3079.49958919", + "vega": "0.05702109", "volume24h": "0" }, { @@ -400274,77 +445738,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.0459522", - "gamma": "0.0000044", + "delta": "-0.92777942", + "gamma": "0.00009251", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.716", - "markPrice": "520.46590099", + "markIv": "0.7604", + "markPrice": "3960.52390112", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-18000-P", - "theta": "-4.79097227", + "symbol": "ETH-27SEP24-7000-P", + "theta": "-0.6948016", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "29.51782155", + "underlyingPrice": "3079.49958919", + "vega": "2.68897473", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.6238", + "bid1Price": "564.4", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.85362294", - "gamma": "0.00000908", + "delta": "0.63743186", + "gamma": "0.00029641", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "598.6", "lowPrice24h": "0", - "markIv": "0.825", - "markPrice": "57081.28295555", - "openInterest": "0", + "markIv": "0.6472", + "markPrice": "581.49001188", + "openInterest": "12.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-95000-P", - "theta": "-13.13534843", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-2900-C", + "theta": "-1.61242738", + "totalTurnover": "38702", + "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "70.23776685", + "underlyingPrice": "3079.49958919", + "vega": "7.3327132", "volume24h": "0" }, { - "ask1Iv": "0.6893", - "ask1Price": "7710", - "ask1Size": "88.4", - "bid1Iv": "0.2138", - "bid1Price": "1935", - "bid1Size": "7.2", + "ask1Iv": "0.7123", + "ask1Price": "201", + "ask1Size": "41.5", + "bid1Iv": "0.6384", + "bid1Price": "153.4", + "bid1Size": "41.5", "change24h": "0", - "delta": "0.51601962", - "gamma": "0.00003105", + "delta": "0.27056456", + "gamma": "0.00024907", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7490", + "indexPrice": "3004.08", + "lastPrice": "189", "lowPrice24h": "0", - "markIv": "0.4193", - "markPrice": "4437.87957781", - "openInterest": "0.08", + "markIv": "0.6797", + "markPrice": "179.56389464", + "openInterest": "51.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-41000-C", - "theta": "-11.60121509", - "totalTurnover": "3793", - "totalVolume": "1", + "symbol": "ETH-27SEP24-4400-C", + "theta": "-1.49473118", + "totalTurnover": "255787", + "totalVolume": "82", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.06279759", + "underlyingPrice": "3079.49958919", + "vega": "6.47165753", "volume24h": "0" }, { @@ -400355,77 +445819,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.42184545", - "gamma": "0.00002797", + "delta": "0.04807628", + "gamma": "0.00006505", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3395", + "indexPrice": "3004.08", + "lastPrice": "230.2", "lowPrice24h": "0", - "markIv": "0.457", - "markPrice": "3551.32003554", - "openInterest": "0.02", + "markIv": "0.7859", + "markPrice": "25.81557019", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-45000-C", - "theta": "-12.40963955", - "totalTurnover": "727", + "symbol": "ETH-27SEP24-8000-C", + "theta": "-0.52190509", + "totalTurnover": "2895", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.80954876", + "underlyingPrice": "3079.49958919", + "vega": "1.95432285", "volume24h": "0" }, { - "ask1Iv": "0.624", - "ask1Price": "9170", - "ask1Size": "30", - "bid1Iv": "0.1472", - "bid1Price": "3445", - "bid1Size": "10.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.5832", + "bid1Price": "1102.5", + "bid1Size": "21.3", "change24h": "0", - "delta": "-0.5106048", - "gamma": "0.00003045", + "delta": "-0.65752814", + "gamma": "0.00028171", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4278", - "markPrice": "6776.25449403", + "markIv": "0.6671", + "markPrice": "1161.22515985", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-42000-P", - "theta": "-11.84092686", + "symbol": "ETH-27SEP24-4000-P", + "theta": "-1.6284303", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.11813659", + "underlyingPrice": "3079.49958919", + "vega": "7.18396095", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "0.5876", + "bid1Price": "946.8", + "bid1Size": "22.3", "change24h": "0", - "delta": "0.13921757", - "gamma": "0.00000854", + "delta": "-0.6143949", + "gamma": "0.00029578", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1081", "lowPrice24h": "0", - "markIv": "0.848", - "markPrice": "1417.0674002", - "openInterest": "0", + "markIv": "0.6613", + "markPrice": "1001.10282182", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-100000-C", - "theta": "-13.05077778", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-27SEP24-3800-P", + "theta": "-1.68024469", + "totalTurnover": "1079", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.89661975", + "underlyingPrice": "3079.49958919", + "vega": "7.47734468", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.6444", + "bid1Price": "57", + "bid1Size": "50", + "change24h": "0", + "delta": "-0.09387419", + "gamma": "0.00012361", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "35", + "lowPrice24h": "0", + "markIv": "0.6933", + "markPrice": "72.30532377", + "openInterest": "141.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-1900-P", + "theta": "-0.77164438", + "totalTurnover": "700850", + "totalVolume": "183", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "3.27578847", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.635", + "bid1Price": "2.5", + "bid1Size": "50", + "change24h": "0", + "delta": "-0.01829007", + "gamma": "0.00002835", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "23.5", + "lowPrice24h": "0", + "markIv": "0.8097", + "markPrice": "12.63920064", + "openInterest": "0.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-1200-P", + "theta": "-0.24139426", + "totalTurnover": "1161", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "0.87742053", "volume24h": "0" }, { @@ -400433,26 +445951,53 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "25", - "bid1Size": "0.01", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.89040848", - "gamma": "0.00001176", + "delta": "-0.83650232", + "gamma": "0.00017791", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5208", - "markPrice": "14404.63068837", + "markIv": "0.7095", + "markPrice": "2319.7537369", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-26000-C", - "theta": "-6.7791209", + "symbol": "ETH-27SEP24-5300-P", + "theta": "-1.16311955", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "57.4253791", + "underlyingPrice": "3079.49958919", + "vega": "4.82484004", + "volume24h": "0" + }, + { + "ask1Iv": "0.7255", + "ask1Price": "160.3", + "ask1Size": "47.9", + "bid1Iv": "0.6222", + "bid1Price": "111.5", + "bid1Size": "47.9", + "change24h": "0", + "delta": "-0.15747887", + "gamma": "0.00018432", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "146", + "lowPrice24h": "0", + "markIv": "0.6682", + "markPrice": "132.66983537", + "openInterest": "60.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-2200-P", + "theta": "-1.06895025", + "totalTurnover": "224838", + "totalVolume": "61", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "4.70804315", "volume24h": "0" }, { @@ -400463,77 +446008,158 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.1546006", - "gamma": "0.00000971", + "delta": "0.88715862", + "gamma": "0.0001433", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8004", - "markPrice": "1536.16282009", + "markIv": "0.6836", + "markPrice": "1168.82314656", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-90000-C", - "theta": "-13.21667321", + "symbol": "ETH-27SEP24-2000-C", + "theta": "-0.86966899", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "72.84252294", + "underlyingPrice": "3079.49958919", + "vega": "3.74426394", "volume24h": "0" }, { - "ask1Iv": "0.6214", - "ask1Price": "7885", - "ask1Size": "113.7", - "bid1Iv": "0.1548", - "bid1Price": "2225", - "bid1Size": "7.7", + "ask1Iv": "0.6748", + "ask1Price": "724.2", + "ask1Size": "24.6", + "bid1Iv": "0.5948", + "bid1Price": "661.9", + "bid1Size": "24.6", "change24h": "0", - "delta": "-0.45532629", - "gamma": "0.00003144", + "delta": "-0.51289746", + "gamma": "0.00031289", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6730", + "indexPrice": "3004.08", + "lastPrice": "675.1", "lowPrice24h": "0", - "markIv": "0.4119", - "markPrice": "5358.68948403", - "openInterest": "0.03", + "markIv": "0.6518", + "markPrice": "706.21837069", + "openInterest": "3.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-40000-P", - "theta": "-11.33440657", - "totalTurnover": "6967", - "totalVolume": "1", + "symbol": "ETH-27SEP24-3400-P", + "theta": "-1.72672416", + "totalTurnover": "11694", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "121.39456959", + "underlyingPrice": "3079.49958919", + "vega": "7.79618909", "volume24h": "0" }, { - "ask1Iv": "0.6321", - "ask1Price": "5740", - "ask1Size": "13.9", - "bid1Iv": "0.127", - "bid1Price": "365", - "bid1Size": "12.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.9004", + "bid1Price": "9", + "bid1Size": "1", + "change24h": "0.96", + "delta": "-0.01006569", + "gamma": "0.00001586", + "highPrice24h": "19.6", + "indexPrice": "3004.08", + "lastPrice": "19.6", + "lowPrice24h": "10", + "markIv": "0.8644", + "markPrice": "6.94452276", + "openInterest": "7.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-1000-P", + "theta": "-0.15393933", + "totalTurnover": "25709", + "totalVolume": "8", + "turnover24h": "6110.80845772", + "underlyingPrice": "3079.49958919", + "vega": "0.52409847", + "volume24h": "2" + }, + { + "ask1Iv": "0.7858", + "ask1Price": "88.3", + "ask1Size": "50", + "bid1Iv": "0.6742", + "bid1Price": "46.4", + "bid1Size": "50", "change24h": "0", - "delta": "-0.32815867", - "gamma": "0.0000295", + "delta": "0.11434281", + "gamma": "0.00013515", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5990", + "indexPrice": "3004.08", + "lastPrice": "290", "lowPrice24h": "0", - "markIv": "0.4001", - "markPrice": "3154.32938901", - "openInterest": "0.07", + "markIv": "0.7316", + "markPrice": "66.31039835", + "openInterest": "1.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-36000-P", - "theta": "-10.03445232", - "totalTurnover": "2629", - "totalVolume": "1", + "symbol": "ETH-27SEP24-6000-C", + "theta": "-0.93960966", + "totalTurnover": "39867", + "totalVolume": "12", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "110.64515881", + "underlyingPrice": "3079.49958919", + "vega": "3.77971611", + "volume24h": "0" + }, + { + "ask1Iv": "0.7029", + "ask1Price": "266.7", + "ask1Size": "36.5", + "bid1Iv": "0.631", + "bid1Price": "215.1", + "bid1Size": "36.5", + "change24h": "0", + "delta": "0.34247187", + "gamma": "0.00028171", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "252.5", + "lowPrice24h": "0", + "markIv": "0.6671", + "markPrice": "240.72474904", + "openInterest": "50.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-4000-C", + "theta": "-1.6284303", + "totalTurnover": "297761", + "totalVolume": "78", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "7.18396095", + "volume24h": "0" + }, + { + "ask1Iv": "0.7146", + "ask1Price": "187.1", + "ask1Size": "46.4", + "bid1Iv": "0.6175", + "bid1Price": "136.7", + "bid1Size": "46.4", + "change24h": "0", + "delta": "-0.18291436", + "gamma": "0.00020468", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "160.9", + "lowPrice24h": "0", + "markIv": "0.6624", + "markPrice": "159.51715423", + "openInterest": "40.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-27SEP24-2300-P", + "theta": "-1.16633606", + "totalTurnover": "153632", + "totalVolume": "42", + "turnover24h": "0", + "underlyingPrice": "3079.49958919", + "vega": "5.18238591", "volume24h": "0" }, { @@ -400544,1267 +446170,2779 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.0881958", - "gamma": "0.00000929", + "delta": "-0.95192373", + "gamma": "0.00006505", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5625", - "markPrice": "849.69742353", + "markIv": "0.7859", + "markPrice": "4946.315981", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-24000-P", - "theta": "-6.24504629", + "symbol": "ETH-27SEP24-8000-P", + "theta": "-0.52190509", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "48.98230232", + "underlyingPrice": "3079.49958919", + "vega": "1.95432285", "volume24h": "0" }, { - "ask1Iv": "0.6005", - "ask1Price": "10900", - "ask1Size": "7.4", - "bid1Iv": "0", - "bid1Price": "5565", - "bid1Size": "13.2", + "ask1Iv": "0.6848", + "ask1Price": "825.7", + "ask1Size": "279.7", + "bid1Iv": "0.482", + "bid1Price": "799.2", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.57815455", - "gamma": "0.00002797", + "delta": "-0.88862485", + "gamma": "0.00035318", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "12365", + "indexPrice": "3004.08", + "lastPrice": "707.6", "lowPrice24h": "0", - "markIv": "0.457", - "markPrice": "9159.70921019", - "openInterest": "12.36", + "markIv": "0.6432", + "markPrice": "818.73566268", + "openInterest": "10.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-45000-P", - "theta": "-12.40963955", - "totalTurnover": "451106", - "totalVolume": "13", + "symbol": "ETH-31MAY24-3800-P", + "theta": "-1.81077119", + "totalTurnover": "86662", + "totalVolume": "25", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "119.80954876", + "underlyingPrice": "3008.18225253", + "vega": "1.58462959", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6121", + "ask1Price": "41.7", + "ask1Size": "174.1", + "bid1Iv": "0.5935", + "bid1Price": "37.9", + "bid1Size": "37.1", + "change24h": "0.12894737", + "delta": "0.1644592", + "gamma": "0.00048643", + "highPrice24h": "45", + "indexPrice": "3004.08", + "lastPrice": "42.9", + "lowPrice24h": "42.9", + "markIv": "0.6097", + "markPrice": "41.17703386", + "openInterest": "1721.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3600-C", + "theta": "-2.24127592", + "totalTurnover": "7231461", + "totalVolume": "2286", + "turnover24h": "9659.18240899", + "underlyingPrice": "3008.18225253", + "vega": "2.06898263", + "volume24h": "3.3" + }, + { + "ask1Iv": "0.7128", + "ask1Price": "17.5", + "ask1Size": "173.2", + "bid1Iv": "0.6793", + "bid1Price": "13.9", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.06644147", + "gamma": "0.00022148", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "20.6", + "lowPrice24h": "0", + "markIv": "0.6972", + "markPrice": "15.76025186", + "openInterest": "62.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4100-C", + "theta": "-1.33440313", + "totalTurnover": "287819", + "totalVolume": "86", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.07722037", + "volume24h": "0" + }, + { + "ask1Iv": "0.5876", + "ask1Price": "137.2", + "ask1Size": "32.9", + "bid1Iv": "0.5756", + "bid1Price": "133.3", + "bid1Size": "44.9", + "change24h": "0.01229212", + "delta": "0.41747146", + "gamma": "0.00081207", + "highPrice24h": "140", + "indexPrice": "3004.08", + "lastPrice": "140", + "lowPrice24h": "119.9", + "markIv": "0.5756", + "markPrice": "133.25502837", + "openInterest": "528.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3150-C", + "theta": "-3.33439963", + "totalTurnover": "2785865", + "totalVolume": "905", + "turnover24h": "21839.71909574", + "underlyingPrice": "3008.18225253", + "vega": "3.26064332", + "volume24h": "7.4" + }, + { + "ask1Iv": "0.7279", + "ask1Price": "1063.8", + "ask1Size": "279.7", + "bid1Iv": "0.4668", + "bid1Price": "1043.5", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.92798265", + "gamma": "0.00023877", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "828.4", + "lowPrice24h": "0", + "markIv": "0.6882", + "markPrice": "1058.92331712", + "openInterest": "17.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4050-P", + "theta": "-1.40143085", + "totalTurnover": "58551", + "totalVolume": "18", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.14622608", + "volume24h": "0" + }, + { + "ask1Iv": "0.806", + "ask1Price": "1310.6", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "15", - "bid1Size": "0.01", + "bid1Price": "1287.2", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.94868129", - "gamma": "0.00000501", + "delta": "-0.95089742", + "gamma": "0.00016604", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "1080", + "lowPrice24h": "0", + "markIv": "0.7331", + "markPrice": "1303.45450835", + "openInterest": "78", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4300-P", + "theta": "-1.10589556", + "totalTurnover": "496972", + "totalVolume": "156", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.84908723", + "volume24h": "0" + }, + { + "ask1Iv": "1.2696", + "ask1Price": "3598.8", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "3580.2", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.99433191", + "gamma": "0.00001833", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6871", - "markPrice": "20955.56585482", + "markIv": "1.0564", + "markPrice": "3593.28890584", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-19000-C", - "theta": "-5.02189806", + "symbol": "ETH-31MAY24-6600-P", + "theta": "-0.25344089", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "32.2431132", + "underlyingPrice": "3008.18225253", + "vega": "0.13502617", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0.1", - "delta": "-0.07107858", - "gamma": "0.00000729", - "highPrice24h": "550", - "indexPrice": "37577.65", - "lastPrice": "550", - "lowPrice24h": "500", - "markIv": "0.6087", - "markPrice": "718.79622991", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-22000-P", - "theta": "-5.73950234", - "totalTurnover": "74637", - "totalVolume": "2", - "turnover24h": "38678.87348243", - "underlyingPrice": "39391.61082535", - "vega": "41.60067153", - "volume24h": "1" + "ask1Iv": "0.6012", + "ask1Price": "53.6", + "ask1Size": "35.4", + "bid1Iv": "0.5812", + "bid1Price": "48.9", + "bid1Size": "15.8", + "change24h": "0.20666667", + "delta": "0.2022393", + "gamma": "0.00056692", + "highPrice24h": "54.3", + "indexPrice": "3004.08", + "lastPrice": "54.3", + "lowPrice24h": "52.7", + "markIv": "0.5952", + "markPrice": "52.15736793", + "openInterest": "298.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3500-C", + "theta": "-2.48955216", + "totalTurnover": "1572386", + "totalVolume": "512", + "turnover24h": "601.44883463", + "underlyingPrice": "3008.18225253", + "vega": "2.35407328", + "volume24h": "0.2" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.229", + "ask1Price": "3398.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "3378", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.13657813", - "gamma": "0.00001478", + "delta": "-0.99353969", + "gamma": "0.00002102", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4838", - "markPrice": "1222.92657103", + "markIv": "1.0341", + "markPrice": "3393.48141994", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-28000-P", - "theta": "-7.34841642", + "symbol": "ETH-31MAY24-6400-P", + "theta": "-0.27858035", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "67.01579442", + "underlyingPrice": "3008.18225253", + "vega": "0.15162574", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.2089", - "bid1Price": "4500", - "bid1Size": "0.1", + "ask1Iv": "0.5847", + "ask1Price": "246.9", + "ask1Size": "111.9", + "bid1Iv": "0.5657", + "bid1Price": "240.6", + "bid1Size": "81.2", + "change24h": "-0.11804614", + "delta": "-0.54239789", + "gamma": "0.00081978", + "highPrice24h": "294.8", + "indexPrice": "3004.08", + "lastPrice": "260", + "lowPrice24h": "260", + "markIv": "0.5794", + "markPrice": "245.09422053", + "openInterest": "50.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3100-P", + "theta": "-3.41072802", + "totalTurnover": "198763", + "totalVolume": "62", + "turnover24h": "298.49158829", + "underlyingPrice": "3008.18225253", + "vega": "3.31336454", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.7822", + "ask1Price": "12.7", + "ask1Size": "176", + "bid1Iv": "0.7393", + "bid1Price": "9.3", + "bid1Size": "176", "change24h": "0", - "delta": "0.67184134", - "gamma": "0.0000295", + "delta": "0.04267805", + "gamma": "0.00014487", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6475", + "indexPrice": "3004.08", + "lastPrice": "17.5", "lowPrice24h": "0", - "markIv": "0.4001", - "markPrice": "6545.94021436", - "openInterest": "2.53", + "markIv": "0.7506", + "markPrice": "10.12882962", + "openInterest": "522.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4400-C", + "theta": "-1.01170094", + "totalTurnover": "1693391", + "totalVolume": "557", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.7585929", + "volume24h": "0" + }, + { + "ask1Iv": "1.285", + "ask1Price": "3797.9", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "3780", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.99499499", + "gamma": "0.00001608", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "3964.4", + "lowPrice24h": "0", + "markIv": "1.0779", + "markPrice": "3793.12666023", + "openInterest": "0.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-36000-C", - "theta": "-10.03445232", - "totalTurnover": "88270", - "totalVolume": "3", + "symbol": "ETH-31MAY24-6800-P", + "theta": "-0.23151535", + "totalTurnover": "1819", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "110.64515881", + "underlyingPrice": "3008.18225253", + "vega": "0.1208842", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0214", + "ask1Price": "2203.2", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "50", - "bid1Size": "0.01", + "bid1Price": "2179.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.98295666", - "gamma": "0.00000135", + "delta": "-0.98302041", + "gamma": "0.00005737", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1349", "lowPrice24h": "0", - "markIv": "1.025", - "markPrice": "29650.62657619", - "openInterest": "0", + "markIv": "0.879", + "markPrice": "2195.96848603", + "openInterest": "25", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-C", - "theta": "-3.00618707", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-5200-P", + "theta": "-0.54940606", + "totalTurnover": "103513", + "totalVolume": "25", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "12.93797655", + "underlyingPrice": "3008.18225253", + "vega": "0.35178109", "volume24h": "0" }, { - "ask1Iv": "0.6514", - "ask1Price": "8450", - "ask1Size": "88.7", - "bid1Iv": "0.2088", - "bid1Price": "3260", - "bid1Size": "7.5", + "ask1Iv": "0.8696", + "ask1Price": "9.2", + "ask1Size": "177.6", + "bid1Iv": "0.813", + "bid1Price": "6", + "bid1Size": "177.7", "change24h": "0", - "delta": "0.60692624", - "gamma": "0.00003126", + "delta": "0.02589133", + "gamma": "0.00008814", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5175", + "indexPrice": "3004.08", + "lastPrice": "13.9", "lowPrice24h": "0", - "markIv": "0.4018", - "markPrice": "5528.86309031", - "openInterest": "0.02", + "markIv": "0.8176", + "markPrice": "6.22193653", + "openInterest": "48.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4800-C", + "theta": "-0.7302592", + "totalTurnover": "305608", + "totalVolume": "86", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.50270304", + "volume24h": "0" + }, + { + "ask1Iv": "0.6486", + "ask1Price": "27.8", + "ask1Size": "174.1", + "bid1Iv": "0.6242", + "bid1Price": "24", + "bid1Size": "166.6", + "change24h": "0", + "delta": "0.11137516", + "gamma": "0.00035318", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "31.8", + "lowPrice24h": "0", + "markIv": "0.6432", + "markPrice": "26.91791521", + "openInterest": "97.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-38000-C", - "theta": "-10.72339893", - "totalTurnover": "727", - "totalVolume": "1", + "symbol": "ETH-31MAY24-3800-C", + "theta": "-1.81077119", + "totalTurnover": "744770", + "totalVolume": "219", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "117.7467284", + "underlyingPrice": "3008.18225253", + "vega": "1.58462959", "volume24h": "0" }, { - "ask1Iv": "0.7739", - "ask1Price": "2310", - "ask1Size": "7.5", - "bid1Iv": "0.5218", - "bid1Price": "520", - "bid1Size": "1.1", + "ask1Iv": "1.0872", + "ask1Price": "12.7", + "ask1Size": "177.7", + "bid1Iv": "1.0294", + "bid1Price": "9.5", + "bid1Size": "170.3", "change24h": "0", - "delta": "0.188988", - "gamma": "0.00001237", + "delta": "-0.03171006", + "gamma": "0.00007866", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "19.1", + "lowPrice24h": "0", + "markIv": "1.0844", + "markPrice": "12.52851026", + "openInterest": "23.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-1800-P", + "theta": "-1.14639503", + "totalTurnover": "467751", + "totalVolume": "154", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.59501372", + "volume24h": "0" + }, + { + "ask1Iv": "1.1359", + "ask1Price": "3.8", + "ask1Size": "113.5", + "bid1Iv": "0.991", + "bid1Price": "1.1", + "bid1Size": "200", + "change24h": "0", + "delta": "0.00646032", + "gamma": "0.00002102", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "6.5", + "lowPrice24h": "0", + "markIv": "1.0341", + "markPrice": "1.66367247", + "openInterest": "16", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-6400-C", + "theta": "-0.27858035", + "totalTurnover": "70635", + "totalVolume": "22", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.15162574", + "volume24h": "0" + }, + { + "ask1Iv": "0.7551", + "ask1Price": "13.6", + "ask1Size": "69", + "bid1Iv": "0.7204", + "bid1Price": "10.6", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.04910259", + "gamma": "0.00016604", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "17.6", + "lowPrice24h": "0", + "markIv": "0.7331", + "markPrice": "11.63676088", + "openInterest": "121.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4300-C", + "theta": "-1.10589556", + "totalTurnover": "488706", + "totalVolume": "153", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.84908723", + "volume24h": "0" + }, + { + "ask1Iv": "0.7432", + "ask1Price": "14.3", + "ask1Size": "65.8", + "bid1Iv": "0.7102", + "bid1Price": "11.3", + "bid1Size": "174.1", + "change24h": "0", + "delta": "0.05280812", + "gamma": "0.00017809", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "19.4", + "lowPrice24h": "0", + "markIv": "0.7242", + "markPrice": "12.51099249", + "openInterest": "78.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4250-C", + "theta": "-1.15763453", + "totalTurnover": "258642", + "totalVolume": "85", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.89971487", + "volume24h": "0" + }, + { + "ask1Iv": "1.0802", + "ask1Price": "4.6", + "ask1Size": "171.5", + "bid1Iv": "0.9538", + "bid1Price": "1.6", + "bid1Size": "171.5", + "change24h": "0", + "delta": "0.00857939", + "gamma": "0.00002829", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "7.8", + "lowPrice24h": "0", + "markIv": "0.9867", + "markPrice": "2.17313911", + "openInterest": "10.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-6000-C", + "theta": "-0.34128566", + "totalTurnover": "162914", + "totalVolume": "48", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.19468015", + "volume24h": "0" + }, + { + "ask1Iv": "0.6925", + "ask1Price": "872.6", + "ask1Size": "279.7", + "bid1Iv": "0.4709", + "bid1Price": "846.9", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.89839032", + "gamma": "0.00032604", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "626.4", + "lowPrice24h": "0", + "markIv": "0.652", + "markPrice": "866.24576248", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3850-P", + "theta": "-1.7180378", + "totalTurnover": "46405", + "totalVolume": "12", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.48303416", + "volume24h": "0" + }, + { + "ask1Iv": "0.8256", + "ask1Price": "10.6", + "ask1Size": "177", + "bid1Iv": "0.7774", + "bid1Price": "7.4", + "bid1Size": "137.7", + "change24h": "-0.27586207", + "delta": "0.03286849", + "gamma": "0.00011195", + "highPrice24h": "11.9", + "indexPrice": "3004.08", + "lastPrice": "10.5", + "lowPrice24h": "10.5", + "markIv": "0.7848", + "markPrice": "7.84178893", + "openInterest": "88.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4600-C", + "theta": "-0.85461152", + "totalTurnover": "409374", + "totalVolume": "123", + "turnover24h": "6459.74511048", + "underlyingPrice": "3008.18225253", + "vega": "0.61289657", + "volume24h": "2.2" + }, + { + "ask1Iv": "1.265", + "ask1Price": "1234", + "ask1Size": "279.7", + "bid1Iv": "0.9462", + "bid1Price": "1214", + "bid1Size": "279.7", + "change24h": "0", + "delta": "0.96828995", + "gamma": "0.00007866", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7146", - "markPrice": "1793.26928169", + "markIv": "1.0844", + "markPrice": "1220.71076279", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-75000-C", - "theta": "-13.41520164", + "symbol": "ETH-31MAY24-1800-C", + "theta": "-1.14639503", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "82.82293805", + "underlyingPrice": "3008.18225253", + "vega": "0.59501372", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.7715", + "ask1Price": "1259", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.01", + "bid1Price": "1237.8", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.90171521", - "gamma": "0.00001046", + "delta": "-0.94719189", + "gamma": "0.00017809", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "12090", + "indexPrice": "3004.08", + "lastPrice": "634.9", "lowPrice24h": "0", - "markIv": "0.5411", - "markPrice": "15318.17676092", - "openInterest": "0.03", + "markIv": "0.7242", + "markPrice": "1254.32873996", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-25000-C", - "theta": "-6.50811467", - "totalTurnover": "1004", - "totalVolume": "1", + "symbol": "ETH-31MAY24-4250-P", + "theta": "-1.15763453", + "totalTurnover": "13168", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "53.06419402", + "underlyingPrice": "3008.18225253", + "vega": "0.89971487", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.2674", - "bid1Price": "4500", - "bid1Size": "0.1", + "ask1Iv": "0.6698", + "ask1Price": "23.5", + "ask1Size": "0.8", + "bid1Iv": "0.6443", + "bid1Price": "20", + "bid1Size": "0.5", + "change24h": "-0.04545455", + "delta": "0.09291552", + "gamma": "0.00030119", + "highPrice24h": "22", + "indexPrice": "3004.08", + "lastPrice": "21", + "lowPrice24h": "21", + "markIv": "0.661", + "markPrice": "22.24302448", + "openInterest": "153", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3900-C", + "theta": "-1.63101004", + "totalTurnover": "746409", + "totalVolume": "222", + "turnover24h": "300.02429493", + "underlyingPrice": "3008.18225253", + "vega": "1.38881523", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.6796", + "ask1Price": "21.6", + "ask1Size": "64.6", + "bid1Iv": "0.6516", + "bid1Price": "18", + "bid1Size": "174.1", "change24h": "0", - "delta": "0.63943212", - "gamma": "0.00003059", + "delta": "0.08516013", + "gamma": "0.00027847", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8075", + "indexPrice": "3004.08", + "lastPrice": "20", "lowPrice24h": "0", - "markIv": "0.3998", - "markPrice": "6006.11660293", - "openInterest": "6.05", + "markIv": "0.67", + "markPrice": "20.31818412", + "openInterest": "95.7", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-37000-C", - "theta": "-10.38586996", - "totalTurnover": "216012", - "totalVolume": "7", + "symbol": "ETH-31MAY24-3950-C", + "theta": "-1.54942875", + "totalTurnover": "311702", + "totalVolume": "101", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "114.62188554", + "underlyingPrice": "3008.18225253", + "vega": "1.3015706", "volume24h": "0" }, { - "ask1Iv": "0.6283", - "ask1Price": "8585", - "ask1Size": "26.4", - "bid1Iv": "0.1524", - "bid1Price": "2810", - "bid1Size": "10.9", + "ask1Iv": "0.7048", + "ask1Price": "72.2", + "ask1Size": "170.6", + "bid1Iv": "0.6845", + "bid1Price": "67.5", + "bid1Size": "147", + "change24h": "-0.25324676", + "delta": "-0.1978365", + "gamma": "0.00047711", + "highPrice24h": "99.8", + "indexPrice": "3004.08", + "lastPrice": "69", + "lowPrice24h": "69", + "markIv": "0.698", + "markPrice": "70.59278993", + "openInterest": "868.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2600-P", + "theta": "-2.88095377", + "totalTurnover": "6872339", + "totalVolume": "2180", + "turnover24h": "42225.32781123", + "underlyingPrice": "3008.18225253", + "vega": "2.32312748", + "volume24h": "14.1" + }, + { + "ask1Iv": "0.7706", + "ask1Price": "13.3", + "ask1Size": "175.7", + "bid1Iv": "0.731", + "bid1Price": "10", + "bid1Size": "174.1", "change24h": "0", - "delta": "-0.48398039", - "gamma": "0.00003105", + "delta": "0.04573853", + "gamma": "0.00015499", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "17.6", "lowPrice24h": "0", - "markIv": "0.4193", - "markPrice": "6046.26875246", - "openInterest": "0", + "markIv": "0.7419", + "markPrice": "10.84600778", + "openInterest": "25.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-41000-P", - "theta": "-11.60121509", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4350-C", + "theta": "-1.05732709", + "totalTurnover": "100314", + "totalVolume": "33", "turnover24h": "0", - "underlyingPrice": "39391.61082535", - "vega": "122.06279759", + "underlyingPrice": "3008.18225253", + "vega": "0.8021492", "volume24h": "0" }, { - "ask1Iv": "0.976", - "ask1Price": "200", - "ask1Size": "0.01", - "bid1Iv": "0.7495", - "bid1Price": "35", - "bid1Size": "0.3", - "change24h": "6.5", - "delta": "-0.01704335", - "gamma": "0.00000135", - "highPrice24h": "150", - "indexPrice": "37577.65", - "lastPrice": "150", - "lowPrice24h": "20", - "markIv": "1.025", - "markPrice": "259.01575084", - "openInterest": "0.41", + "ask1Iv": "0.5787", + "ask1Price": "309.2", + "ask1Size": "103.9", + "bid1Iv": "0.5453", + "bid1Price": "298.6", + "bid1Size": "100", + "change24h": "-0.25187033", + "delta": "-0.6214014", + "gamma": "0.00079498", + "highPrice24h": "300", + "indexPrice": "3004.08", + "lastPrice": "300", + "lowPrice24h": "300", + "markIv": "0.5728", + "markPrice": "307.28534988", + "openInterest": "1052.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3200-P", + "theta": "-3.23296105", + "totalTurnover": "11280088", + "totalVolume": "3543", + "turnover24h": "300.77790319", + "underlyingPrice": "3008.18225253", + "vega": "3.17669634", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.8316", + "ask1Price": "1409.2", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1386", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.95732196", + "gamma": "0.00014487", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "995", + "lowPrice24h": "0", + "markIv": "0.7506", + "markPrice": "1401.94657709", + "openInterest": "1.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-28JUN24-10000-P", - "theta": "-3.00618707", - "totalTurnover": "26619", - "totalVolume": "1", - "turnover24h": "11710.2144489", - "underlyingPrice": "39391.61082535", - "vega": "12.93797655", - "volume24h": "0.3" + "symbol": "ETH-31MAY24-4400-P", + "theta": "-1.01170094", + "totalTurnover": "10367", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.7585929", + "volume24h": "0" }, { - "ask1Iv": "0.6007", - "ask1Price": "4040", - "ask1Size": "0.1", - "bid1Iv": "0.0548", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "0.6344", + "ask1Price": "265.9", + "ask1Size": "100", + "bid1Iv": "0.6166", + "bid1Price": "260.2", + "bid1Size": "20", + "change24h": "0.17045455", + "delta": "0.61854698", + "gamma": "0.00075237", + "highPrice24h": "257.5", + "indexPrice": "3004.08", + "lastPrice": "257.5", + "lowPrice24h": "226.7", + "markIv": "0.6066", + "markPrice": "257.00947917", + "openInterest": "128.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2900-C", + "theta": "-3.43172891", + "totalTurnover": "381664", + "totalVolume": "129", + "turnover24h": "293894.9076061", + "underlyingPrice": "3008.18225253", + "vega": "3.18397794", + "volume24h": "99.1" + }, + { + "ask1Iv": "0.7221", + "ask1Price": "414.2", + "ask1Size": "279.7", + "bid1Iv": "0.6677", + "bid1Price": "399.6", + "bid1Size": "20", "change24h": "0", - "delta": "-0.3477375", - "gamma": "0.00002999", + "delta": "0.75157225", + "gamma": "0.00057223", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6100", + "indexPrice": "3004.08", + "lastPrice": "553.7", "lowPrice24h": "0", - "markIv": "0.5337", - "markPrice": "3466.61174791", - "openInterest": "5.94", + "markIv": "0.6627", + "markPrice": "398.24065765", + "openInterest": "9.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-P", - "theta": "-17.57437256", - "totalTurnover": "351771", - "totalVolume": "11", + "symbol": "ETH-31MAY24-2700-C", + "theta": "-3.11460251", + "totalTurnover": "31512", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "85.33628035", + "underlyingPrice": "3008.18225253", + "vega": "2.64536635", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6137", + "ask1Price": "548.4", + "ask1Size": "279.7", + "bid1Iv": "0.5146", + "bid1Price": "526.2", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.79776071", + "gamma": "0.00056692", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "479.7", + "lowPrice24h": "0", + "markIv": "0.5952", + "markPrice": "543.9751154", + "openInterest": "63.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3500-P", + "theta": "-2.48955216", + "totalTurnover": "316281", + "totalVolume": "88", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "2.35407328", + "volume24h": "0" + }, + { + "ask1Iv": "0.7606", + "ask1Price": "1115.2", + "ask1Size": "279.7", + "bid1Iv": "0.4575", + "bid1Price": "1092.9", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.93355854", + "gamma": "0.00022148", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "870.9", + "lowPrice24h": "0", + "markIv": "0.6972", + "markPrice": "1107.57799933", + "openInterest": "0.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4100-P", + "theta": "-1.33440313", + "totalTurnover": "7206", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.07722037", + "volume24h": "0" + }, + { + "ask1Iv": "0.8647", + "ask1Price": "1508.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1485", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.95928893", - "gamma": "0.00000404", + "delta": "-0.96266047", + "gamma": "0.00012704", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9381", - "markPrice": "81534.28100102", + "markIv": "0.7679", + "markPrice": "1500.70001448", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-120000-P", - "theta": "-7.30825541", + "symbol": "ETH-31MAY24-4500-P", + "theta": "-0.9284437", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.187614", + "underlyingPrice": "3008.18225253", + "vega": "0.68052126", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9769", + "ask1Price": "2004.2", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1981.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.69596145", - "gamma": "0.00002467", + "delta": "-0.9792067", + "gamma": "0.00007057", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6142", - "markPrice": "13534.78428104", + "markIv": "0.849", + "markPrice": "1996.85616485", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-P", - "theta": "-19.14572876", + "symbol": "ETH-31MAY24-5000-P", + "theta": "-0.63048816", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "80.77911737", + "underlyingPrice": "3008.18225253", + "vega": "0.41797148", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0626", + "ask1Price": "2402.3", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2381.4", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.94053738", - "gamma": "0.00000586", + "delta": "-0.98593275", + "gamma": "0.00004727", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8742", - "markPrice": "61667.5620066", + "markIv": "0.9077", + "markPrice": "2395.28766964", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-100000-P", - "theta": "-9.21535765", + "symbol": "ETH-31MAY24-5400-P", + "theta": "-0.48272394", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.31679128", + "underlyingPrice": "3008.18225253", + "vega": "0.29931148", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1063", + "ask1Price": "4.1", + "ask1Size": "121.3", + "bid1Iv": "0.9712", + "bid1Price": "1.3", + "bid1Size": "171.6", + "change24h": "0", + "delta": "0.00741561", + "gamma": "0.00002429", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "6.1", + "lowPrice24h": "0", + "markIv": "1.0109", + "markPrice": "1.89421496", + "openInterest": "34.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-6200-C", + "theta": "-0.30758682", + "totalTurnover": "260172", + "totalVolume": "79", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.17126021", + "volume24h": "0" + }, + { + "ask1Iv": "0.6434", + "ask1Price": "728.1", + "ask1Size": "279.7", + "bid1Iv": "0.4995", + "bid1Price": "705.6", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.8652571", + "gamma": "0.00041479", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "636.9", + "lowPrice24h": "0", + "markIv": "0.6259", + "markPrice": "724.85591927", + "openInterest": "3.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3700-P", + "theta": "-2.01408632", + "totalTurnover": "36102", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.81113104", + "volume24h": "0" + }, + { + "ask1Iv": "1.0192", + "ask1Price": "5.7", + "ask1Size": "171.3", + "bid1Iv": "0.9214", + "bid1Price": "2.6", + "bid1Size": "171.3", + "change24h": "0", + "delta": "0.01180264", + "gamma": "0.00003942", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "7.9", + "lowPrice24h": "0", + "markIv": "0.9352", + "markPrice": "2.93763815", + "openInterest": "181.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-5600-C", + "theta": "-0.42728391", + "totalTurnover": "834032", + "totalVolume": "267", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.25715684", + "volume24h": "0" + }, + { + "ask1Iv": "0.6059", + "ask1Price": "388.5", + "ask1Size": "7.3", + "bid1Iv": "0.511", + "bid1Price": "360.9", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.69131713", + "gamma": "0.00073265", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "434.4", + "lowPrice24h": "0", + "markIv": "0.5755", + "markPrice": "379.44928033", + "openInterest": "229.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3300-P", + "theta": "-3.00727366", + "totalTurnover": "2952390", + "totalVolume": "912", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "2.94126302", + "volume24h": "0" + }, + { + "ask1Iv": "0.7316", + "ask1Price": "15.1", + "ask1Size": "63.2", + "bid1Iv": "0.7002", + "bid1Price": "12.1", + "bid1Size": "174.1", + "change24h": "-0.25396826", + "delta": "0.05689859", + "gamma": "0.00019127", + "highPrice24h": "15.9", + "indexPrice": "3004.08", + "lastPrice": "14.1", + "lowPrice24h": "14", + "markIv": "0.7152", + "markPrice": "13.48025026", + "openInterest": "45", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4200-C", + "theta": "-1.21278872", + "totalTurnover": "250578", + "totalVolume": "74", + "turnover24h": "900.61688935", + "underlyingPrice": "3008.18225253", + "vega": "0.95436689", + "volume24h": "0.3" + }, + { + "ask1Iv": "1.4616", + "ask1Price": "1430.8", + "ask1Size": "279.7", + "bid1Iv": "0.9783", + "bid1Price": "1410.2", + "bid1Size": "279.7", + "change24h": "0", + "delta": "0.97984863", + "gamma": "0.00004832", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1488.5", + "lowPrice24h": "0", + "markIv": "1.2076", + "markPrice": "1416.58796518", + "openInterest": "23", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-1600-C", + "theta": "-0.87325836", + "totalTurnover": "70735", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.4070114", + "volume24h": "0" + }, + { + "ask1Iv": "1.2049", + "ask1Price": "8.3", + "ask1Size": "171.2", + "bid1Iv": "1.117", + "bid1Price": "5.2", + "bid1Size": "171.2", + "change24h": "-0.17901235", + "delta": "-0.02015138", + "gamma": "0.00004832", + "highPrice24h": "13.3", + "indexPrice": "3004.08", + "lastPrice": "13.3", + "lowPrice24h": "13.3", + "markIv": "1.2076", + "markPrice": "8.40571265", + "openInterest": "111.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-1600-P", + "theta": "-0.87325836", + "totalTurnover": "470077", + "totalVolume": "155", + "turnover24h": "58748.6152824", + "underlyingPrice": "3008.18225253", + "vega": "0.4070114", + "volume24h": "20" + }, + { + "ask1Iv": "0.5892", + "ask1Price": "68.7", + "ask1Size": "1.1", + "bid1Iv": "0.573", + "bid1Price": "64.4", + "bid1Size": "2.8", + "change24h": "0.0597015", + "delta": "0.24987109", + "gamma": "0.00065198", + "highPrice24h": "67.2", + "indexPrice": "3004.08", + "lastPrice": "63.9", + "lowPrice24h": "60.1", + "markIv": "0.5834", + "markPrice": "67.13267503", + "openInterest": "593.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3400-C", + "theta": "-2.7505244", + "totalTurnover": "3393621", + "totalVolume": "1086", + "turnover24h": "101833.89043322", + "underlyingPrice": "3008.18225253", + "vega": "2.65353002", + "volume24h": "34.8" + }, + { + "ask1Iv": "0.58", + "ask1Price": "89", + "ask1Size": "50.5", + "bid1Iv": "0.5698", + "bid1Price": "86", + "bid1Size": "8", + "change24h": "0.00762389", + "delta": "0.30868288", + "gamma": "0.00073265", + "highPrice24h": "96.6", + "indexPrice": "3004.08", + "lastPrice": "79.3", + "lowPrice24h": "77", + "markIv": "0.5755", + "markPrice": "87.63153286", + "openInterest": "639.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3300-C", + "theta": "-3.00727366", + "totalTurnover": "7693039", + "totalVolume": "2458", + "turnover24h": "140364.17604812", + "underlyingPrice": "3008.18225253", + "vega": "2.94126302", + "volume24h": "47.3" + }, + { + "ask1Iv": "0.8901", + "ask1Price": "1607.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1584", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.08098521", - "gamma": "0.00001076", + "delta": "-0.96713151", + "gamma": "0.00011195", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1408", "lowPrice24h": "0", - "markIv": "0.6041", - "markPrice": "598.45089176", - "openInterest": "0", + "markIv": "0.7848", + "markPrice": "1599.6595364", + "openInterest": "3.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-25000-P", - "theta": "-8.07807726", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4600-P", + "theta": "-0.85461152", + "totalTurnover": "16844", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "34.65161235", + "underlyingPrice": "3008.18225253", + "vega": "0.61289657", "volume24h": "0" }, { - "ask1Iv": "0.5883", - "ask1Price": "4435", - "ask1Size": "116.25", - "bid1Iv": "0.1451", - "bid1Price": "610", - "bid1Size": "2.65", + "ask1Iv": "1.1629", + "ask1Price": "3.5", + "ask1Size": "90.6", + "bid1Iv": "0.9948", + "bid1Price": "0.8", + "bid1Size": "200", "change24h": "0", - "delta": "-0.38006325", - "gamma": "0.00003078", + "delta": "0.0056681", + "gamma": "0.00001833", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2480", + "indexPrice": "3004.08", + "lastPrice": "7.8", "lowPrice24h": "0", - "markIv": "0.5359", - "markPrice": "3973.69537081", - "openInterest": "0.1", + "markIv": "1.0564", + "markPrice": "1.47115837", + "openInterest": "9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-37000-P", - "theta": "-18.18345864", - "totalTurnover": "4390", - "totalVolume": "1", + "symbol": "ETH-31MAY24-6600-C", + "theta": "-0.25344089", + "totalTurnover": "51588", + "totalVolume": "15", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "87.93538012", + "underlyingPrice": "3008.18225253", + "vega": "0.13502617", "volume24h": "0" }, { - "ask1Iv": "0.5934", - "ask1Price": "6785", - "ask1Size": "13.7", - "bid1Iv": "0.1452", - "bid1Price": "2775", - "bid1Size": "11.9", + "ask1Iv": "0.5952", + "ask1Price": "193.8", + "ask1Size": "53.8", + "bid1Iv": "0.5792", + "bid1Price": "188.5", + "bid1Size": "118.9", + "change24h": "-0.2600704", + "delta": "-0.46084223", + "gamma": "0.00080842", + "highPrice24h": "255.7", + "indexPrice": "3004.08", + "lastPrice": "189.2", + "lowPrice24h": "186", + "markIv": "0.588", + "markPrice": "191.3760019", + "openInterest": "2003.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3000-P", + "theta": "-3.46442516", + "totalTurnover": "18405930", + "totalVolume": "5844", + "turnover24h": "5072.61785258", + "underlyingPrice": "3008.18225253", + "vega": "3.31613566", + "volume24h": "1.7" + }, + { + "ask1Iv": "0.6598", + "ask1Price": "25.6", + "ask1Size": "108.2", + "bid1Iv": "0.6337", + "bid1Price": "21.8", + "bid1Size": "174.1", "change24h": "0", - "delta": "-0.50218931", - "gamma": "0.00003123", + "delta": "0.10160969", + "gamma": "0.00032604", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", + "lastPrice": "23", + "lowPrice24h": "0", + "markIv": "0.652", + "markPrice": "24.42801501", + "openInterest": "545.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3850-C", + "theta": "-1.7180378", + "totalTurnover": "1931430", + "totalVolume": "602", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.48303416", + "volume24h": "0" + }, + { + "ask1Iv": "0.7089", + "ask1Price": "921.2", + "ask1Size": "279.7", + "bid1Iv": "0.451", + "bid1Price": "894.8", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.90708448", + "gamma": "0.00030119", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "535.5", + "lowPrice24h": "0", + "markIv": "0.661", + "markPrice": "914.06077195", + "openInterest": "200.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3900-P", + "theta": "-1.63101004", + "totalTurnover": "699615", + "totalVolume": "206", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.38881523", + "volume24h": "0" + }, + { + "ask1Iv": "1.232", + "ask1Price": "3200.9", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "3177.4", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.9925844", + "gamma": "0.00002429", + "highPrice24h": "0", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5533", - "markPrice": "6415.11957504", + "markIv": "1.0109", + "markPrice": "3193.71196243", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-41000-P", - "theta": "-19.67175982", + "symbol": "ETH-31MAY24-6200-P", + "theta": "-0.30758682", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "92.12954637", + "underlyingPrice": "3008.18225253", + "vega": "0.17126021", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1077", + "ask1Price": "2799.3", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", + "bid1Price": "2779.1", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.88932668", - "gamma": "0.00001416", + "delta": "-0.98998667", + "gamma": "0.00003323", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3370", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5776", - "markPrice": "12594.48399528", - "openInterest": "5", + "markIv": "0.9615", + "markPrice": "2794.33223198", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-27000-C", - "theta": "-9.72034264", - "totalTurnover": "136657", - "totalVolume": "5", + "symbol": "ETH-31MAY24-5800-P", + "theta": "-0.38073091", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "43.61500085", + "underlyingPrice": "3008.18225253", + "vega": "0.22287334", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4859", - "bid1Price": "350", - "bid1Size": "9", + "ask1Iv": "0.7595", + "ask1Price": "1209.9", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1189.6", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.09481366", - "gamma": "0.00001239", + "delta": "-0.94310142", + "gamma": "0.00019127", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1185", + "indexPrice": "3004.08", + "lastPrice": "1200.9", "lowPrice24h": "0", - "markIv": "0.5901", - "markPrice": "705.75654952", - "openInterest": "5.41", + "markIv": "0.7152", + "markPrice": "1205.29799773", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-26000-P", - "theta": "-8.8754356", - "totalTurnover": "165744", - "totalVolume": "6", + "symbol": "ETH-31MAY24-4200-P", + "theta": "-1.21278872", + "totalTurnover": "610", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "38.97636189", + "underlyingPrice": "3008.18225253", + "vega": "0.95436689", "volume24h": "0" }, { - "ask1Iv": "0.624", - "ask1Price": "4140", - "ask1Size": "0.1", - "bid1Iv": "0.186", - "bid1Price": "425", - "bid1Size": "2.16", - "change24h": "-0.64071857", - "delta": "0.44449557", - "gamma": "0.00003026", - "highPrice24h": "900", - "indexPrice": "37577.65", - "lastPrice": "900", - "lowPrice24h": "900", - "markIv": "0.5655", - "markPrice": "3603.95531249", - "openInterest": "5.07", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-43000-C", - "theta": "-19.90937452", - "totalTurnover": "179992", - "totalVolume": "6", - "turnover24h": "769.79451288", - "underlyingPrice": "38761.57736236", - "vega": "91.23780525", - "volume24h": "0.02" + "ask1Iv": "0.9112", + "ask1Price": "8.1", + "ask1Size": "178.1", + "bid1Iv": "0.8456", + "bid1Price": "4.9", + "bid1Size": "178.1", + "change24h": "0", + "delta": "0.02079331", + "gamma": "0.00007057", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "26.4", + "lowPrice24h": "0", + "markIv": "0.849", + "markPrice": "5.03841738", + "openInterest": "432.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-5000-C", + "theta": "-0.63048816", + "totalTurnover": "1660173", + "totalVolume": "477", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.41797148", + "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0735", + "ask1Price": "2600", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2582.5", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.15761461", - "gamma": "0.00001463", + "delta": "-0.98819737", + "gamma": "0.00003942", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7132", - "markPrice": "1138.43005509", + "markIv": "0.9352", + "markPrice": "2594.75538562", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-65000-C", - "theta": "-15.31204579", + "symbol": "ETH-31MAY24-5600-P", + "theta": "-0.42728391", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "55.63939289", + "underlyingPrice": "3008.18225253", + "vega": "0.25715684", + "volume24h": "0" + }, + { + "ask1Iv": "0.7656", + "ask1Price": "494.9", + "ask1Size": "279.7", + "bid1Iv": "0.701", + "bid1Price": "479.5", + "bid1Size": "20", + "change24h": "0", + "delta": "0.80216351", + "gamma": "0.00047711", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "718.7", + "lowPrice24h": "0", + "markIv": "0.698", + "markPrice": "478.77504246", + "openInterest": "61.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2600-C", + "theta": "-2.88095377", + "totalTurnover": "234001", + "totalVolume": "65", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "2.32312748", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5129", - "bid1Price": "50", - "bid1Size": "8.01", + "ask1Iv": "0.7389", + "ask1Price": "1159.9", + "ask1Size": "279.7", + "bid1Iv": "0.3941", + "bid1Price": "1142", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.09695035", - "gamma": "0.00000938", + "delta": "-0.93857611", + "gamma": "0.00020569", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7923", - "markPrice": "696.42464067", + "markIv": "0.7063", + "markPrice": "1156.37579439", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-80000-C", - "theta": "-12.11340767", + "symbol": "ETH-31MAY24-4150-P", + "theta": "-1.27161931", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "39.6204959", + "underlyingPrice": "3008.18225253", + "vega": "1.01340559", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5823", + "ask1Price": "277.3", + "ask1Size": "100", + "bid1Iv": "0.5528", + "bid1Price": "267.7", + "bid1Size": "62.8", + "change24h": "-0.24415289", + "delta": "-0.58252854", + "gamma": "0.00081207", + "highPrice24h": "265", + "indexPrice": "3004.08", + "lastPrice": "265", + "lowPrice24h": "265", + "markIv": "0.5756", + "markPrice": "275.07277584", + "openInterest": "604.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3150-P", + "theta": "-3.33439963", + "totalTurnover": "2078027", + "totalVolume": "668", + "turnover24h": "301.27678974", + "underlyingPrice": "3008.18225253", + "vega": "3.26064332", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.9299", + "ask1Price": "1805.4", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", + "bid1Price": "1782.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.96440191", - "gamma": "0.00000488", + "delta": "-0.97410868", + "gamma": "0.00008814", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "10020", + "indexPrice": "3004.08", + "lastPrice": "1017.7", "lowPrice24h": "0", - "markIv": "0.6955", - "markPrice": "19027.32277939", - "openInterest": "0.21", + "markIv": "0.8176", + "markPrice": "1798.039684", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-20000-C", - "theta": "-4.85595742", - "totalTurnover": "17443", + "symbol": "ETH-31MAY24-4800-P", + "theta": "-0.7302592", + "totalTurnover": "421", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "18.09432925", + "underlyingPrice": "3008.18225253", + "vega": "0.50270304", "volume24h": "0" }, { - "ask1Iv": "0.6394", - "ask1Price": "4970", - "ask1Size": "1.95", - "bid1Iv": "0.1992", - "bid1Price": "975", - "bid1Size": "1.95", + "ask1Iv": "0.9819", + "ask1Price": "19.6", + "ask1Size": "57.6", + "bid1Iv": "0.9413", + "bid1Price": "16.2", + "bid1Size": "168.2", "change24h": "0", - "delta": "0.4978107", - "gamma": "0.00003123", + "delta": "-0.04983747", + "gamma": "0.00012662", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "30", "lowPrice24h": "0", - "markIv": "0.5533", - "markPrice": "4176.6969374", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-41000-C", - "theta": "-19.67175982", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "0.9727", + "markPrice": "18.79086404", + "openInterest": "212.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2000-P", + "theta": "-1.48495001", + "totalTurnover": "877171", + "totalVolume": "282", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "92.12954637", + "underlyingPrice": "3008.18225253", + "vega": "0.85921532", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.9058", - "bid1Price": "20", - "bid1Size": "2", - "change24h": "1.5", - "delta": "-0.00543536", - "gamma": "0.00000067", - "highPrice24h": "25", - "indexPrice": "37577.65", - "lastPrice": "25", - "lowPrice24h": "10", - "markIv": "1.0129", - "markPrice": "49.18131902", - "openInterest": "2", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-10000-P", - "theta": "-1.40593997", - "totalTurnover": "61122", - "totalVolume": "3", - "turnover24h": "11213.84647592", - "underlyingPrice": "38761.57736236", - "vega": "3.59680161", - "volume24h": "0.29" + "ask1Iv": "0.6306", + "ask1Price": "33.9", + "ask1Size": "14.3", + "bid1Iv": "0.6076", + "bid1Price": "29.8", + "bid1Size": "166.6", + "change24h": "0.15806452", + "delta": "0.1347429", + "gamma": "0.00041479", + "highPrice24h": "35.9", + "indexPrice": "3004.08", + "lastPrice": "35.9", + "lowPrice24h": "35.9", + "markIv": "0.6259", + "markPrice": "33.0381718", + "openInterest": "134.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3700-C", + "theta": "-2.01408632", + "totalTurnover": "902652", + "totalVolume": "274", + "turnover24h": "1164.55184935", + "underlyingPrice": "3008.18225253", + "vega": "1.81113104", + "volume24h": "0.4" }, { - "ask1Iv": "0.6964", - "ask1Price": "1485", - "ask1Size": "5.11", + "ask1Iv": "0.9123", + "ask1Price": "1706.7", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1684.5", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.1917505", - "gamma": "0.00001732", + "delta": "-0.97090382", + "gamma": "0.00009911", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1100", + "indexPrice": "3004.08", + "lastPrice": "1019.6", "lowPrice24h": "0", - "markIv": "0.6824", - "markPrice": "1395.04913462", - "openInterest": "298.39", + "markIv": "0.8014", + "markPrice": "1698.78339817", + "openInterest": "4.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-C", - "theta": "-16.59532393", - "totalTurnover": "19891946", - "totalVolume": "639", + "symbol": "ETH-31MAY24-4700-P", + "theta": "-0.78891516", + "totalTurnover": "20738", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "63.02214842", + "underlyingPrice": "3008.18225253", + "vega": "0.5540773", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.1647", + "ask1Price": "2999.8", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "2979.9", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.9190148", - "gamma": "0.00001076", + "delta": "-0.99142061", + "gamma": "0.00002829", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6041", - "markPrice": "14360.02825412", + "markIv": "0.9867", + "markPrice": "2993.99088658", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-25000-C", - "theta": "-8.07807726", + "symbol": "ETH-31MAY24-6000-P", + "theta": "-0.34128566", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "34.65161235", + "underlyingPrice": "3008.18225253", + "vega": "0.19468015", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6889", + "ask1Price": "340.7", + "ask1Size": "100", + "bid1Iv": "0.6193", + "bid1Price": "320.1", + "bid1Size": "20", + "change24h": "-0.32785468", + "delta": "0.69023121", + "gamma": "0.00066828", + "highPrice24h": "315.6", + "indexPrice": "3004.08", + "lastPrice": "310.8", + "lowPrice24h": "294.6", + "markIv": "0.6319", + "markPrice": "323.76333057", + "openInterest": "204", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2800-C", + "theta": "-3.30711525", + "totalTurnover": "612014", + "totalVolume": "205", + "turnover24h": "417591.07625594", + "underlyingPrice": "3008.18225253", + "vega": "2.94578041", + "volume24h": "140.5" + }, + { + "ask1Iv": "0.6171", + "ask1Price": "152.2", + "ask1Size": "105.6", + "bid1Iv": "0.6005", + "bid1Price": "146.9", + "bid1Size": "40.9", + "change24h": "-0.23286238", + "delta": "-0.38145302", + "gamma": "0.00075237", + "highPrice24h": "197.9", + "indexPrice": "3004.08", + "lastPrice": "146.6", + "lowPrice24h": "146.6", + "markIv": "0.6066", + "markPrice": "148.82722664", + "openInterest": "889.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2900-P", + "theta": "-3.43172891", + "totalTurnover": "8261964", + "totalVolume": "2733", + "turnover24h": "269808.26008527", + "underlyingPrice": "3008.18225253", + "vega": "3.18397794", + "volume24h": "91.9" + }, + { + "ask1Iv": "0.7016", + "ask1Price": "18.7", + "ask1Size": "172.5", + "bid1Iv": "0.67", + "bid1Price": "15.1", + "bid1Size": "174.1", + "change24h": "-0.20888889", + "delta": "0.07201736", + "gamma": "0.00023877", + "highPrice24h": "25.2", + "indexPrice": "3004.08", + "lastPrice": "17.8", + "lowPrice24h": "17.8", + "markIv": "0.6882", + "markPrice": "17.10556965", + "openInterest": "58", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4050-C", + "theta": "-1.40143085", + "totalTurnover": "220687", + "totalVolume": "69", + "turnover24h": "16782.60096556", + "underlyingPrice": "3008.18225253", + "vega": "1.14622608", + "volume24h": "5.7" + }, + { + "ask1Iv": "1.0504", + "ask1Price": "5.1", + "ask1Size": "171.5", + "bid1Iv": "0.9416", + "bid1Price": "2.1", + "bid1Size": "171.5", "change24h": "0", - "delta": "0.08462554", - "gamma": "0.00000825", + "delta": "0.01001333", + "gamma": "0.00003323", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "12.2", "lowPrice24h": "0", - "markIv": "0.8149", - "markPrice": "608.24352652", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-85000-C", - "theta": "-11.26346822", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "0.9615", + "markPrice": "2.51448451", + "openInterest": "63.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-5800-C", + "theta": "-0.38073091", + "totalTurnover": "326922", + "totalVolume": "99", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "35.81721235", + "underlyingPrice": "3008.18225253", + "vega": "0.22287334", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.9998", + "ask1Price": "2103.7", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "2500", - "bid1Size": "0.01", + "bid1Price": "2082.6", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.90518635", - "gamma": "0.00001239", + "delta": "-0.98124638", + "gamma": "0.00006352", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8485", + "indexPrice": "3004.08", + "lastPrice": "1918", "lowPrice24h": "0", - "markIv": "0.5901", - "markPrice": "13467.33391188", - "openInterest": "21.62", + "markIv": "0.8642", + "markPrice": "2096.38180992", + "openInterest": "13.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-5100-P", + "theta": "-0.58791028", + "totalTurnover": "155799", + "totalVolume": "50", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.38289973", + "volume24h": "0" + }, + { + "ask1Iv": "0.9779", + "ask1Price": "851.1", + "ask1Size": "279.7", + "bid1Iv": "0.8042", + "bid1Price": "829.1", + "bid1Size": "279.7", + "change24h": "0", + "delta": "0.92141199", + "gamma": "0.00020162", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "1214.7", + "lowPrice24h": "0", + "markIv": "0.8711", + "markPrice": "836.7443746", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-26000-C", - "theta": "-8.8754356", - "totalTurnover": "893586", - "totalVolume": "33", + "symbol": "ETH-31MAY24-2200-C", + "theta": "-1.8960253", + "totalTurnover": "339", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "38.97636189", + "underlyingPrice": "3008.18225253", + "vega": "1.22512029", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8798", + "ask1Price": "670.9", + "ask1Size": "279.7", + "bid1Iv": "0.7375", + "bid1Price": "645.6", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.93100191", - "gamma": "0.00000929", + "delta": "0.87541957", + "gamma": "0.00031564", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11975", + "indexPrice": "3004.08", + "lastPrice": "950.6", "lowPrice24h": "0", - "markIv": "0.6196", - "markPrice": "15269.49343761", - "openInterest": "0.02", + "markIv": "0.779", + "markPrice": "652.49263409", + "openInterest": "0.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-24000-C", - "theta": "-7.33153857", - "totalTurnover": "716", + "symbol": "ETH-31MAY24-2400-C", + "theta": "-2.37431357", + "totalTurnover": "1008", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "30.66523221", + "underlyingPrice": "3008.18225253", + "vega": "1.71537459", "volume24h": "0" }, { - "ask1Iv": "0.6349", - "ask1Price": "5715", - "ask1Size": "1.76", - "bid1Iv": "0.201", - "bid1Price": "1740", - "bid1Size": "1.76", + "ask1Iv": "0.9541", + "ask1Price": "1904.8", + "ask1Size": "279.7", + "bid1Iv": "0", + "bid1Price": "1882.4", + "bid1Size": "279.7", "change24h": "0", - "delta": "0.55678865", - "gamma": "0.00003149", + "delta": "-0.97684913", + "gamma": "0.00007871", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5431", - "markPrice": "4878.79154161", + "markIv": "0.8335", + "markPrice": "1897.40370728", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-39000-C", - "theta": "-19.11331383", + "symbol": "ETH-31MAY24-4900-P", + "theta": "-0.6777136", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.19592739", + "underlyingPrice": "3008.18225253", + "vega": "0.45764635", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5935", + "ask1Price": "158", + "ask1Size": "32.9", + "bid1Iv": "0.5794", + "bid1Price": "153.3", + "bid1Size": "55", + "change24h": "-0.3951613", + "delta": "0.45760212", + "gamma": "0.00081978", + "highPrice24h": "169.2", + "indexPrice": "3004.08", + "lastPrice": "150", + "lowPrice24h": "127.1", + "markIv": "0.5794", + "markPrice": "153.27647306", + "openInterest": "0.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3100-C", + "theta": "-3.41072802", + "totalTurnover": "3554", + "totalVolume": "2", + "turnover24h": "3241.14485014", + "underlyingPrice": "3008.18225253", + "vega": "3.31336454", + "volume24h": "1.1" + }, + { + "ask1Iv": "0.82", + "ask1Price": "1360", + "ask1Size": "279.7", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "1336.5", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.88763126", - "gamma": "0.00001077", + "delta": "-0.95426148", + "gamma": "0.00015499", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "821.3", + "lowPrice24h": "0", + "markIv": "0.7419", + "markPrice": "1352.66375525", + "openInterest": "2.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4350-P", + "theta": "-1.05732709", + "totalTurnover": "8603", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.8021492", + "volume24h": "0" + }, + { + "ask1Iv": "0.6066", + "ask1Price": "465.2", + "ask1Size": "1.1", + "bid1Iv": "0.5048", + "bid1Price": "439", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.75012891", + "gamma": "0.00065198", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "453.8", + "lowPrice24h": "0", + "markIv": "0.5834", + "markPrice": "458.9504225", + "openInterest": "28.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3400-P", + "theta": "-2.7505244", + "totalTurnover": "240188", + "totalVolume": "70", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "2.65353002", + "volume24h": "0" + }, + { + "ask1Iv": "0.8046", + "ask1Price": "11.6", + "ask1Size": "176.6", + "bid1Iv": "0.7575", + "bid1Price": "8.2", + "bid1Size": "176.6", + "change24h": "0", + "delta": "0.03733954", + "gamma": "0.00012704", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "11", "lowPrice24h": "0", "markIv": "0.7679", - "markPrice": "37045.79777301", - "openInterest": "0", + "markPrice": "8.88226701", + "openInterest": "109.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-75000-P", - "theta": "-13.06592825", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4500-C", + "theta": "-0.9284437", + "totalTurnover": "360220", + "totalVolume": "111", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "44.09208158", + "underlyingPrice": "3008.18225253", + "vega": "0.68052126", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.6718", + "ask1Price": "92.5", + "ask1Size": "104.7", + "bid1Iv": "0.6525", + "bid1Price": "87.4", + "bid1Size": "138.4", + "change24h": "-0.28044872", + "delta": "-0.24842776", + "gamma": "0.00057223", + "highPrice24h": "117.5", + "indexPrice": "3004.08", + "lastPrice": "89.8", + "lowPrice24h": "89.8", + "markIv": "0.6627", + "markPrice": "90.05840512", + "openInterest": "194.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2700-P", + "theta": "-3.11460251", + "totalTurnover": "800574", + "totalVolume": "265", + "turnover24h": "498025.15495462", + "underlyingPrice": "3008.18225253", + "vega": "2.64536635", + "volume24h": "166.6" + }, + { + "ask1Iv": "0.9484", + "ask1Price": "7.1", + "ask1Size": "178.4", + "bid1Iv": "0.8746", + "bid1Price": "4", + "bid1Size": "178.4", "change24h": "0", - "delta": "-0.0586542", - "gamma": "0.00000797", + "delta": "0.01697959", + "gamma": "0.00005737", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8.1", "lowPrice24h": "0", - "markIv": "0.6364", - "markPrice": "431.48394188", - "openInterest": "0", + "markIv": "0.879", + "markPrice": "4.15073856", + "openInterest": "80.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-5200-C", + "theta": "-0.54940606", + "totalTurnover": "270537", + "totalVolume": "83", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.35178109", + "volume24h": "0" + }, + { + "ask1Iv": "0.6797", + "ask1Price": "18.7", + "ask1Size": "0.1", + "bid1Iv": "0.6672", + "bid1Price": "17.2", + "bid1Size": "57.7", + "change24h": "0", + "delta": "0.0782277", + "gamma": "0.00025771", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "20.7", + "lowPrice24h": "0", + "markIv": "0.6791", + "markPrice": "18.61612582", + "openInterest": "600.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4000-C", + "theta": "-1.47300379", + "totalTurnover": "3455724", + "totalVolume": "1027", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "1.22085912", + "volume24h": "0" + }, + { + "ask1Iv": "0.7882", + "ask1Price": "45.9", + "ask1Size": "67.3", + "bid1Iv": "0.7636", + "bid1Price": "41.7", + "bid1Size": "156.2", + "change24h": "0.02336449", + "delta": "-0.12458044", + "gamma": "0.00031564", + "highPrice24h": "65.7", + "indexPrice": "3004.08", + "lastPrice": "65.7", + "lowPrice24h": "65.7", + "markIv": "0.779", + "markPrice": "44.31038156", + "openInterest": "303.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2400-P", + "theta": "-2.37431357", + "totalTurnover": "1802651", + "totalVolume": "583", + "turnover24h": "582.73697766", + "underlyingPrice": "3008.18225253", + "vega": "1.71537459", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.9839", + "ask1Price": "6.3", + "ask1Size": "171.1", + "bid1Iv": "0.8984", + "bid1Price": "3.2", + "bid1Size": "171.1", + "change24h": "0", + "delta": "0.01406725", + "gamma": "0.00004727", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "8.5", + "lowPrice24h": "0", + "markIv": "0.9077", + "markPrice": "3.46992217", + "openInterest": "15.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-23000-P", - "theta": "-6.63699042", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-5400-C", + "theta": "-0.48272394", + "totalTurnover": "214363", + "totalVolume": "65", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.02503465", + "underlyingPrice": "3008.18225253", + "vega": "0.29931148", "volume24h": "0" }, { - "ask1Iv": "0.5934", - "ask1Price": "2660", - "ask1Size": "3.83", - "bid1Iv": "0.1255", - "bid1Price": "15", - "bid1Size": "3.82", + "ask1Iv": "0.7165", + "ask1Price": "1015.3", + "ask1Size": "279.7", + "bid1Iv": "0.4799", + "bid1Price": "994.5", + "bid1Size": "279.7", + "change24h": "-0.16645639", + "delta": "-0.92177231", + "gamma": "0.00025771", + "highPrice24h": "991", + "indexPrice": "3004.08", + "lastPrice": "991", + "lowPrice24h": "991", + "markIv": "0.6791", + "markPrice": "1010.43387329", + "openInterest": "16.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4000-P", + "theta": "-1.47300379", + "totalTurnover": "496336", + "totalVolume": "138", + "turnover24h": "300.96535038", + "underlyingPrice": "3008.18225253", + "vega": "1.22085912", + "volume24h": "0.1" + }, + { + "ask1Iv": "1.1146", + "ask1Price": "1041.1", + "ask1Size": "279.7", + "bid1Iv": "0.8786", + "bid1Price": "1019.8", + "bid1Size": "279.7", "change24h": "0", - "delta": "-0.25319518", - "gamma": "0.00002592", + "delta": "0.95016254", + "gamma": "0.00012662", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5295", + "indexPrice": "3004.08", + "lastPrice": "1291.8", "lowPrice24h": "0", - "markIv": "0.5347", - "markPrice": "2220.64763541", - "openInterest": "4.99", + "markIv": "0.9727", + "markPrice": "1026.97311657", + "openInterest": "101.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2000-C", + "theta": "-1.48495001", + "totalTurnover": "333822", + "totalVolume": "102", + "turnover24h": "0", + "underlyingPrice": "3008.18225253", + "vega": "0.85921532", + "volume24h": "0" + }, + { + "ask1Iv": "0.6457", + "ask1Price": "640.7", + "ask1Size": "279.7", + "bid1Iv": "0.5102", + "bid1Price": "614.5", + "bid1Size": "279.7", + "change24h": "0.00288754", + "delta": "-0.83554081", + "gamma": "0.00048643", + "highPrice24h": "659.9", + "indexPrice": "3004.08", + "lastPrice": "659.9", + "lowPrice24h": "659.9", + "markIv": "0.6097", + "markPrice": "632.99478133", + "openInterest": "27.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-33000-P", - "theta": "-15.24312548", - "totalTurnover": "154109", - "totalVolume": "5", + "symbol": "ETH-31MAY24-3600-P", + "theta": "-2.24127592", + "totalTurnover": "205341", + "totalVolume": "57", + "turnover24h": "595.43331631", + "underlyingPrice": "3008.18225253", + "vega": "2.06898263", + "volume24h": "0.2" + }, + { + "ask1Iv": "0.9305", + "ask1Price": "7.6", + "ask1Size": "178.3", + "bid1Iv": "0.8597", + "bid1Price": "4.4", + "bid1Size": "178.3", + "change24h": "0", + "delta": "0.01875362", + "gamma": "0.00006352", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "10.3", + "lowPrice24h": "0", + "markIv": "0.8642", + "markPrice": "4.56406245", + "openInterest": "12.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-5100-C", + "theta": "-0.58791028", + "totalTurnover": "70889", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "73.88068344", + "underlyingPrice": "3008.18225253", + "vega": "0.38289973", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8228", + "ask1Price": "581.9", + "ask1Size": "279.7", + "bid1Iv": "0.7373", + "bid1Price": "564", + "bid1Size": "20", "change24h": "0", - "delta": "0.99456465", - "gamma": "0.00000067", + "delta": "0.84295004", + "gamma": "0.0003905", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0129", - "markPrice": "28810.75868138", + "markIv": "0.737", + "markPrice": "563.91033739", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-10000-C", - "theta": "-1.40593997", + "symbol": "ETH-31MAY24-2500-C", + "theta": "-2.62876922", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "3.59680161", + "underlyingPrice": "3008.18225253", + "vega": "2.00762864", "volume24h": "0" }, { - "ask1Iv": "0.7292", - "ask1Price": "890", - "ask1Size": "7.78", - "bid1Iv": "0.4482", - "bid1Price": "65", - "bid1Size": "0.05", + "ask1Iv": "0.6437", + "ask1Price": "119.1", + "ask1Size": "166.6", + "bid1Iv": "0.6257", + "bid1Price": "113.8", + "bid1Size": "35.4", + "change24h": "-0.29262395", + "delta": "-0.3097688", + "gamma": "0.00066828", + "highPrice24h": "117", + "indexPrice": "3004.08", + "lastPrice": "117", + "lowPrice24h": "117", + "markIv": "0.6319", + "markPrice": "115.58107804", + "openInterest": "367", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2800-P", + "theta": "-3.30711525", + "totalTurnover": "9289461", + "totalVolume": "2985", + "turnover24h": "29954.6169436", + "underlyingPrice": "3008.18225253", + "vega": "2.94578041", + "volume24h": "10" + }, + { + "ask1Iv": "0.8486", + "ask1Price": "9.9", + "ask1Size": "177.4", + "bid1Iv": "0.7946", + "bid1Price": "6.6", + "bid1Size": "177.4", "change24h": "0", - "delta": "0.13202216", - "gamma": "0.00001249", + "delta": "0.02909619", + "gamma": "0.00009911", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "715", + "indexPrice": "3004.08", + "lastPrice": "9", "lowPrice24h": "0", - "markIv": "0.7416", - "markPrice": "950.06436416", - "openInterest": "5.31", + "markIv": "0.8014", + "markPrice": "6.9656507", + "openInterest": "9.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-C", - "theta": "-14.13096598", - "totalTurnover": "171444", - "totalVolume": "6", + "symbol": "ETH-31MAY24-4700-C", + "theta": "-0.78891516", + "totalTurnover": "32045", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "49.37759812", + "underlyingPrice": "3008.18225253", + "vega": "0.5540773", "volume24h": "0" }, { - "ask1Iv": "0.6034", - "ask1Price": "9595", - "ask1Size": "14.3", - "bid1Iv": "0", - "bid1Price": "5795", - "bid1Size": "12.5", + "ask1Iv": "0.8904", + "ask1Price": "8.6", + "ask1Size": "177.9", + "bid1Iv": "0.8293", + "bid1Price": "5.4", + "bid1Size": "177.9", "change24h": "0", - "delta": "-0.60269892", - "gamma": "0.00002886", + "delta": "0.02315088", + "gamma": "0.00007871", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "11.8", "lowPrice24h": "0", - "markIv": "0.5788", - "markPrice": "9374.59865914", - "openInterest": "0", + "markIv": "0.8335", + "markPrice": "5.58595981", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-P", - "theta": "-19.89305995", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-4900-C", + "theta": "-0.6777136", + "totalTurnover": "5761", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "89.06108833", + "underlyingPrice": "3008.18225253", + "vega": "0.45764635", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.05", + "ask1Iv": "0.6098", + "ask1Price": "206.8", + "ask1Size": "74.1", + "bid1Iv": "0.5917", + "bid1Price": "200.8", + "bid1Size": "20", "change24h": "0", - "delta": "0.87127097", - "gamma": "0.00001607", + "delta": "0.53915778", + "gamma": "0.00080842", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "8000", + "indexPrice": "3004.08", + "lastPrice": "202.8", "lowPrice24h": "0", - "markIv": "0.5665", - "markPrice": "11744.94222423", - "openInterest": "131.51", + "markIv": "0.588", + "markPrice": "199.55825443", + "openInterest": "973.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-28000-C", - "theta": "-10.60690293", - "totalTurnover": "6721176", - "totalVolume": "246", + "symbol": "ETH-31MAY24-3000-C", + "theta": "-3.46442516", + "totalTurnover": "12855483", + "totalVolume": "4071", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "48.52230903", + "underlyingPrice": "3008.18225253", + "vega": "3.31613566", "volume24h": "0" }, { - "ask1Iv": "0.5895", - "ask1Price": "5540", - "ask1Size": "2.29", - "bid1Iv": "0.1561", - "bid1Price": "1565", - "bid1Size": "14", + "ask1Iv": "0.7367", + "ask1Price": "55.7", + "ask1Size": "0.1", + "bid1Iv": "0.7232", + "bid1Price": "53", + "bid1Size": "52", "change24h": "0", - "delta": "-0.44321136", - "gamma": "0.00003149", + "delta": "-0.15704997", + "gamma": "0.0003905", + "highPrice24h": "78.8", + "indexPrice": "3004.08", + "lastPrice": "78.8", + "lowPrice24h": "78.8", + "markIv": "0.737", + "markPrice": "55.72808486", + "openInterest": "8.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-2500-P", + "theta": "-2.62876922", + "totalTurnover": "33026", + "totalVolume": "12", + "turnover24h": "7302.2547611", + "underlyingPrice": "3008.18225253", + "vega": "2.00762864", + "volume24h": "2.5" + }, + { + "ask1Iv": "0.7237", + "ask1Price": "16.4", + "ask1Size": "173.9", + "bid1Iv": "0.6892", + "bid1Price": "12.9", + "bid1Size": "174.1", + "change24h": "-0.24365483", + "delta": "0.0614239", + "gamma": "0.00020569", + "highPrice24h": "14.9", + "indexPrice": "3004.08", + "lastPrice": "14.9", + "lowPrice24h": "14.9", + "markIv": "0.7063", + "markPrice": "14.55804692", + "openInterest": "45", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-4150-C", + "theta": "-1.27161931", + "totalTurnover": "183210", + "totalVolume": "49", + "turnover24h": "300.15717234", + "underlyingPrice": "3008.18225253", + "vega": "1.01340559", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.7122", + "ask1Price": "968", + "ask1Size": "279.7", + "bid1Iv": "0.4943", + "bid1Price": "946", + "bid1Size": "279.7", + "change24h": "0", + "delta": "-0.91483987", + "gamma": "0.00027847", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5431", - "markPrice": "5117.21417925", + "markIv": "0.67", + "markPrice": "962.13593159", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-39000-P", - "theta": "-19.11331383", + "symbol": "ETH-31MAY24-3950-P", + "theta": "-1.54942875", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.19592739", + "underlyingPrice": "3008.18225253", + "vega": "1.3015706", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "0.8818", + "ask1Price": "29.9", + "ask1Size": "3.7", + "bid1Iv": "0.8513", + "bid1Price": "26.2", + "bid1Size": "164", "change24h": "0", - "delta": "0.94134581", - "gamma": "0.00000797", + "delta": "-0.07858802", + "gamma": "0.00020162", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "44.1", "lowPrice24h": "0", - "markIv": "0.6364", - "markPrice": "16193.06130424", - "openInterest": "0", + "markIv": "0.8711", + "markPrice": "28.56212207", + "openInterest": "153.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-23000-C", - "theta": "-6.63699042", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-31MAY24-2200-P", + "theta": "-1.8960253", + "totalTurnover": "620217", + "totalVolume": "201", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.02503465", + "underlyingPrice": "3008.18225253", + "vega": "1.22512029", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.8157", - "bid1Price": "110", - "bid1Size": "10", + "ask1Iv": "1.1956", + "ask1Price": "3.4", + "ask1Size": "171.8", + "bid1Iv": "0.9663", + "bid1Price": "0.4", + "bid1Size": "171.8", "change24h": "0", - "delta": "0.04071108", - "gamma": "0.00000404", + "delta": "0.00500502", + "gamma": "0.00001608", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "250", + "indexPrice": "3004.08", + "lastPrice": "8.9", "lowPrice24h": "0", - "markIv": "0.9381", - "markPrice": "295.85836338", - "openInterest": "2.5", + "markIv": "1.0779", + "markPrice": "1.30891276", + "openInterest": "115.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-120000-C", - "theta": "-7.30825541", - "totalTurnover": "349504", - "totalVolume": "10", + "symbol": "ETH-31MAY24-6800-C", + "theta": "-0.23151535", + "totalTurnover": "1007548", + "totalVolume": "281", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.187614", + "underlyingPrice": "3008.18225253", + "vega": "0.1208842", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.5832", + "ask1Price": "118.8", + "ask1Size": "34.3", + "bid1Iv": "0.5725", + "bid1Price": "115.4", + "bid1Size": "31.8", + "change24h": "0.171875", + "delta": "0.37859861", + "gamma": "0.00079498", + "highPrice24h": "122.9", + "indexPrice": "3004.08", + "lastPrice": "120", + "lowPrice24h": "104.4", + "markIv": "0.5728", + "markPrice": "115.46760241", + "openInterest": "837.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-31MAY24-3200-C", + "theta": "-3.23296105", + "totalTurnover": "7800547", + "totalVolume": "2525", + "turnover24h": "37941.47812798", + "underlyingPrice": "3008.18225253", + "vega": "3.17669634", + "volume24h": "12.8" + }, + { + "ask1Iv": "2.99", + "ask1Price": "302.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "294.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.90304966", - "gamma": "0.00000938", + "delta": "-0.99998523", + "gamma": "0.00000014", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "354.9", "lowPrice24h": "0", - "markIv": "0.7923", - "markPrice": "41934.84727831", - "openInterest": "0", + "markIv": "1.1531", + "markPrice": "297.96514908", + "openInterest": "48.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-80000-P", - "theta": "-12.11340767", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3300-P", + "theta": "-0.00220158", + "totalTurnover": "262853", + "totalVolume": "82", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "39.6204959", + "underlyingPrice": "3002.03506794", + "vega": "0.00003819", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.4071", + "ask1Price": "125.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "116.3", + "bid1Size": "300", + "change24h": "0", + "delta": "-0.99654783", + "gamma": "0.00003271", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "252.9", + "lowPrice24h": "0", + "markIv": "0.7563", + "markPrice": "123.0116785", + "openInterest": "27.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3125-P", + "theta": "-0.23091926", + "totalTurnover": "101295", + "totalVolume": "33", + "turnover24h": "0", + "underlyingPrice": "3002.03506794", + "vega": "0.00610692", + "volume24h": "0" + }, + { + "ask1Iv": "4.7665", + "ask1Price": "0.9", + "ask1Size": "15.9", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.5296032", - "gamma": "0.00003081", + "delta": "0.00000001", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "7.9", "lowPrice24h": "0", - "markIv": "0.5592", - "markPrice": "7114.16074309", - "openInterest": "0", + "markIv": "1.9689", + "markPrice": "0.00000009", + "openInterest": "19.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-42000-P", - "theta": "-19.82661064", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3750-C", + "theta": "-0.00000156", + "totalTurnover": "438637", + "totalVolume": "139", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.87716856", + "underlyingPrice": "3002.03506794", + "vega": "0.00000002", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.4858", - "bid1Price": "60", - "bid1Size": "9", + "ask1Iv": "3.762", + "ask1Price": "309.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "298.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.11236875", - "gamma": "0.00001077", + "delta": "0.99999872", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7679", - "markPrice": "807.37513537", + "markIv": "1.1536", + "markPrice": "302.03508519", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-75000-C", - "theta": "-13.06592825", + "symbol": "ETH-3MAY24-2700-C", + "theta": "-0.00021376", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "44.09208158", + "underlyingPrice": "3002.03506794", + "vega": "0.00000371", "volume24h": "0" }, + { + "ask1Iv": "1.4366", + "ask1Price": "103.4", + "ask1Size": "15.8", + "bid1Iv": "0", + "bid1Price": "91.4", + "bid1Size": "300", + "change24h": "-0.16545455", + "delta": "-0.99065721", + "gamma": "0.00008613", + "highPrice24h": "165.1", + "indexPrice": "3004.08", + "lastPrice": "91.8", + "lowPrice24h": "91.8", + "markIv": "0.6948", + "markPrice": "98.09285931", + "openInterest": "359.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3100-P", + "theta": "-0.51325898", + "totalTurnover": "3016780", + "totalVolume": "959", + "turnover24h": "4471.11248825", + "underlyingPrice": "3002.03506794", + "vega": "0.01477467", + "volume24h": "1.5" + }, + { + "ask1Iv": "2.4785", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.76404495", + "delta": "-0.00000268", + "gamma": "0.00000003", + "highPrice24h": "2.5", + "indexPrice": "3004.08", + "lastPrice": "2.1", + "lowPrice24h": "2.1", + "markIv": "1.0883", + "markPrice": "0.00003478", + "openInterest": "7.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2725-P", + "theta": "-0.00040665", + "totalTurnover": "76282", + "totalVolume": "25", + "turnover24h": "1169.31314674", + "underlyingPrice": "3002.03506794", + "vega": "0.00000748", + "volume24h": "0.4" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -401813,185 +448951,374 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.01475524", - "gamma": "0.00000196", + "delta": "0.00011586", + "gamma": "0.0000011", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "13.2", "lowPrice24h": "0", - "markIv": "0.8254", - "markPrice": "118.14926347", - "openInterest": "0", + "markIv": "0.9905", + "markPrice": "0.00162238", + "openInterest": "3.3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-15000-P", - "theta": "-2.74639496", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3225-C", + "theta": "-0.01324061", + "totalTurnover": "10700", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "8.62287178", + "underlyingPrice": "3002.03506794", + "vega": "0.00026738", "volume24h": "0" }, { - "ask1Iv": "0.5886", - "ask1Price": "4970", - "ask1Size": "9.56", - "bid1Iv": "0.2591", - "bid1Price": "2000", - "bid1Size": "0.1", + "ask1Iv": "2.1937", + "ask1Price": "202", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "194.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "-0.41201627", - "gamma": "0.00003127", + "delta": "-0.99974996", + "gamma": "0.00000239", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5050", + "indexPrice": "3004.08", + "lastPrice": "308.4", "lowPrice24h": "0", - "markIv": "0.5391", - "markPrice": "4524.68988909", - "openInterest": "5.2", + "markIv": "0.9339", + "markPrice": "197.96838512", + "openInterest": "57.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-38000-P", - "theta": "-18.6966394", - "totalTurnover": "193607", - "totalVolume": "6", + "symbol": "ETH-3MAY24-3200-P", + "theta": "-0.02563934", + "totalTurnover": "271722", + "totalVolume": "84", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "89.881169", + "underlyingPrice": "3002.03506794", + "vega": "0.00054914", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.8778", + "ask1Price": "1.2", + "ask1Size": "14.5", "bid1Iv": "0", - "bid1Price": "550", - "bid1Size": "1", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.95518868", + "delta": "-0.0000315", + "gamma": "0.00000036", + "highPrice24h": "42.4", + "indexPrice": "3004.08", + "lastPrice": "1.9", + "lowPrice24h": "1.9", + "markIv": "0.8905", + "markPrice": "0.00037356", + "openInterest": "122.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2800-P", + "theta": "-0.00348708", + "totalTurnover": "1023384", + "totalVolume": "334", + "turnover24h": "19816.56802223", + "underlyingPrice": "3002.03506794", + "vega": "0.00007832", + "volume24h": "6.7" + }, + { + "ask1Iv": "0.4683", + "ask1Price": "10", + "ask1Size": "121.3", + "bid1Iv": "0.3913", + "bid1Price": "8.2", + "bid1Size": "0.2", + "change24h": "-0.88387097", + "delta": "-0.46937591", + "gamma": "0.00197561", + "highPrice24h": "68.3", + "indexPrice": "3004.08", + "lastPrice": "7.2", + "lowPrice24h": "5", + "markIv": "0.4798", + "markPrice": "10.26606797", + "openInterest": "186.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3000-P", + "theta": "-5.61250116", + "totalTurnover": "3172612", + "totalVolume": "1017", + "turnover24h": "554423.44316666", + "underlyingPrice": "3002.03506794", + "vega": "0.2339982", + "volume24h": "185.2" + }, + { + "ask1Iv": "4.2881", + "ask1Price": "501.6", + "ask1Size": "16.9", + "bid1Iv": "0", + "bid1Price": "491.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.71618816", - "gamma": "0.00002753", + "delta": "-0.99999979", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "368", "lowPrice24h": "0", - "markIv": "0.533", - "markPrice": "7351.46773086", - "openInterest": "0", + "markIv": "1.5438", + "markPrice": "497.9649356", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-34000-C", - "theta": "-16.09261332", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3500-P", + "theta": "-0.00005041", + "totalTurnover": "3148", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "78.24722529", + "underlyingPrice": "3002.03506794", + "vega": "0.00000066", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.2638", + "ask1Price": "2", + "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.96998535", - "gamma": "0.00000411", + "delta": "0.00000148", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1.6", "lowPrice24h": "0", - "markIv": "0.7181", - "markPrice": "19987.84637356", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-19000-C", - "theta": "-4.35586114", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "1.3553", + "markPrice": "0.00002316", + "openInterest": "161.1", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3400-C", + "theta": "-0.00028672", + "totalTurnover": "883532", + "totalVolume": "277", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "15.71983887", + "underlyingPrice": "3002.03506794", + "vega": "0.00000424", "volume24h": "0" }, { - "ask1Iv": "0.6164", - "ask1Price": "1235", - "ask1Size": "0.1", - "bid1Iv": "0.4821", - "bid1Price": "605", - "bid1Size": "7.08", + "ask1Iv": "1.0734", + "ask1Price": "1.3", + "ask1Size": "16.4", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.99369086", + "delta": "-0.00230865", + "gamma": "0.00002756", + "highPrice24h": "15.1", + "indexPrice": "3004.08", + "lastPrice": "0.2", + "lowPrice24h": "0.2", + "markIv": "0.6244", + "markPrice": "0.02512952", + "openInterest": "88.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2900-P", + "theta": "-0.13261131", + "totalTurnover": "563924", + "totalVolume": "188", + "turnover24h": "120657.15917242", + "underlyingPrice": "3002.03506794", + "vega": "0.00424818", + "volume24h": "40.2" + }, + { + "ask1Iv": "4.2625", + "ask1Price": "0.9", + "ask1Size": "17", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.12872904", - "gamma": "0.00001607", + "delta": "0.00000002", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1155", + "indexPrice": "3004.08", + "lastPrice": "0.2", "lowPrice24h": "0", - "markIv": "0.5665", - "markPrice": "983.36486187", - "openInterest": "6.57", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-28000-P", - "theta": "-10.60690293", - "totalTurnover": "215954", - "totalVolume": "8", + "markIv": "1.8058", + "markPrice": "0.00000034", + "openInterest": "110.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3650-C", + "theta": "-0.00000556", + "totalTurnover": "368131", + "totalVolume": "123", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "48.52230903", + "underlyingPrice": "3002.03506794", + "vega": "0.00000007", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.7417", + "ask1Price": "276.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "269.9", + "bid1Size": "0.2", + "change24h": "-0.21389564", + "delta": "-0.99997172", + "gamma": "0.00000026", + "highPrice24h": "262.2", + "indexPrice": "3004.08", + "lastPrice": "259.1", + "lowPrice24h": "259.1", + "markIv": "1.1", + "markPrice": "272.96534074", + "openInterest": "57.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3275-P", + "theta": "-0.00388953", + "totalTurnover": "327417", + "totalVolume": "100", + "turnover24h": "1504.13736988", + "underlyingPrice": "3002.03506794", + "vega": "0.00007073", + "volume24h": "0.5" + }, + { + "ask1Iv": "1.2854", + "ask1Price": "1.3", + "ask1Size": "179.8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.905", + "delta": "-0.00067793", + "gamma": "0.00000813", + "highPrice24h": "22.6", + "indexPrice": "3004.08", + "lastPrice": "1.9", + "lowPrice24h": "1.9", + "markIv": "0.6902", + "markPrice": "0.00743876", + "openInterest": "67.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2875-P", + "theta": "-0.04779744", + "totalTurnover": "220543", + "totalVolume": "75", + "turnover24h": "10007.00952591", + "underlyingPrice": "3002.03506794", + "vega": "0.00138516", + "volume24h": "3.4" + }, + { + "ask1Iv": "0.5508", + "ask1Price": "4.6", + "ask1Size": "83.5", + "bid1Iv": "0.3808", + "bid1Price": "1.8", + "bid1Size": "110.4", + "change24h": "1.25252526", + "delta": "0.22781153", + "gamma": "0.00138991", + "highPrice24h": "22.3", + "indexPrice": "3004.08", + "lastPrice": "22.3", + "lowPrice24h": "9.1", + "markIv": "0.5178", + "markPrice": "4.00221607", + "openInterest": "111.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3025-C", + "theta": "-4.59933689", + "totalTurnover": "496364", + "totalVolume": "168", + "turnover24h": "104155.37607375", + "underlyingPrice": "3002.03506794", + "vega": "0.17767442", + "volume24h": "34.7" + }, + { + "ask1Iv": "0.5493", + "ask1Price": "3.6", + "ask1Size": "32.1", + "bid1Iv": "0.379", + "bid1Price": "1.2", + "bid1Size": "161.3", + "change24h": "-0.92366413", + "delta": "-0.16455804", + "gamma": "0.00124215", + "highPrice24h": "25.8", + "indexPrice": "3004.08", + "lastPrice": "4", + "lowPrice24h": "4", + "markIv": "0.4754", + "markPrice": "2.44894605", + "openInterest": "190.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2975-P", + "theta": "-3.46449038", + "totalTurnover": "852202", + "totalVolume": "282", + "turnover24h": "133544.13937862", + "underlyingPrice": "3002.03506794", + "vega": "0.14577717", + "volume24h": "44.7" + }, + { + "ask1Iv": "5", + "ask1Price": "1.7", + "ask1Size": "15.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.97475328", - "gamma": "0.00000344", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8.8", "lowPrice24h": "0", - "markIv": "0.7422", - "markPrice": "20954.19870021", - "openInterest": "0", + "markIv": "2.8702", + "markPrice": "0.00000001", + "openInterest": "54", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-18000-C", - "theta": "-3.8978603", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4400-C", + "theta": "-0.00000001", + "totalTurnover": "171046", + "totalVolume": "54", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "13.60874356", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "0.9", + "ask1Size": "15.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.07461068", - "gamma": "0.00000731", + "delta": "0.00000001", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "3.1", "lowPrice24h": "0", - "markIv": "0.836", - "markPrice": "536.84756089", - "openInterest": "0", + "markIv": "2.0475", + "markPrice": "0.00000005", + "openInterest": "27", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-90000-C", - "theta": "-10.50450323", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3800-C", + "theta": "-0.00000087", + "totalTurnover": "151449", + "totalVolume": "48", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "32.56097436", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { @@ -402002,456 +449329,726 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.77590662", - "gamma": "0.00002409", + "delta": "0.00000034", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "8", "lowPrice24h": "0", - "markIv": "0.5379", - "markPrice": "8657.51527589", - "openInterest": "0", + "markIv": "1.4978", + "markPrice": "0.0000055", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-32000-C", - "theta": "-14.34285371", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3475-C", + "theta": "-0.00007605", + "totalTurnover": "62937", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "69.10271776", + "underlyingPrice": "3002.03506794", + "vega": "0.00000102", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.8943", + "ask1Price": "56.4", + "ask1Size": "0.2", + "bid1Iv": "0", + "bid1Price": "49.7", + "bid1Size": "300", + "change24h": "0.74647888", + "delta": "0.96097746", + "gamma": "0.00039627", + "highPrice24h": "76", + "indexPrice": "3004.08", + "lastPrice": "62", + "lowPrice24h": "22.1", + "markIv": "0.5078", + "markPrice": "52.50557484", + "openInterest": "66.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2950-C", + "theta": "-1.26147805", + "totalTurnover": "311963", + "totalVolume": "106", + "turnover24h": "23499.97156273", + "underlyingPrice": "3002.03506794", + "vega": "0.0496844", + "volume24h": "7.9" + }, + { + "ask1Iv": "2.0392", + "ask1Price": "1.1", + "ask1Size": "14.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.93827161", + "delta": "0.00005612", + "gamma": "0.00000053", + "highPrice24h": "1", + "indexPrice": "3004.08", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "1.0458", + "markPrice": "0.00079792", + "openInterest": "122.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3250-C", + "theta": "-0.00706751", + "totalTurnover": "1733360", + "totalVolume": "553", + "turnover24h": "2326.70272216", + "underlyingPrice": "3002.03506794", + "vega": "0.00013517", + "volume24h": "0.8" + }, + { + "ask1Iv": "5", + "ask1Price": "801.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "791.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.80824951", - "gamma": "0.00001732", + "delta": "-1", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6824", - "markPrice": "22633.47177226", + "markIv": "2.0475", + "markPrice": "797.96493211", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-60000-P", - "theta": "-16.59532393", + "symbol": "ETH-3MAY24-3800-P", + "theta": "-0.00000087", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "63.02214842", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.598", - "ask1Price": "8140", - "ask1Size": "14.5", + "ask1Iv": "4.7638", + "ask1Price": "409", + "ask1Size": "15.8", "bid1Iv": "0", - "bid1Price": "4205", - "bid1Size": "12.7", + "bid1Price": "398.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.55550444", - "gamma": "0.00003026", + "delta": "0.99999991", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "496.3", "lowPrice24h": "0", - "markIv": "0.5655", - "markPrice": "7842.37795013", - "openInterest": "0", + "markIv": "1.4123", + "markPrice": "402.03506937", + "openInterest": "1.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-43000-P", - "theta": "-19.90937452", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-2600-C", + "theta": "-0.00002123", + "totalTurnover": "4913", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.23780525", + "underlyingPrice": "3002.03506794", + "vega": "0.0000003", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.3392", + "ask1Price": "0.9", + "ask1Size": "15.6", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.80327869", + "delta": "-0.0000001", + "gamma": "0", + "highPrice24h": "1.2", + "indexPrice": "3004.08", + "lastPrice": "1.2", + "lowPrice24h": "0.4", + "markIv": "1.4123", + "markPrice": "0.00000143", + "openInterest": "61.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2600-P", + "theta": "-0.00002123", + "totalTurnover": "418622", + "totalVolume": "137", + "turnover24h": "3237.11618224", + "underlyingPrice": "3002.03506794", + "vega": "0.0000003", + "volume24h": "1.1" + }, + { + "ask1Iv": "3.1651", + "ask1Price": "0.1", + "ask1Size": "0.1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.95787048", - "gamma": "0.00000578", + "delta": "0.00000004", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2.5", "lowPrice24h": "0", - "markIv": "0.6744", - "markPrice": "18073.74390876", - "openInterest": "0", + "markIv": "1.7209", + "markPrice": "0.0000007", + "openInterest": "111.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-21000-C", - "theta": "-5.40110321", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3600-C", + "theta": "-0.00001108", + "totalTurnover": "1266949", + "totalVolume": "409", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.75577527", + "underlyingPrice": "3002.03506794", + "vega": "0.00000013", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "2", + "ask1Size": "16", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.02524673", - "gamma": "0.00000344", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "2.3", "lowPrice24h": "0", - "markIv": "0.7422", - "markPrice": "192.62133785", - "openInterest": "0", + "markIv": "2.3443", + "markPrice": "0.00000001", + "openInterest": "96.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-18000-P", - "theta": "-3.8978603", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4000-C", + "theta": "-0.00000011", + "totalTurnover": "384159", + "totalVolume": "120", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "13.60874356", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.61993676", - "gamma": "0.00003078", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4820", + "indexPrice": "3004.08", + "lastPrice": "5.3", "lowPrice24h": "0", - "markIv": "0.5359", - "markPrice": "5735.27273317", - "openInterest": "0.1", + "markIv": "2.1893", + "markPrice": "0.00000001", + "openInterest": "24.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-37000-C", - "theta": "-18.18345864", - "totalTurnover": "3628", - "totalVolume": "1", + "symbol": "ETH-3MAY24-2300-P", + "theta": "-0.0000001", + "totalTurnover": "78954", + "totalVolume": "27", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "87.93538012", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "4.6066", + "ask1Price": "551.6", + "ask1Size": "16.1", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "541.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.14909924", - "gamma": "0.00001806", + "delta": "-0.99999992", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.557", - "markPrice": "1160.92251124", + "markIv": "1.6337", + "markPrice": "547.96493359", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-29000-P", - "theta": "-11.52616067", + "symbol": "ETH-3MAY24-3550-P", + "theta": "-0.00002307", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "53.62922068", + "underlyingPrice": "3002.03506794", + "vega": "0.00000029", "volume24h": "0" }, { - "ask1Iv": "0.5974", - "ask1Price": "2315", - "ask1Size": "4.28", + "ask1Iv": "1.6996", + "ask1Price": "1.3", + "ask1Size": "194.7", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.56818182", + "delta": "-0.00008061", + "gamma": "0.00000094", + "highPrice24h": "9.4", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "0.8239", + "markPrice": "0.00092801", + "openInterest": "3.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2825-P", + "theta": "-0.00783257", + "totalTurnover": "12054", + "totalVolume": "5", + "turnover24h": "4096.81926059", + "underlyingPrice": "3002.03506794", + "vega": "0.00019015", + "volume24h": "1.4" + }, + { + "ask1Iv": "1.8033", + "ask1Price": "152.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "141.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.22409339", - "gamma": "0.00002409", + "delta": "-0.99864213", + "gamma": "0.000013", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "150", "lowPrice24h": "0", - "markIv": "0.5379", - "markPrice": "1895.93791353", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-32000-P", - "theta": "-14.34285371", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "0.8168", + "markPrice": "147.98333117", + "openInterest": "163.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3150-P", + "theta": "-0.10703967", + "totalTurnover": "598267", + "totalVolume": "189", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "69.10271776", + "underlyingPrice": "3002.03506794", + "vega": "0.00262125", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.3695", + "ask1Price": "1.2", + "ask1Size": "179.9", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "1.1", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.32142858", + "delta": "0.00135788", + "gamma": "0.000013", + "highPrice24h": "3.8", + "indexPrice": "3004.08", + "lastPrice": "3.8", + "lowPrice24h": "3.8", + "markIv": "0.8168", + "markPrice": "0.01839911", + "openInterest": "82.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3150-C", + "theta": "-0.10703967", + "totalTurnover": "321207", + "totalVolume": "103", + "turnover24h": "44860.39031228", + "underlyingPrice": "3002.03506794", + "vega": "0.00262125", + "volume24h": "15" + }, + { + "ask1Iv": "5", + "ask1Price": "1101.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1091", + "bid1Size": "300", "change24h": "0", - "delta": "0.80311802", - "gamma": "0.00002213", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6125", + "indexPrice": "3004.08", + "lastPrice": "963", "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "9374.90243971", - "openInterest": "17.61", + "markIv": "2.4834", + "markPrice": "1097.96493207", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-31000-C", - "theta": "-13.41072452", - "totalTurnover": "542267", - "totalVolume": "20", + "symbol": "ETH-3MAY24-4100-P", + "theta": "-0.00000005", + "totalTurnover": "9421", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "64.043799", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.2267", - "bid1Price": "5", - "bid1Size": "8.1", + "ask1Iv": "0.8523", + "ask1Price": "52.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "45.2", + "bid1Size": "0.2", + "change24h": "-0.4224138", + "delta": "-0.92035781", + "gamma": "0.00061669", + "highPrice24h": "67", + "indexPrice": "3004.08", + "lastPrice": "67", + "lowPrice24h": "67", + "markIv": "0.5725", + "markPrice": "49.17409074", + "openInterest": "146.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3050-P", + "theta": "-2.49469237", + "totalTurnover": "1114488", + "totalVolume": "360", + "turnover24h": "14978.09420519", + "underlyingPrice": "3002.03506794", + "vega": "0.08716145", + "volume24h": "5" + }, + { + "ask1Iv": "1.7272", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.5652174", + "delta": "0.00025005", + "gamma": "0.00000239", + "highPrice24h": "2", + "indexPrice": "3004.08", + "lastPrice": "2", + "lowPrice24h": "2", + "markIv": "0.9339", + "markPrice": "0.00345306", + "openInterest": "184.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3200-C", + "theta": "-0.02563934", + "totalTurnover": "1025144", + "totalVolume": "326", + "turnover24h": "2333.84289758", + "underlyingPrice": "3002.03506794", + "vega": "0.00054914", + "volume24h": "0.8" + }, + { + "ask1Iv": "3.6413", + "ask1Price": "401.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "391.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.11067333", - "gamma": "0.00001416", + "delta": "-0.99999853", + "gamma": "0.00000002", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1665", + "indexPrice": "3004.08", + "lastPrice": "485", "lowPrice24h": "0", - "markIv": "0.5776", - "markPrice": "832.90663292", - "openInterest": "5.2", + "markIv": "1.3553", + "markPrice": "397.96495522", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-27000-P", - "theta": "-9.72034264", - "totalTurnover": "142736", + "symbol": "ETH-3MAY24-3400-P", + "theta": "-0.00028672", + "totalTurnover": "17205", "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "43.61500085", + "underlyingPrice": "3002.03506794", + "vega": "0.00000424", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.472", + "ask1Price": "184.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "173.4", + "bid1Size": "300", + "change24h": "1.37364131", + "delta": "0.99991939", + "gamma": "0.00000094", + "highPrice24h": "186.2", + "indexPrice": "3004.08", + "lastPrice": "174.7", + "lowPrice24h": "171.2", + "markIv": "0.8239", + "markPrice": "177.03599595", + "openInterest": "2.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2825-C", + "theta": "-0.00783257", + "totalTurnover": "11949", + "totalVolume": "5", + "turnover24h": "6301.93764702", + "underlyingPrice": "3002.03506794", + "vega": "0.00019015", + "volume24h": "2.1" + }, + { + "ask1Iv": "2.7189", + "ask1Price": "0.1", + "ask1Size": "0.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "0.4", + "delta": "0.00000022", + "gamma": "0.00000001", + "highPrice24h": "1.4", + "indexPrice": "3004.08", + "lastPrice": "1.4", + "lowPrice24h": "1.2", + "markIv": "1.5438", + "markPrice": "0.00000354", + "openInterest": "54", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3500-C", + "theta": "-0.00005041", + "totalTurnover": "590588", + "totalVolume": "187", + "turnover24h": "7766.71841815", + "underlyingPrice": "3002.03506794", + "vega": "0.00000066", + "volume24h": "2.6" + }, + { + "ask1Iv": "5", + "ask1Price": "2001.6", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1991", + "bid1Size": "300", "change24h": "0", - "delta": "-0.04212953", - "gamma": "0.00000578", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1710.1", "lowPrice24h": "0", - "markIv": "0.6744", - "markPrice": "312.1665464", - "openInterest": "0", + "markIv": "3.5364", + "markPrice": "1997.96493207", + "openInterest": "32.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-21000-P", - "theta": "-5.40110321", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-5000-P", + "theta": "0", + "totalTurnover": "105794", + "totalVolume": "33", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "20.75577527", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1001.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.02", + "bid1Price": "991.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.68450981", - "gamma": "0.0000289", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6120", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5327", - "markPrice": "6766.67700775", - "openInterest": "224.78", + "markIv": "2.3443", + "markPrice": "997.96493207", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-C", - "theta": "-16.87427053", - "totalTurnover": "9595318", - "totalVolume": "345", + "symbol": "ETH-3MAY24-4000-P", + "theta": "-0.00000011", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "82.09227714", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "701.7", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "691.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.8423854", - "gamma": "0.00001463", + "delta": "-1", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7132", - "markPrice": "27376.85269273", + "markIv": "1.8884", + "markPrice": "697.96493223", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-65000-P", - "theta": "-15.31204579", + "symbol": "ETH-3MAY24-3700-P", + "theta": "-0.0000029", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "55.63939289", + "underlyingPrice": "3002.03506794", + "vega": "0.00000003", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.6049", + "ask1Price": "2", + "ask1Size": "15.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.57142858", + "delta": "0.00001478", + "gamma": "0.00000014", + "highPrice24h": "1.6", + "indexPrice": "3004.08", + "lastPrice": "0.9", + "lowPrice24h": "0.8", + "markIv": "1.1531", + "markPrice": "0.00021702", + "openInterest": "184.2", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3300-C", + "theta": "-0.00220158", + "totalTurnover": "4688567", + "totalVolume": "1495", + "turnover24h": "81015.00787906", + "underlyingPrice": "3002.03506794", + "vega": "0.00003819", + "volume24h": "27.1" + }, + { + "ask1Iv": "4.0795", + "ask1Price": "1.7", + "ask1Size": "17.3", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.23847682", - "gamma": "0.00002067", + "delta": "0.00000009", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "9.7", "lowPrice24h": "0", - "markIv": "0.6493", - "markPrice": "1758.24625048", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-55000-C", - "theta": "-17.92461576", - "totalTurnover": "0", - "totalVolume": "0", + "markIv": "1.6337", + "markPrice": "0.00000153", + "openInterest": "48.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3550-C", + "theta": "-0.00002307", + "totalTurnover": "296730", + "totalVolume": "90", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "71.5431216", + "underlyingPrice": "3002.03506794", + "vega": "0.00000029", "volume24h": "0" }, { - "ask1Iv": "0.6116", - "ask1Price": "5095", - "ask1Size": "0.1", - "bid1Iv": "0.2009", - "bid1Price": "1325", - "bid1Size": "1.85", + "ask1Iv": "3.2509", + "ask1Price": "259.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "248.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.52665671", - "gamma": "0.00003146", + "delta": "0.99999422", + "gamma": "0.00000007", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3655", + "indexPrice": "3004.08", + "lastPrice": "285.2", "lowPrice24h": "0", - "markIv": "0.5479", - "markPrice": "4509.97844522", - "openInterest": "56.67", + "markIv": "1.0228", + "markPrice": "252.03514095", + "openInterest": "22.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-C", - "theta": "-19.43646644", - "totalTurnover": "2268883", - "totalVolume": "77", + "symbol": "ETH-3MAY24-2750-C", + "theta": "-0.00079975", + "totalTurnover": "68253", + "totalVolume": "23", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.92518824", + "underlyingPrice": "3002.03506794", + "vega": "0.00001564", "volume24h": "0" }, { - "ask1Iv": "0.6427", - "ask1Price": "4645", - "ask1Size": "2.05", - "bid1Iv": "0.1943", - "bid1Price": "675", - "bid1Size": "2.05", + "ask1Iv": "2.1973", + "ask1Price": "159", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "148.2", + "bid1Size": "300", "change24h": "0", - "delta": "0.47039681", - "gamma": "0.00003081", + "delta": "0.99977698", + "gamma": "0.00000264", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3010", + "indexPrice": "3004.08", + "lastPrice": "111.7", "lowPrice24h": "0", - "markIv": "0.5592", - "markPrice": "3875.73810545", - "openInterest": "18", + "markIv": "0.757", + "markPrice": "152.03756695", + "openInterest": "71.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-42000-C", - "theta": "-19.82661064", - "totalTurnover": "667121", - "totalVolume": "18", + "symbol": "ETH-3MAY24-2850-C", + "theta": "-0.01867964", + "totalTurnover": "207402", + "totalVolume": "73", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.87716856", + "underlyingPrice": "3002.03506794", + "vega": "0.00049357", "volume24h": "0" }, { - "ask1Iv": "0.6782", - "ask1Price": "2825", - "ask1Size": "3.11", + "ask1Iv": "2.9935", + "ask1Price": "234.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", - "change24h": "0.13550136", - "delta": "0.30403856", - "gamma": "0.00002467", - "highPrice24h": "2095", - "indexPrice": "37577.65", - "lastPrice": "2095", - "lowPrice24h": "1845", - "markIv": "0.6142", - "markPrice": "2296.3616434", - "openInterest": "191.68", + "bid1Price": "223.4", + "bid1Size": "300", + "change24h": "0", + "delta": "0.99998687", + "gamma": "0.00000015", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "374.5", + "lowPrice24h": "0", + "markIv": "0.9568", + "markPrice": "227.03522859", + "openInterest": "6.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-50000-C", - "theta": "-19.14572876", - "totalTurnover": "11185885", - "totalVolume": "351", - "turnover24h": "259723.87245441", - "underlyingPrice": "38761.57736236", - "vega": "80.77911737", - "volume24h": "6.74" + "symbol": "ETH-3MAY24-2775-C", + "theta": "-0.00163377", + "totalTurnover": "20378", + "totalVolume": "7", + "turnover24h": "0", + "underlyingPrice": "3002.03506794", + "vega": "0.00003415", + "volume24h": "0" }, { "ask1Iv": "0", @@ -402461,8193 +450058,6789 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.04975905", - "gamma": "0.0000068", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "0.7", "lowPrice24h": "0", - "markIv": "0.6547", - "markPrice": "366.87548803", - "openInterest": "0", + "markIv": "2.746", + "markPrice": "0.00000001", + "openInterest": "0.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-22000-P", - "theta": "-5.99402254", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-4300-C", + "theta": "-0.00000001", + "totalTurnover": "2555", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "23.72634635", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0.5999", - "ask1Price": "3560", - "ask1Size": "0.1", - "bid1Iv": "0.0728", - "bid1Price": "5", - "bid1Size": "0.1", + "ask1Iv": "3.0774", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.3154902", - "gamma": "0.0000289", + "delta": "-0.00000033", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4000", + "indexPrice": "3004.08", + "lastPrice": "4.1", "lowPrice24h": "0", - "markIv": "0.5327", - "markPrice": "3005.09964539", - "openInterest": "5.05", + "markIv": "1.2833", + "markPrice": "0.0000047", + "openInterest": "0.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-35000-P", - "theta": "-16.87427053", - "totalTurnover": "167233", - "totalVolume": "6", + "symbol": "ETH-3MAY24-2650-P", + "theta": "-0.00006429", + "totalTurnover": "292", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "82.09227714", + "underlyingPrice": "3002.03506794", + "vega": "0.00000101", "volume24h": "0" }, { - "ask1Iv": "0.6031", - "ask1Price": "2010", - "ask1Size": "4.92", - "bid1Iv": "0.1464", - "bid1Price": "5", - "bid1Size": "0.1", - "change24h": "0", - "delta": "-0.19688198", - "gamma": "0.00002213", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3905", - "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "1613.32507735", - "openInterest": "4.99", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.98360656", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0.1", + "indexPrice": "3004.08", + "lastPrice": "0.1", + "lowPrice24h": "0.1", + "markIv": "3.5364", + "markPrice": "0.00000001", + "openInterest": "29.1", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-31000-P", - "theta": "-13.41072452", - "totalTurnover": "145884", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "64.043799", - "volume24h": "0" + "symbol": "ETH-3MAY24-5000-C", + "theta": "0", + "totalTurnover": "87532", + "totalVolume": "30", + "turnover24h": "58952.4338848", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", + "volume24h": "20" }, { - "ask1Iv": "0.5906", - "ask1Price": "3045", - "ask1Size": "3.45", + "ask1Iv": "4.5172", + "ask1Price": "0.9", + "ask1Size": "16.5", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.28381185", - "gamma": "0.00002753", + "delta": "0.00000001", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1.6", "lowPrice24h": "0", - "markIv": "0.533", - "markPrice": "2589.8903685", - "openInterest": "0", + "markIv": "1.8884", + "markPrice": "0.00000017", + "openInterest": "64.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-34000-P", - "theta": "-16.09261332", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-3700-C", + "theta": "-0.0000029", + "totalTurnover": "223489", + "totalVolume": "69", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "78.24722529", + "underlyingPrice": "3002.03506794", + "vega": "0.00000003", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "0.75", + "delta": "-0.00000001", + "gamma": "0.00000001", + "highPrice24h": "1.4", + "indexPrice": "3004.08", + "lastPrice": "1.4", + "lowPrice24h": "0.8", + "markIv": "1.928", + "markPrice": "0.00000003", + "openInterest": "102.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2400-P", + "theta": "-0.00000049", + "totalTurnover": "386138", + "totalVolume": "125", + "turnover24h": "2347.90878752", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", + "volume24h": "0.8" + }, + { + "ask1Iv": "5", + "ask1Price": "1301.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1291.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.86797785", - "gamma": "0.00001249", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7416", - "markPrice": "32188.4870018", + "markIv": "2.746", + "markPrice": "1297.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-70000-P", - "theta": "-14.13096598", + "symbol": "ETH-3MAY24-4300-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "49.37759812", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0.973", - "ask1Price": "12950", - "ask1Size": "2", + "ask1Iv": "1.9621", + "ask1Price": "176.8", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "1000", - "bid1Size": "0.1", + "bid1Price": "169.9", + "bid1Size": "0.2", "change24h": "0", - "delta": "0.82816798", - "gamma": "0.0000201", + "delta": "-0.99943304", + "gamma": "0.00000543", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "7125", + "indexPrice": "3004.08", + "lastPrice": "242", "lowPrice24h": "0", - "markIv": "0.549", - "markPrice": "10131.15154338", - "openInterest": "136.26", + "markIv": "0.876", + "markPrice": "172.97267205", + "openInterest": "56.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-30000-C", - "theta": "-12.46588476", - "totalTurnover": "6915065", - "totalVolume": "253", + "symbol": "ETH-3MAY24-3175-P", + "theta": "-0.05143355", + "totalTurnover": "355606", + "totalVolume": "114", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "58.84184201", + "underlyingPrice": "3002.03506794", + "vega": "0.00117441", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.6841", + "ask1Price": "1.8", + "ask1Size": "98.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.97750866", + "delta": "-0.03902255", + "gamma": "0.00039627", + "highPrice24h": "36.5", + "indexPrice": "3004.08", + "lastPrice": "1.3", + "lowPrice24h": "1.3", + "markIv": "0.5078", + "markPrice": "0.4705069", + "openInterest": "258.4", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2950-P", + "theta": "-1.26147805", + "totalTurnover": "1909785", + "totalVolume": "631", + "turnover24h": "927003.9207911", + "underlyingPrice": "3002.03506794", + "vega": "0.0496844", + "volume24h": "310.7" + }, + { + "ask1Iv": "5", + "ask1Price": "1401.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1391.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.05946263", - "gamma": "0.00000586", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8742", - "markPrice": "429.13936896", + "markIv": "2.8702", + "markPrice": "1397.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-100000-C", - "theta": "-9.21535765", + "symbol": "ETH-3MAY24-4400-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "27.31679128", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6543", - "ask1Price": "3815", - "ask1Size": "2.4", - "bid1Iv": "0.492", - "bid1Price": "2375", - "bid1Size": "0.01", - "change24h": "0.11320755", - "delta": "0.39730109", - "gamma": "0.00002886", - "highPrice24h": "2950", - "indexPrice": "37577.65", - "lastPrice": "2950", - "lowPrice24h": "2950", - "markIv": "0.5788", - "markPrice": "3136.1760215", - "openInterest": "90.73", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-45000-C", - "theta": "-19.89305995", - "totalTurnover": "2774902", - "totalVolume": "94", - "turnover24h": "57054.36601596", - "underlyingPrice": "38761.57736236", - "vega": "89.06108833", - "volume24h": "1.48" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "3.5069", + "ask1Price": "284.1", + "ask1Size": "300", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "273.4", + "bid1Size": "300", "change24h": "0", - "delta": "0.74680483", - "gamma": "0.00002592", + "delta": "0.99999733", + "gamma": "0.00000003", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5450", + "indexPrice": "3004.08", + "lastPrice": "393.3", "lowPrice24h": "0", - "markIv": "0.5347", - "markPrice": "7982.22499777", - "openInterest": "22.75", + "markIv": "1.0883", + "markPrice": "277.03510272", + "openInterest": "2.4", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-33000-C", - "theta": "-15.24312548", - "totalTurnover": "714790", - "totalVolume": "26", + "symbol": "ETH-3MAY24-2725-C", + "theta": "-0.00040665", + "totalTurnover": "7381", + "totalVolume": "3", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "73.88068344", + "underlyingPrice": "3002.03506794", + "vega": "0.00000748", "volume24h": "0" }, { - "ask1Iv": "0.6044", - "ask1Price": "1705", - "ask1Size": "5.49", - "bid1Iv": "0.4836", - "bid1Price": "1000", - "bid1Size": "0.03", - "change24h": "0", - "delta": "-0.17183202", - "gamma": "0.0000201", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1700", - "lowPrice24h": "0", - "markIv": "0.549", - "markPrice": "1369.57418102", - "openInterest": "6.73", + "ask1Iv": "0.5309", + "ask1Price": "13.5", + "ask1Size": "15.9", + "bid1Iv": "0.3684", + "bid1Price": "9.7", + "bid1Size": "16.6", + "change24h": "0.17037038", + "delta": "0.5306241", + "gamma": "0.00197561", + "highPrice24h": "32.3", + "indexPrice": "3004.08", + "lastPrice": "15.8", + "lowPrice24h": "8.8", + "markIv": "0.4798", + "markPrice": "12.30113591", + "openInterest": "169.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3000-C", + "theta": "-5.61250116", + "totalTurnover": "980211", + "totalVolume": "329", + "turnover24h": "155819.15709563", + "underlyingPrice": "3002.03506794", + "vega": "0.2339982", + "volume24h": "52.5" + }, + { + "ask1Iv": "1.6739", + "ask1Price": "109.3", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "98.5", + "bid1Size": "300", + "change24h": "1.16981133", + "delta": "0.99769136", + "gamma": "0.00002756", + "highPrice24h": "115", + "indexPrice": "3004.08", + "lastPrice": "115", + "lowPrice24h": "49.1", + "markIv": "0.6244", + "markPrice": "102.06019746", + "openInterest": "6.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-30000-P", - "theta": "-12.46588476", - "totalTurnover": "233409", - "totalVolume": "8", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "58.84184201", - "volume24h": "0" + "symbol": "ETH-3MAY24-2900-C", + "theta": "-0.13261131", + "totalTurnover": "29976", + "totalVolume": "11", + "turnover24h": "5322.90656782", + "underlyingPrice": "3002.03506794", + "vega": "0.00424818", + "volume24h": "1.8" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.5713", - "bid1Price": "60", - "bid1Size": "9", + "ask1Iv": "5", + "ask1Price": "1601.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1591.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.03001466", - "gamma": "0.00000411", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7181", - "markPrice": "226.2690112", + "markIv": "3.1063", + "markPrice": "1597.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-19000-P", - "theta": "-4.35586114", + "symbol": "ETH-3MAY24-4600-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "15.71983887", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.0206", + "ask1Price": "1.4", + "ask1Size": "179.2", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "0.98524477", - "gamma": "0.00000196", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.8254", - "markPrice": "23879.72662583", - "openInterest": "0", + "change24h": "0.22784811", + "delta": "0.0093428", + "gamma": "0.00008613", + "highPrice24h": "10", + "indexPrice": "3004.08", + "lastPrice": "9.7", + "lowPrice24h": "3.4", + "markIv": "0.6948", + "markPrice": "0.12792725", + "openInterest": "112.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-15000-C", - "theta": "-2.74639496", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "8.62287178", - "volume24h": "0" + "symbol": "ETH-3MAY24-3100-C", + "theta": "-0.51325898", + "totalTurnover": "613829", + "totalVolume": "201", + "turnover24h": "13162.84534969", + "underlyingPrice": "3002.03506794", + "vega": "0.01477467", + "volume24h": "4.4" }, { - "ask1Iv": "0.6051", - "ask1Price": "5880", - "ask1Size": "0.1", - "bid1Iv": "0.4405", - "bid1Price": "4400", - "bid1Size": "0.1", + "ask1Iv": "1.1653", + "ask1Price": "78.2", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "64", + "bid1Size": "300", "change24h": "0", - "delta": "0.58798374", - "gamma": "0.00003127", + "delta": "-0.97319441", + "gamma": "0.00023323", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2045", + "indexPrice": "3004.08", + "lastPrice": "105.1", "lowPrice24h": "0", - "markIv": "0.5391", - "markPrice": "5286.26725145", - "openInterest": "5.04", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-38000-C", - "theta": "-18.6966394", - "totalTurnover": "183263", - "totalVolume": "6", + "markIv": "0.633", + "markPrice": "73.34394498", + "openInterest": "159", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3075-P", + "theta": "-1.15346424", + "totalTurnover": "1500202", + "totalVolume": "482", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "89.881169", + "underlyingPrice": "3002.03506794", + "vega": "0.03644788", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.535", - "bid1Price": "280", - "bid1Size": "9", - "change24h": "0", - "delta": "-0.0689981", - "gamma": "0.00000929", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "610", - "lowPrice24h": "0", - "markIv": "0.6196", - "markPrice": "507.91607525", - "openInterest": "55.5", + "ask1Iv": "5", + "ask1Price": "150", + "ask1Size": "10", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.98", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0.1", + "indexPrice": "3004.08", + "lastPrice": "0.1", + "lowPrice24h": "0.1", + "markIv": "3.3278", + "markPrice": "0.00000001", + "openInterest": "26.6", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-24000-P", - "theta": "-7.33153857", - "totalTurnover": "1630214", - "totalVolume": "58", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "30.66523221", - "volume24h": "0" + "symbol": "ETH-3MAY24-4800-C", + "theta": "0", + "totalTurnover": "127187", + "totalVolume": "41", + "turnover24h": "29471.8289795", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", + "volume24h": "10" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.9359", + "ask1Price": "134.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "122.8", + "bid1Size": "300", + "change24h": "0.76390774", + "delta": "0.99932208", + "gamma": "0.00000813", + "highPrice24h": "130", + "indexPrice": "3004.08", + "lastPrice": "130", + "lowPrice24h": "130", + "markIv": "0.6902", + "markPrice": "127.0425067", + "openInterest": "6.7", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2875-C", + "theta": "-0.04779744", + "totalTurnover": "21044", + "totalVolume": "8", + "turnover24h": "900.84890696", + "underlyingPrice": "3002.03506794", + "vega": "0.00138516", + "volume24h": "0.3" + }, + { + "ask1Iv": "1.201", + "ask1Price": "1.3", + "ask1Size": "179.7", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.87236843", + "delta": "0.00345218", + "gamma": "0.00003271", + "highPrice24h": "9.7", + "indexPrice": "3004.08", + "lastPrice": "9.7", + "lowPrice24h": "9.5", + "markIv": "0.7563", + "markPrice": "0.04674644", + "openInterest": "131", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3125-C", + "theta": "-0.23091926", + "totalTurnover": "461694", + "totalVolume": "150", + "turnover24h": "4505.73883001", + "underlyingPrice": "3002.03506794", + "vega": "0.00610692", + "volume24h": "1.5" + }, + { + "ask1Iv": "5", + "ask1Price": "1.3", + "ask1Size": "16", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.25", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0.9", + "indexPrice": "3004.08", + "lastPrice": "0.9", + "lowPrice24h": "0.9", + "markIv": "3.1063", + "markPrice": "0.00000001", + "openInterest": "0.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-4600-C", + "theta": "0", + "totalTurnover": "34193", + "totalVolume": "11", + "turnover24h": "298.87638203", + "underlyingPrice": "3002.03506794", + "vega": "0", + "volume24h": "0.1" + }, + { + "ask1Iv": "4.2705", + "ask1Price": "359.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "348.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.91537447", - "gamma": "0.00000825", + "delta": "0.99999967", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8149", - "markPrice": "46846.66616416", + "markIv": "1.2833", + "markPrice": "352.03507264", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-85000-P", - "theta": "-11.26346822", + "symbol": "ETH-3MAY24-2650-C", + "theta": "-0.00006429", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "35.81721235", + "underlyingPrice": "3002.03506794", + "vega": "0.00000101", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.249", - "bid1Price": "3000", - "bid1Size": "0.3", + "ask1Iv": "0.7317", + "ask1Price": "31.1", + "ask1Size": "14.5", + "bid1Iv": "0", + "bid1Price": "15.4", + "bid1Size": "300", "change24h": "0", - "delta": "-0.47334329", - "gamma": "0.00003146", + "delta": "-0.77218848", + "gamma": "0.00138991", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6000", + "indexPrice": "3004.08", + "lastPrice": "94", "lowPrice24h": "0", - "markIv": "0.5479", - "markPrice": "5748.40108286", - "openInterest": "0.02", + "markIv": "0.5178", + "markPrice": "26.96714813", + "openInterest": "34.9", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-40000-P", - "theta": "-19.43646644", - "totalTurnover": "735", - "totalVolume": "1", + "symbol": "ETH-3MAY24-3025-P", + "theta": "-4.59933689", + "totalTurnover": "114186", + "totalVolume": "39", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "91.92518824", + "underlyingPrice": "3002.03506794", + "vega": "0.17767442", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "1.4254", + "ask1Price": "1", + "ask1Size": "1", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0", - "delta": "-0.92538933", - "gamma": "0.00000731", - "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.836", - "markPrice": "51775.27019853", - "openInterest": "0", - "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-90000-P", - "theta": "-10.50450323", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "32.56097436", - "volume24h": "0" + "change24h": "-0.94117648", + "delta": "-0.00022302", + "gamma": "0.00000264", + "highPrice24h": "15.2", + "indexPrice": "3004.08", + "lastPrice": "0.8", + "lowPrice24h": "0.8", + "markIv": "0.757", + "markPrice": "0.00249901", + "openInterest": "85.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2850-P", + "theta": "-0.01867964", + "totalTurnover": "337713", + "totalVolume": "117", + "turnover24h": "4433.95096849", + "underlyingPrice": "3002.03506794", + "vega": "0.00049357", + "volume24h": "1.5" }, { - "ask1Iv": "0.8581", - "ask1Price": "9000", - "ask1Size": "0.1", - "bid1Iv": "0.2918", - "bid1Price": "4200", - "bid1Size": "0.1", - "change24h": "0.10526316", - "delta": "0.65226251", - "gamma": "0.00002999", - "highPrice24h": "6310", - "indexPrice": "37577.65", - "lastPrice": "6300", - "lowPrice24h": "5700", - "markIv": "0.5337", - "markPrice": "6228.18911027", - "openInterest": "46.81", + "ask1Iv": "2.6924", + "ask1Price": "208.7", + "ask1Size": "17", + "bid1Iv": "0", + "bid1Price": "198.4", + "bid1Size": "300", + "change24h": "1.12300684", + "delta": "0.99996851", + "gamma": "0.00000036", + "highPrice24h": "186.4", + "indexPrice": "3004.08", + "lastPrice": "186.4", + "lowPrice24h": "130", + "markIv": "0.8905", + "markPrice": "202.0354415", + "openInterest": "22", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-36000-C", - "theta": "-17.57437256", - "totalTurnover": "1606384", - "totalVolume": "56", - "turnover24h": "4996.98906227", - "underlyingPrice": "38761.57736236", - "vega": "85.33628035", - "volume24h": "0.13" + "symbol": "ETH-3MAY24-2800-C", + "theta": "-0.00348708", + "totalTurnover": "143137", + "totalVolume": "47", + "turnover24h": "9959.20158306", + "underlyingPrice": "3002.03506794", + "vega": "0.00007832", + "volume24h": "3.4" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "0.7624", + "ask1Price": "34.5", + "ask1Size": "0.2", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "25.2", + "bid1Size": "300", + "change24h": "1.95698925", + "delta": "0.83544196", + "gamma": "0.00124215", + "highPrice24h": "55", + "indexPrice": "3004.08", + "lastPrice": "55", + "lowPrice24h": "15.1", + "markIv": "0.4754", + "markPrice": "29.48401399", + "openInterest": "114.8", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2975-C", + "theta": "-3.46449038", + "totalTurnover": "583231", + "totalVolume": "197", + "turnover24h": "218581.08999536", + "underlyingPrice": "3002.03506794", + "vega": "0.14577717", + "volume24h": "73.6" + }, + { + "ask1Iv": "4.1457", + "ask1Price": "476.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "466.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.76152319", - "gamma": "0.00002067", + "delta": "-0.99999967", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6493", - "markPrice": "17996.66888812", + "markIv": "1.4978", + "markPrice": "472.96493756", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-55000-P", - "theta": "-17.92461576", + "symbol": "ETH-3MAY24-3475-P", + "theta": "-0.00007605", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "71.5431216", + "underlyingPrice": "3002.03506794", + "vega": "0.00000102", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "2.678", + "ask1Price": "1.2", + "ask1Size": "180", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", + "change24h": "-0.935", + "delta": "-0.00000129", + "gamma": "0.00000002", + "highPrice24h": "1.3", + "indexPrice": "3004.08", + "lastPrice": "1.3", + "lowPrice24h": "1.3", + "markIv": "1.1536", + "markPrice": "0.00001725", + "openInterest": "2.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2700-P", + "theta": "-0.00021376", + "totalTurnover": "7161", + "totalVolume": "3", + "turnover24h": "582.80423545", + "underlyingPrice": "3002.03506794", + "vega": "0.00000371", + "volume24h": "0.2" + }, + { + "ask1Iv": "1.4393", + "ask1Price": "85.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "72.7", + "bid1Size": "300", + "change24h": "1.55053192", + "delta": "0.99104157", + "gamma": "0.00010269", + "highPrice24h": "110.9", + "indexPrice": "3004.08", + "lastPrice": "95.9", + "lowPrice24h": "38.1", + "markIv": "0.5617", + "markPrice": "77.13455075", + "openInterest": "68", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2925-C", + "theta": "-0.39994793", + "totalTurnover": "266605", + "totalVolume": "89", + "turnover24h": "30635.76783568", + "underlyingPrice": "3002.03506794", + "vega": "0.01424116", + "volume24h": "10.2" + }, + { + "ask1Iv": "5", + "ask1Price": "709.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "698.3", + "bid1Size": "300", "change24h": "0", - "delta": "0.85090077", - "gamma": "0.00001806", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "0", + "indexPrice": "3004.08", + "lastPrice": "1013.4", "lowPrice24h": "0", - "markIv": "0.557", - "markPrice": "10922.4998736", - "openInterest": "0", + "markIv": "2.1893", + "markPrice": "702.03506795", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-29000-C", - "theta": "-11.52616067", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "ETH-3MAY24-2300-C", + "theta": "-0.0000001", + "totalTurnover": "1885", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "53.62922068", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0.7239", - "ask1Price": "320", - "ask1Size": "0.1", - "bid1Iv": "0.6214", - "bid1Price": "150", - "bid1Size": "0.1", + "ask1Iv": "3.5778", + "ask1Price": "2", + "ask1Size": "16.8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.0355981", - "gamma": "0.00000488", + "delta": "0.00000054", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "250", + "indexPrice": "3004.08", + "lastPrice": "2.4", "lowPrice24h": "0", - "markIv": "0.6955", - "markPrice": "265.74541703", - "openInterest": "9.98", + "markIv": "1.4511", + "markPrice": "0.00000872", + "openInterest": "30.2", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-20000-P", - "theta": "-4.85595742", - "totalTurnover": "387314", - "totalVolume": "13", + "symbol": "ETH-3MAY24-3450-C", + "theta": "-0.00011644", + "totalTurnover": "100802", + "totalVolume": "31", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "18.09432925", + "underlyingPrice": "3002.03506794", + "vega": "0.00000161", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", + "ask1Iv": "5", + "ask1Price": "651.6", + "ask1Size": "16.4", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "641.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.95024095", - "gamma": "0.0000068", + "delta": "-0.99999999", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6547", - "markPrice": "17128.45285039", + "markIv": "1.8058", + "markPrice": "647.9649324", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-29MAR24-22000-C", - "theta": "-5.99402254", + "symbol": "ETH-3MAY24-3650-P", + "theta": "-0.00000556", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38761.57736236", - "vega": "23.72634635", + "underlyingPrice": "3002.03506794", + "vega": "0.00000007", "volume24h": "0" }, { - "ask1Iv": "0.6237", - "ask1Price": "1805", - "ask1Size": "3.09", - "bid1Iv": "0.6099", - "bid1Price": "1725", - "bid1Size": "6.17", - "change24h": "0.20075758", - "delta": "0.31206725", - "gamma": "0.00003511", - "highPrice24h": "1585", - "indexPrice": "37577.65", - "lastPrice": "1585", - "lowPrice24h": "1320", - "markIv": "0.6182", - "markPrice": "1772.11479156", - "openInterest": "21.63", + "ask1Iv": "0.8627", + "ask1Price": "1.8", + "ask1Size": "192.4", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.46721312", + "delta": "0.0268056", + "gamma": "0.00023323", + "highPrice24h": "13.2", + "indexPrice": "3004.08", + "lastPrice": "13", + "lowPrice24h": "13", + "markIv": "0.633", + "markPrice": "0.37901292", + "openInterest": "79", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-45000-C", - "theta": "-26.78893175", - "totalTurnover": "821944", - "totalVolume": "23", - "turnover24h": "3779.65937414", - "underlyingPrice": "38186.70617594", - "vega": "57.69726238", - "volume24h": "0.1" + "symbol": "ETH-3MAY24-3075-C", + "theta": "-1.15346424", + "totalTurnover": "319161", + "totalVolume": "106", + "turnover24h": "3599.05458507", + "underlyingPrice": "3002.03506794", + "vega": "0.03644788", + "volume24h": "1.2" }, { - "ask1Iv": "0.6936", - "ask1Price": "14820", - "ask1Size": "11.34", - "bid1Iv": "0.6217", - "bid1Price": "14525", - "bid1Size": "11.36", + "ask1Iv": "3.2739", + "ask1Price": "351.6", + "ask1Size": "15.5", + "bid1Iv": "0", + "bid1Price": "341.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.82292749", - "gamma": "0.00002359", + "delta": "-0.99999558", + "gamma": "0.00000004", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "16910", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6753", - "markPrice": "14740.92494469", - "openInterest": "12.41", + "markIv": "1.2561", + "markPrice": "347.9649993", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-52000-P", - "theta": "-21.48094948", - "totalTurnover": "891535", - "totalVolume": "25", + "symbol": "ETH-3MAY24-3350-P", + "theta": "-0.00076053", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "42.35069224", + "underlyingPrice": "3002.03506794", + "vega": "0.00001211", "volume24h": "0" }, { - "ask1Iv": "0.6137", - "ask1Price": "5685", - "ask1Size": "11.36", - "bid1Iv": "0.5593", - "bid1Price": "5335", - "bid1Size": "16.69", + "ask1Iv": "5", + "ask1Price": "1.3", + "ask1Size": "14.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.56249525", - "gamma": "0.00004107", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5505", + "indexPrice": "3004.08", + "lastPrice": "1.7", "lowPrice24h": "0", - "markIv": "0.5884", - "markPrice": "5521.30707324", - "openInterest": "10.69", + "markIv": "2.4834", + "markPrice": "0.00000001", + "openInterest": "57", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-41000-P", - "theta": "-28.39835887", - "totalTurnover": "382602", - "totalVolume": "11", + "symbol": "ETH-3MAY24-4100-C", + "theta": "-0.00000005", + "totalTurnover": "191507", + "totalVolume": "61", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.25682124", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0.5848", - "ask1Price": "3880", - "ask1Size": "1.77", - "bid1Iv": "0.5701", - "bid1Price": "3785", - "bid1Size": "5.68", - "change24h": "0.05727555", - "delta": "0.55650461", - "gamma": "0.00004238", - "highPrice24h": "3415", - "indexPrice": "37577.65", - "lastPrice": "3415", - "lowPrice24h": "3415", - "markIv": "0.5716", - "markPrice": "3793.92548653", - "openInterest": "5.58", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38000-C", - "theta": "-27.64862715", - "totalTurnover": "486455", - "totalVolume": "14", - "turnover24h": "89982.61559247", - "underlyingPrice": "38186.70617594", - "vega": "64.40306779", - "volume24h": "2.4" + "ask1Iv": "5", + "ask1Price": "350", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.66666667", + "delta": "0.00002828", + "gamma": "0.00000026", + "highPrice24h": "0.4", + "indexPrice": "3004.08", + "lastPrice": "0.2", + "lowPrice24h": "0.2", + "markIv": "1.1", + "markPrice": "0.00040868", + "openInterest": "98.5", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3275-C", + "theta": "-0.00388953", + "totalTurnover": "2239900", + "totalVolume": "718", + "turnover24h": "598.83684913", + "underlyingPrice": "3002.03506794", + "vega": "0.00007073", + "volume24h": "0.2" }, { - "ask1Iv": "0.6584", - "ask1Price": "1100", - "ask1Size": "2.41", - "bid1Iv": "0.6464", - "bid1Price": "1045", - "bid1Size": "2.03", + "ask1Iv": "1.5507", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.20692245", - "gamma": "0.00002659", + "delta": "0.00056697", + "gamma": "0.00000543", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "800", + "indexPrice": "3004.08", + "lastPrice": "6.1", "lowPrice24h": "0", - "markIv": "0.659", - "markPrice": "1102.51161762", - "openInterest": "11.43", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-50000-C", - "theta": "-23.06137897", - "totalTurnover": "721277", - "totalVolume": "20", + "markIv": "0.876", + "markPrice": "0.00773999", + "openInterest": "43.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3175-C", + "theta": "-0.05143355", + "totalTurnover": "154316", + "totalVolume": "50", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "46.59043945", + "underlyingPrice": "3002.03506794", + "vega": "0.00117441", "volume24h": "0" }, { - "ask1Iv": "0.6097", - "ask1Price": "2225", - "ask1Size": "2.4", - "bid1Iv": "0.5975", - "bid1Price": "2150", - "bid1Size": "6.17", + "ask1Iv": "5", + "ask1Price": "901.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "891.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.36969057", - "gamma": "0.00003842", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1825", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6026", - "markPrice": "2180.62524529", - "openInterest": "15.93", + "markIv": "2.1992", + "markPrice": "897.96493208", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-43000-C", - "theta": "-27.86174925", - "totalTurnover": "646472", - "totalVolume": "18", + "symbol": "ETH-3MAY24-3900-P", + "theta": "-0.00000029", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "61.55454249", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6551", - "ask1Price": "340", - "ask1Size": "5.31", - "bid1Iv": "0.6274", - "bid1Price": "285", - "bid1Size": "8", + "ask1Iv": "5", + "ask1Price": "0.9", + "ask1Size": "16.8", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.0584458", - "gamma": "0.0000114", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "300", + "indexPrice": "3004.08", + "lastPrice": "2.5", "lowPrice24h": "0", - "markIv": "0.6278", - "markPrice": "285.47154019", - "openInterest": "7.2", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-26000-P", - "theta": "-8.97335838", - "totalTurnover": "972668", - "totalVolume": "27", + "markIv": "2.1992", + "markPrice": "0.00000002", + "openInterest": "62.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3900-C", + "theta": "-0.00000029", + "totalTurnover": "256323", + "totalVolume": "83", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "19.0300176", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6746", - "ask1Price": "925", - "ask1Size": "2.66", - "bid1Iv": "0.6614", - "bid1Price": "870", - "bid1Size": "2.28", - "change24h": "0.23703704", - "delta": "0.17707252", - "gamma": "0.00002359", - "highPrice24h": "835", - "indexPrice": "37577.65", - "lastPrice": "835", - "lowPrice24h": "675", - "markIv": "0.6753", - "markPrice": "927.63112063", - "openInterest": "8.47", + "ask1Iv": "5", + "ask1Price": "609.2", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "597.9", + "bid1Size": "10.2", + "change24h": "0", + "delta": "1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "3004.08", + "lastPrice": "478.7", + "lowPrice24h": "0", + "markIv": "1.928", + "markPrice": "602.03506797", + "openInterest": "37", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-52000-C", - "theta": "-21.48094948", - "totalTurnover": "386615", - "totalVolume": "11", - "turnover24h": "43944.96115249", - "underlyingPrice": "38186.70617594", - "vega": "42.35069224", - "volume24h": "1.16" + "symbol": "ETH-3MAY24-2400-C", + "theta": "-0.00000049", + "totalTurnover": "117813", + "totalVolume": "37", + "turnover24h": "0", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.5688", - "ask1Price": "1785", - "ask1Size": "3.72", - "bid1Iv": "0.5559", - "bid1Price": "1715", - "bid1Size": "1.93", + "ask1Iv": "4.9397", + "ask1Price": "601.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "591", + "bid1Size": "300", "change24h": "0", - "delta": "-0.27340257", - "gamma": "0.00003618", + "delta": "-0.99999996", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "1770", + "indexPrice": "3004.08", + "lastPrice": "462.7", "lowPrice24h": "0", - "markIv": "0.5641", - "markPrice": "1758.60828591", - "openInterest": "10.35", + "markIv": "1.7209", + "markPrice": "597.96493276", + "openInterest": "6", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-34000-P", - "theta": "-22.98775252", - "totalTurnover": "663713", - "totalVolume": "18", + "symbol": "ETH-3MAY24-3600-P", + "theta": "-0.00001108", + "totalTurnover": "18828", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "54.25653145", + "underlyingPrice": "3002.03506794", + "vega": "0.00000013", "volume24h": "0" }, { - "ask1Iv": "0.6086", - "ask1Price": "6835", - "ask1Size": "11.34", - "bid1Iv": "0.5338", - "bid1Price": "6460", - "bid1Size": "11.37", - "change24h": "0", - "delta": "0.7657434", - "gamma": "0.00003325", - "highPrice24h": "6365", - "indexPrice": "37577.65", - "lastPrice": "6365", - "lowPrice24h": "6365", - "markIv": "0.5659", - "markPrice": "6618.4892146", - "openInterest": "0.01", + "ask1Iv": "2.2788", + "ask1Price": "1.2", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.9909091", + "delta": "-0.00000579", + "gamma": "0.00000007", + "highPrice24h": "2.9", + "indexPrice": "3004.08", + "lastPrice": "0.1", + "lowPrice24h": "0.1", + "markIv": "1.0228", + "markPrice": "0.00007301", + "openInterest": "386.8", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-33000-C", - "theta": "-21.26468254", - "totalTurnover": "376", - "totalVolume": "1", - "turnover24h": "375.64684217", - "underlyingPrice": "38186.70617594", - "vega": "50.02481114", - "volume24h": "0.01" + "symbol": "ETH-3MAY24-2750-P", + "theta": "-0.00079975", + "totalTurnover": "2143834", + "totalVolume": "693", + "turnover24h": "16667.38048702", + "underlyingPrice": "3002.03506794", + "vega": "0.00001564", + "volume24h": "5.6" }, { - "ask1Iv": "0.5797", - "ask1Price": "3660", - "ask1Size": "2.4", - "bid1Iv": "0.5657", - "bid1Price": "3570", - "bid1Size": "10.46", - "change24h": "-0.13447433", - "delta": "-0.4434954", - "gamma": "0.00004238", - "highPrice24h": "4090", - "indexPrice": "37577.65", - "lastPrice": "3540", - "lowPrice24h": "3540", - "markIv": "0.5716", - "markPrice": "3607.21931059", - "openInterest": "55.4", + "ask1Iv": "2.9399", + "ask1Price": "2", + "ask1Size": "16.5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.57777778", + "delta": "0.00000443", + "gamma": "0.00000004", + "highPrice24h": "1.9", + "indexPrice": "3004.08", + "lastPrice": "1.9", + "lowPrice24h": "1.9", + "markIv": "1.2561", + "markPrice": "0.00006724", + "openInterest": "90.6", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3350-C", + "theta": "-0.00076053", + "totalTurnover": "278795", + "totalVolume": "92", + "turnover24h": "299.11795426", + "underlyingPrice": "3002.03506794", + "vega": "0.00001211", + "volume24h": "0.1" + }, + { + "ask1Iv": "0.8968", + "ask1Price": "1.6", + "ask1Size": "178.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.98717949", + "delta": "-0.00895844", + "gamma": "0.00010269", + "highPrice24h": "42.9", + "indexPrice": "3004.08", + "lastPrice": "0.5", + "lowPrice24h": "0.5", + "markIv": "0.5617", + "markPrice": "0.09948281", + "openInterest": "116.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38000-P", - "theta": "-27.64862715", - "totalTurnover": "2369136", - "totalVolume": "66", - "turnover24h": "646433.08791482", - "underlyingPrice": "38186.70617594", - "vega": "64.40306779", - "volume24h": "17.15" + "symbol": "ETH-3MAY24-2925-P", + "theta": "-0.39994793", + "totalTurnover": "1113167", + "totalVolume": "367", + "turnover24h": "108877.61347229", + "underlyingPrice": "3002.03506794", + "vega": "0.01424116", + "volume24h": "36.5" }, { - "ask1Iv": "0.682", - "ask1Price": "13025", - "ask1Size": "11.37", - "bid1Iv": "0.6098", - "bid1Price": "12695", - "bid1Size": "11.36", + "ask1Iv": "0.679", + "ask1Price": "2.3", + "ask1Size": "186.9", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.48461539", + "delta": "0.0796422", + "gamma": "0.00061669", + "highPrice24h": "20", + "indexPrice": "3004.08", + "lastPrice": "6.7", + "lowPrice24h": "4.8", + "markIv": "0.5725", + "markPrice": "1.20915868", + "openInterest": "113.9", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3050-C", + "theta": "-2.49469237", + "totalTurnover": "433386", + "totalVolume": "144", + "turnover24h": "69547.39048457", + "underlyingPrice": "3002.03506794", + "vega": "0.08716145", + "volume24h": "23.3" + }, + { + "ask1Iv": "5", + "ask1Price": "1801.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "1791.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.79307756", - "gamma": "0.00002659", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.659", - "markPrice": "12915.80544168", + "markIv": "3.3278", + "markPrice": "1797.96493207", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-50000-P", - "theta": "-23.06137897", + "symbol": "ETH-3MAY24-4800-P", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "46.59043945", + "underlyingPrice": "3002.03506794", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.635", - "ask1Price": "7195", - "ask1Size": "11.4", - "bid1Iv": "0.5717", - "bid1Price": "6805", - "bid1Size": "11.35", + "ask1Iv": "2.5509", + "ask1Price": "251.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "244.9", + "bid1Size": "0.2", + "change24h": "-0.14057107", + "delta": "-0.99994389", + "gamma": "0.00000053", + "highPrice24h": "318.7", + "indexPrice": "3004.08", + "lastPrice": "273.9", + "lowPrice24h": "273.9", + "markIv": "1.0458", + "markPrice": "247.96572998", + "openInterest": "37", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-3250-P", + "theta": "-0.00706751", + "totalTurnover": "131871", + "totalVolume": "41", + "turnover24h": "297.28392298", + "underlyingPrice": "3002.03506794", + "vega": "0.00013517", + "volume24h": "0.1" + }, + { + "ask1Iv": "2.1066", + "ask1Price": "1.3", + "ask1Size": "180", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.9191686", + "delta": "-0.00001314", + "gamma": "0.00000015", + "highPrice24h": "3.5", + "indexPrice": "3004.08", + "lastPrice": "3.5", + "lowPrice24h": "3.5", + "markIv": "0.9568", + "markPrice": "0.00016065", + "openInterest": "178.3", + "predictedDeliveryPrice": "0", + "symbol": "ETH-3MAY24-2775-P", + "theta": "-0.00163377", + "totalTurnover": "742532", + "totalVolume": "239", + "turnover24h": "5842.26932544", + "underlyingPrice": "3002.03506794", + "vega": "0.00003415", + "volume24h": "2" + }, + { + "ask1Iv": "3.4677", + "ask1Price": "376.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "366.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.63030944", - "gamma": "0.00003842", + "delta": "-0.99999748", + "gamma": "0.00000003", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6026", - "markPrice": "6993.91906935", + "markIv": "1.3061", + "markPrice": "372.96497105", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-43000-P", - "theta": "-27.86174925", + "symbol": "ETH-3MAY24-3375-P", + "theta": "-0.0004623", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "61.55454249", + "underlyingPrice": "3002.03506794", + "vega": "0.00000708", "volume24h": "0" }, { - "ask1Iv": "0.723", - "ask1Price": "12680", - "ask1Size": "11.36", - "bid1Iv": "0.5614", - "bid1Price": "12360", - "bid1Size": "11.36", + "ask1Iv": "3.9604", + "ask1Price": "451.6", + "ask1Size": "15.7", + "bid1Iv": "0", + "bid1Price": "441.1", + "bid1Size": "300", "change24h": "0", - "delta": "0.94155421", - "gamma": "0.0000114", + "delta": "-0.99999947", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "11445", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6278", - "markPrice": "12472.17771613", - "openInterest": "2.6", + "markIv": "1.4511", + "markPrice": "447.96494078", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-26000-C", - "theta": "-8.97335838", - "totalTurnover": "193358", - "totalVolume": "6", + "symbol": "ETH-3MAY24-3450-P", + "theta": "-0.00011644", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "19.0300176", + "underlyingPrice": "3002.03506794", + "vega": "0.00000161", "volume24h": "0" }, { - "ask1Iv": "0.6009", - "ask1Price": "4360", - "ask1Size": "6.74", - "bid1Iv": "0.5609", - "bid1Price": "4100", - "bid1Size": "20.03", - "change24h": "0.00217156", - "delta": "-0.48506941", - "gamma": "0.00004242", - "highPrice24h": "4615", - "indexPrice": "37577.65", - "lastPrice": "4615", - "lowPrice24h": "4605", - "markIv": "0.5764", - "markPrice": "4200.27158604", - "openInterest": "46.71", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-39000-P", - "theta": "-28.14505916", - "totalTurnover": "2236862", - "totalVolume": "63", - "turnover24h": "74639.85356376", - "underlyingPrice": "38186.70617594", - "vega": "65.01114095", - "volume24h": "2" - }, - { - "ask1Iv": "0.7447", - "ask1Price": "18625", - "ask1Size": "11.39", - "bid1Iv": "0.6441", - "bid1Price": "18285", - "bid1Size": "11.37", + "ask1Iv": "2.3557", + "ask1Price": "226.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "216.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.86809554", - "gamma": "0.00001854", + "delta": "-0.99988415", + "gamma": "0.0000011", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "18400", + "indexPrice": "3004.08", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7069", - "markPrice": "18487.49237147", - "openInterest": "0.01", + "markIv": "0.9905", + "markPrice": "222.96655444", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-56000-P", - "theta": "-18.50199729", - "totalTurnover": "383", - "totalVolume": "1", + "symbol": "ETH-3MAY24-3225-P", + "theta": "-0.01324061", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "34.84571888", + "underlyingPrice": "3002.03506794", + "vega": "0.00026738", "volume24h": "0" }, { - "ask1Iv": "0.5693", - "ask1Price": "2600", - "ask1Size": "5.24", - "bid1Iv": "0.5578", - "bid1Price": "2530", - "bid1Size": "6.16", - "change24h": "-0.26440178", - "delta": "-0.35754764", - "gamma": "0.00004051", - "highPrice24h": "3385", - "indexPrice": "37577.65", - "lastPrice": "2490", - "lowPrice24h": "2490", - "markIv": "0.5651", - "markPrice": "2574.26472053", - "openInterest": "6.24", + "ask1Iv": "5", + "ask1Price": "759.1", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "747.7", + "bid1Size": "300", + "change24h": "0.02514286", + "delta": "1", + "gamma": "0.00000001", + "highPrice24h": "732.3", + "indexPrice": "3004.08", + "lastPrice": "717.6", + "lowPrice24h": "717.6", + "markIv": "2.3216", + "markPrice": "752.03506795", + "openInterest": "0.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36000-P", - "theta": "-25.83497554", - "totalTurnover": "526371", - "totalVolume": "15", - "turnover24h": "91724.04400167", - "underlyingPrice": "38186.70617594", - "vega": "60.8638207", - "volume24h": "2.4" + "symbol": "ETH-3MAY24-2250-C", + "theta": "-0.00000005", + "totalTurnover": "3032", + "totalVolume": "1", + "turnover24h": "594.76909552", + "underlyingPrice": "3002.03506794", + "vega": "0", + "volume24h": "0.2" }, { - "ask1Iv": "0.5719", - "ask1Price": "3345", - "ask1Size": "2.4", - "bid1Iv": "0.5633", - "bid1Price": "3290", - "bid1Size": "5.83", - "change24h": "-0.09212284", - "delta": "-0.4222215", - "gamma": "0.00004214", - "highPrice24h": "3745", - "indexPrice": "37577.65", - "lastPrice": "3400", - "lowPrice24h": "3400", - "markIv": "0.5695", - "markPrice": "3329.27007178", - "openInterest": "22", + "ask1Iv": "2.5423", + "ask1Price": "0.5", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.63265307", + "delta": "0.00000253", + "gamma": "0.00000003", + "highPrice24h": "1.8", + "indexPrice": "3004.08", + "lastPrice": "1.8", + "lowPrice24h": "1.8", + "markIv": "1.3061", + "markPrice": "0.00003899", + "openInterest": "31.5", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37500-P", - "theta": "-27.29886736", - "totalTurnover": "1606035", - "totalVolume": "44", - "turnover24h": "379400.3306757", - "underlyingPrice": "38186.70617594", - "vega": "63.81634993", - "volume24h": "10" + "symbol": "ETH-3MAY24-3375-C", + "theta": "-0.0004623", + "totalTurnover": "114295", + "totalVolume": "36", + "turnover24h": "1163.35136108", + "underlyingPrice": "3002.03506794", + "vega": "0.00000708", + "volume24h": "0.4" }, { - "ask1Iv": "0.6905", - "ask1Price": "785", - "ask1Size": "2.5", - "bid1Iv": "0.6787", - "bid1Price": "740", - "bid1Size": "1.23", + "ask1Iv": "4.9252", + "ask1Price": "0.1", + "ask1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.15239061", - "gamma": "0.00002091", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "590", + "indexPrice": "3004.08", + "lastPrice": "2.1", "lowPrice24h": "0", - "markIv": "0.6913", - "markPrice": "787.53505288", - "openInterest": "8.67", + "markIv": "2.3216", + "markPrice": "0.00000001", + "openInterest": "29", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-54000-C", - "theta": "-19.95099846", - "totalTurnover": "330855", - "totalVolume": "9", + "symbol": "ETH-3MAY24-2250-P", + "theta": "-0.00000005", + "totalTurnover": "109232", + "totalVolume": "35", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "38.4239516", + "underlyingPrice": "3002.03506794", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0.587", - "ask1Price": "3670", - "ask1Size": "1.83", - "bid1Iv": "0.5715", - "bid1Price": "3570", - "bid1Size": "5.71", - "change24h": "0.10743802", - "delta": "0.53552903", - "gamma": "0.00004247", - "highPrice24h": "3350", - "indexPrice": "37577.65", - "lastPrice": "3350", - "lowPrice24h": "3345", - "markIv": "0.5739", - "markPrice": "3584.40857185", - "openInterest": "7.08", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38500-C", - "theta": "-27.93008515", - "totalTurnover": "849143", - "totalVolume": "23", - "turnover24h": "134711.39887394", - "underlyingPrice": "38186.70617594", - "vega": "64.79854339", - "volume24h": "3.56" - }, - { - "ask1Iv": "0.6273", - "ask1Price": "1610", - "ask1Size": "1.36", - "bid1Iv": "0.6182", - "bid1Price": "1560", - "bid1Size": "1.52", - "change24h": "0.07575758", - "delta": "0.28689288", - "gamma": "0.00003336", - "highPrice24h": "1420", - "indexPrice": "37577.65", - "lastPrice": "1420", - "lowPrice24h": "1320", - "markIv": "0.6262", - "markPrice": "1603.51195079", - "openInterest": "23.63", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-46000-C", - "theta": "-26.12201436", - "totalTurnover": "1490528", - "totalVolume": "40", - "turnover24h": "3779.32501128", - "underlyingPrice": "38186.70617594", - "vega": "55.53784832", - "volume24h": "0.1" - }, - { - "ask1Iv": "0.6431", - "ask1Price": "7975", - "ask1Size": "11.4", - "bid1Iv": "0.5778", - "bid1Price": "7585", - "bid1Size": "11.36", + "ask1Iv": "5", + "ask1Price": "751.7", + "ask1Size": "300", + "bid1Iv": "0", + "bid1Price": "741.1", + "bid1Size": "300", "change24h": "0", - "delta": "-0.66037226", - "gamma": "0.00003681", + "delta": "-1", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "3004.08", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6103", - "markPrice": "7776.67982676", + "markIv": "1.9689", + "markPrice": "747.96493215", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-44000-P", - "theta": "-27.37745112", + "symbol": "ETH-3MAY24-3750-P", + "theta": "-0.00000156", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "59.72655613", + "underlyingPrice": "3002.03506794", + "vega": "0.00000002", "volume24h": "0" - }, - { - "ask1Iv": "0.5698", - "ask1Price": "2835", - "ask1Size": "5.08", - "bid1Iv": "0.5593", - "bid1Price": "2770", - "bid1Size": "6.03", - "change24h": "-0.03091191", - "delta": "-0.37914503", - "gamma": "0.00004121", - "highPrice24h": "3235", - "indexPrice": "37577.65", - "lastPrice": "3135", - "lowPrice24h": "3135", - "markIv": "0.5663", - "markPrice": "2812.49651499", - "openInterest": "6.03", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36500-P", - "theta": "-26.39151464", - "totalTurnover": "246978", - "totalVolume": "7", - "turnover24h": "9731.45782806", - "underlyingPrice": "38186.70617594", - "vega": "62.04819052", - "volume24h": "0.26" - }, + } + ] + }, + "retCode": 0, + "retExtInfo": null, + "retMsg": "SUCCESS", + "time": 1714711090715 + }, + "queryString": "baseCoin=ETH\u0026category=option", + "bodyParams": "", + "headers": {} + }, + { + "data": { + "result": { + "category": "option", + "list": [ { - "ask1Iv": "0.6207", - "ask1Price": "7580", - "ask1Size": "11.33", - "bid1Iv": "0.5296", - "bid1Price": "7165", - "bid1Size": "11.39", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.80189284", - "gamma": "0.00002998", + "delta": "-0.77955536", + "gamma": "0.00855828", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6535", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5695", - "markPrice": "7342.25035745", - "openInterest": "1.86", + "markIv": "1.0255", + "markPrice": "38.56003867", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-32000-C", - "theta": "-19.4179971", - "totalTurnover": "138235", - "totalVolume": "4", + "symbol": "SOL-24MAY24-175-P", + "theta": "-0.24285073", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "45.39339645", + "underlyingPrice": "140.34841762", + "vega": "0.10012602", "volume24h": "0" }, { - "ask1Iv": "0.5951", - "ask1Price": "4180", - "ask1Size": "16.05", - "bid1Iv": "0.5513", - "bid1Price": "3900", - "bid1Size": "13.67", - "change24h": "0.10233919", - "delta": "0.57777851", - "gamma": "0.00004214", - "highPrice24h": "3770", - "indexPrice": "37577.65", - "lastPrice": "3770", - "lowPrice24h": "3420", - "markIv": "0.5695", - "markPrice": "4015.97624772", - "openInterest": "22.41", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.1717849", + "gamma": "0.00591243", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2757", + "markPrice": "4.60500261", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37500-C", - "theta": "-27.29886736", - "totalTurnover": "1477434", - "totalVolume": "41", - "turnover24h": "39747.07221029", - "underlyingPrice": "38186.70617594", - "vega": "63.81634993", - "volume24h": "1.05" + "symbol": "SOL-24MAY24-110-P", + "theta": "-0.25961281", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.08604585", + "volume24h": "0" }, { - "ask1Iv": "0.5702", - "ask1Price": "3080", - "ask1Size": "2.53", - "bid1Iv": "0.5614", - "bid1Price": "3025", - "bid1Size": "5.92", - "change24h": "-0.14957265", - "delta": "-0.4007385", - "gamma": "0.00004176", - "highPrice24h": "3510", - "indexPrice": "37577.65", - "lastPrice": "2985", - "lowPrice24h": "2985", - "markIv": "0.5678", - "markPrice": "3064.25129139", - "openInterest": "5.11", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.66950201", + "gamma": "0.01096079", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9788", + "markPrice": "26.01651124", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37000-P", - "theta": "-26.87983208", - "totalTurnover": "281101", - "totalVolume": "8", - "turnover24h": "91724.04400167", - "underlyingPrice": "38186.70617594", - "vega": "63.0324243", - "volume24h": "2.4" + "symbol": "SOL-24MAY24-160-P", + "theta": "-0.28334696", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12239518", + "volume24h": "0" }, { - "ask1Iv": "0.5657", - "ask1Price": "2150", - "ask1Size": "2.97", - "bid1Iv": "0.5562", - "bid1Price": "2095", - "bid1Size": "6.48", - "change24h": "-0.10021787", - "delta": "-0.31479438", - "gamma": "0.00003863", - "highPrice24h": "2065", - "indexPrice": "37577.65", - "lastPrice": "2065", - "lowPrice24h": "2065", - "markIv": "0.5639", - "markPrice": "2138.97241298", - "openInterest": "7.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.62070818", + "gamma": "0.011587", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9724", + "markPrice": "22.29360095", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35000-P", - "theta": "-24.52717585", - "totalTurnover": "1081067", - "totalVolume": "30", - "turnover24h": "19151.28328567", - "underlyingPrice": "38186.70617594", - "vega": "57.91346342", - "volume24h": "0.5" + "symbol": "SOL-24MAY24-155-P", + "theta": "-0.29558895", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12853274", + "volume24h": "0" }, { - "ask1Iv": "0.6051", - "ask1Price": "2490", - "ask1Size": "2.42", - "bid1Iv": "0.5916", - "bid1Price": "2405", - "bid1Size": "0.98", - "change24h": "0.21303259", - "delta": "0.4023203", - "gamma": "0.00003986", - "highPrice24h": "2420", - "indexPrice": "37577.65", - "lastPrice": "2420", - "lowPrice24h": "1995", - "markIv": "0.5953", - "markPrice": "2427.50155375", - "openInterest": "16.61", + "ask1Iv": "1.4253", + "ask1Price": "18.41", + "ask1Size": "130", + "bid1Iv": "0.5431", + "bid1Price": "6.56", + "bid1Size": "130", + "change24h": "0", + "delta": "0.52803823", + "gamma": "0.01187883", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9919", + "markPrice": "12.60212341", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-42000-C", - "theta": "-28.21263093", - "totalTurnover": "668085", - "totalVolume": "19", - "turnover24h": "27891.40304328", - "underlyingPrice": "38186.70617594", - "vega": "63.09675459", - "volume24h": "0.73" + "symbol": "SOL-24MAY24-142-C", + "theta": "-0.31532591", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13441596", + "volume24h": "0" }, { - "ask1Iv": "0.6734", - "ask1Price": "10855", - "ask1Size": "11.34", - "bid1Iv": "0.5566", - "bid1Price": "10535", - "bid1Size": "11.31", + "ask1Iv": "1.3394", + "ask1Price": "13.09", + "ask1Size": "130", + "bid1Iv": "0.4713", + "bid1Price": "2.56", + "bid1Size": "130", "change24h": "0", - "delta": "0.90928887", - "gamma": "0.00001666", + "delta": "-0.3452243", + "gamma": "0.0103282", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9820", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6016", - "markPrice": "10647.71502218", - "openInterest": "10.37", + "markIv": "1.0565", + "markPrice": "9.54810313", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-28000-C", - "theta": "-12.03527247", - "totalTurnover": "771843", - "totalVolume": "21", + "symbol": "SOL-24MAY24-131-P", + "theta": "-0.31101288", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "26.63675382", + "underlyingPrice": "140.34841762", + "vega": "0.124476", "volume24h": "0" }, { - "ask1Iv": "0.6489", - "ask1Price": "8765", - "ask1Size": "11.4", - "bid1Iv": "0.5856", - "bid1Price": "8400", - "bid1Size": "11.37", + "ask1Iv": "1.4893", + "ask1Price": "27.51", + "ask1Size": "130", + "bid1Iv": "0.6678", + "bid1Price": "18.28", + "bid1Size": "130", "change24h": "0", - "delta": "-0.68793276", - "gamma": "0.00003511", + "delta": "0.71484726", + "gamma": "0.00907245", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "9660", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6182", - "markPrice": "8585.40861562", - "openInterest": "0.01", + "markIv": "1.1082", + "markPrice": "23.04567587", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-45000-P", - "theta": "-26.78893175", - "totalTurnover": "740", - "totalVolume": "1", + "symbol": "SOL-24MAY24-125-C", + "theta": "-0.30063565", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "57.69726238", + "underlyingPrice": "140.34841762", + "vega": "0.11470082", "volume24h": "0" }, { - "ask1Iv": "0.5726", - "ask1Price": "1170", - "ask1Size": "2.4", - "bid1Iv": "0.5593", - "bid1Price": "1110", - "bid1Size": "7.63", - "change24h": "-0.16153847", - "delta": "-0.19810717", - "gamma": "0.00002998", - "highPrice24h": "1300", - "indexPrice": "37577.65", - "lastPrice": "1090", - "lowPrice24h": "1090", - "markIv": "0.5695", - "markPrice": "1155.54418151", - "openInterest": "13.37", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.71207454", + "gamma": "0.01019465", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9908", + "markPrice": "30.00428897", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-32000-P", - "theta": "-19.4179971", - "totalTurnover": "505686", - "totalVolume": "14", - "turnover24h": "2657.201799", - "underlyingPrice": "38186.70617594", - "vega": "45.39339645", - "volume24h": "0.07" + "symbol": "SOL-24MAY24-165-P", + "theta": "-0.27001016", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11522858", + "volume24h": "0" }, { - "ask1Iv": "0.6446", - "ask1Price": "9520", - "ask1Size": "11.33", - "bid1Iv": "0.5874", - "bid1Price": "9205", - "bid1Size": "11.36", + "ask1Iv": "1.4273", + "ask1Price": "18.86", + "ask1Size": "130", + "bid1Iv": "0.5461", + "bid1Price": "7.05", + "bid1Size": "130", "change24h": "0", - "delta": "-0.71310712", - "gamma": "0.00003336", + "delta": "0.54003129", + "gamma": "0.01180006", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6262", - "markPrice": "9416.80577485", + "markIv": "0.996", + "markPrice": "13.09541365", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-46000-P", - "theta": "-26.12201436", + "symbol": "SOL-24MAY24-141-C", + "theta": "-0.31579881", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "55.53784832", + "underlyingPrice": "140.34841762", + "vega": "0.13406994", "volume24h": "0" }, { - "ask1Iv": "0.7056", - "ask1Price": "670", - "ask1Size": "1.97", - "bid1Iv": "0.6939", - "bid1Price": "630", - "bid1Size": "1.8", - "change24h": "0.21782179", - "delta": "0.13190447", - "gamma": "0.00001854", - "highPrice24h": "640", - "indexPrice": "37577.65", - "lastPrice": "615", - "lowPrice24h": "615", - "markIv": "0.7069", - "markPrice": "674.19854741", - "openInterest": "13.13", + "ask1Iv": "1.3061", + "ask1Price": "19.05", + "ask1Size": "130", + "bid1Iv": "0.4219", + "bid1Price": "7.16", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.48396399", + "gamma": "0.01194285", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9882", + "markPrice": "14.77689496", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-56000-C", - "theta": "-18.50199729", - "totalTurnover": "1408750", - "totalVolume": "38", - "turnover24h": "416820.16986473", - "underlyingPrice": "38186.70617594", - "vega": "34.84571888", - "volume24h": "10.96" + "symbol": "SOL-24MAY24-143-P", + "theta": "-0.31468217", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13464002", + "volume24h": "0" }, { - "ask1Iv": "0.6163", - "ask1Price": "2000", - "ask1Size": "2.4", - "bid1Iv": "0.6054", - "bid1Price": "1935", - "bid1Size": "0.66", - "change24h": "0.06097561", - "delta": "0.33962775", - "gamma": "0.00003681", - "highPrice24h": "1740", - "indexPrice": "37577.65", - "lastPrice": "1740", - "lowPrice24h": "1640", - "markIv": "0.6103", - "markPrice": "1963.3860027", - "openInterest": "42.69", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.74856996", + "gamma": "0.00937391", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0067", + "markPrice": "34.20111619", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-44000-C", - "theta": "-27.37745112", - "totalTurnover": "1769592", - "totalVolume": "48", - "turnover24h": "130783.13527209", - "underlyingPrice": "38186.70617594", - "vega": "59.72655613", - "volume24h": "3.47" + "symbol": "SOL-24MAY24-170-P", + "theta": "-0.25633548", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10765863", + "volume24h": "0" }, { - "ask1Iv": "0.8015", - "ask1Price": "14600", - "ask1Size": "11.34", - "bid1Iv": "0.5625", - "bid1Price": "14260", - "bid1Size": "11.36", + "ask1Iv": "1.3119", + "ask1Price": "17.41", + "ask1Size": "130", + "bid1Iv": "0.4343", + "bid1Price": "5.67", + "bid1Size": "130", "change24h": "0", - "delta": "0.96312508", - "gamma": "0.00000749", + "delta": "-0.448008", + "gamma": "0.01170689", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "13555", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6603", - "markPrice": "14362.74566256", - "openInterest": "8.4", + "markIv": "1.0004", + "markPrice": "13.25669725", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-24000-C", - "theta": "-6.5224044", - "totalTurnover": "623732", - "totalVolume": "17", + "symbol": "SOL-24MAY24-140-P", + "theta": "-0.31609832", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "13.15099277", + "underlyingPrice": "140.34841762", + "vega": "0.13360294", "volume24h": "0" }, { - "ask1Iv": "0.5937", - "ask1Price": "4415", - "ask1Size": "15.12", - "bid1Iv": "0.5485", - "bid1Price": "4130", - "bid1Size": "13.18", + "ask1Iv": "1.3512", + "ask1Price": "11.84", + "ask1Size": "130", + "bid1Iv": "0.4865", + "bid1Price": "1.93", + "bid1Size": "130", "change24h": "0", - "delta": "0.59926151", - "gamma": "0.00004176", + "delta": "-0.31416245", + "gamma": "0.00971805", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3650", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5678", - "markPrice": "4250.95746733", - "openInterest": "18.81", + "markIv": "1.0811", + "markPrice": "8.56786188", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-37000-C", - "theta": "-26.87983208", - "totalTurnover": "2531472", - "totalVolume": "69", + "symbol": "SOL-24MAY24-128-P", + "theta": "-0.30642969", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "63.0324243", + "underlyingPrice": "140.34841762", + "vega": "0.11985029", "volume24h": "0" }, { - "ask1Iv": "0.5676", - "ask1Price": "2370", - "ask1Size": "3.02", - "bid1Iv": "0.5567", - "bid1Price": "2305", - "bid1Size": "6.31", - "change24h": "-0.1", - "delta": "-0.33605878", - "gamma": "0.00003965", - "highPrice24h": "2385", - "indexPrice": "37577.65", - "lastPrice": "2385", - "lowPrice24h": "2375", - "markIv": "0.5643", - "markPrice": "2349.72990084", - "openInterest": "35.27", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.37929183", + "gamma": "0.011587", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9724", + "markPrice": "7.64201857", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35500-P", - "theta": "-25.21241029", - "totalTurnover": "1425392", - "totalVolume": "39", - "turnover24h": "379456.1232415", - "underlyingPrice": "38186.70617594", - "vega": "59.48307118", - "volume24h": "10" + "symbol": "SOL-24MAY24-155-C", + "theta": "-0.29558895", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12853274", + "volume24h": "0" }, { - "ask1Iv": "0.5933", - "ask1Price": "3100", - "ask1Size": "2.06", - "bid1Iv": "0.5787", - "bid1Price": "3005", - "bid1Size": "5.7", + "ask1Iv": "1.4208", + "ask1Price": "17.13", + "ask1Size": "130", + "bid1Iv": "0.5349", + "bid1Price": "5.23", + "bid1Size": "130", "change24h": "0", - "delta": "0.475126", - "gamma": "0.00004196", + "delta": "0.49209785", + "gamma": "0.01202571", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2585", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5821", - "markPrice": "3026.39808343", - "openInterest": "40.3", + "markIv": "0.982", + "markPrice": "11.2211321", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-40000-C", - "theta": "-28.38622901", - "totalTurnover": "2073051", - "totalVolume": "56", + "symbol": "SOL-24MAY24-145-C", + "theta": "-0.31289671", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.93021238", + "underlyingPrice": "140.34841762", + "vega": "0.13472246", "volume24h": "0" }, { - "ask1Iv": "0.5883", - "ask1Price": "760", - "ask1Size": "4.7", - "bid1Iv": "0.5729", - "bid1Price": "705", - "bid1Size": "4.93", - "change24h": "-0.13855422", - "delta": "-0.13672321", - "gamma": "0.00002308", - "highPrice24h": "830", - "indexPrice": "37577.65", - "lastPrice": "715", - "lowPrice24h": "715", - "markIv": "0.582", - "markPrice": "736.94474822", - "openInterest": "20.41", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.15328496", + "gamma": "0.00641953", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.091", + "markPrice": "2.62755194", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-30000-P", - "theta": "-15.61291141", - "totalTurnover": "939082", - "totalVolume": "26", - "turnover24h": "6436.83088213", - "underlyingPrice": "38186.70617594", - "vega": "35.71501837", - "volume24h": "0.17" + "symbol": "SOL-24MAY24-190-C", + "theta": "-0.20614346", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07989516", + "volume24h": "0" }, { - "ask1Iv": "0.7016", - "ask1Price": "235", - "ask1Size": "6.74", - "bid1Iv": "0.6669", - "bid1Price": "185", - "bid1Size": "8", - "change24h": "-0.21428572", - "delta": "-0.03687492", - "gamma": "0.00000749", - "highPrice24h": "280", - "indexPrice": "37577.65", - "lastPrice": "220", - "lowPrice24h": "220", - "markIv": "0.6603", - "markPrice": "176.03948662", - "openInterest": "4.55", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.84671505", + "gamma": "0.00641953", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.091", + "markPrice": "52.27913432", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-24000-P", - "theta": "-6.5224044", - "totalTurnover": "893705", - "totalVolume": "25", - "turnover24h": "53109.39346355", - "underlyingPrice": "38186.70617594", - "vega": "13.15099277", - "volume24h": "1.4" + "symbol": "SOL-24MAY24-190-P", + "theta": "-0.20614346", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07989516", + "volume24h": "0" }, { - "ask1Iv": "0.6024", - "ask1Price": "6155", - "ask1Size": "11.34", - "bid1Iv": "0.5389", - "bid1Price": "5810", - "bid1Size": "11.31", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.72659744", - "gamma": "0.00003618", + "delta": "-0.93777719", + "gamma": "0.00275831", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5641", - "markPrice": "5945.31446185", + "markIv": "1.3155", + "markPrice": "100.71797429", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-34000-C", - "theta": "-22.98775252", + "symbol": "SOL-24MAY24-240-P", + "theta": "-0.12879692", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "54.25653145", + "underlyingPrice": "140.34841762", + "vega": "0.04139599", "volume24h": "0" }, { - "ask1Iv": "0.5905", - "ask1Price": "4895", - "ask1Size": "116", - "bid1Iv": "0.5651", - "bid1Price": "4730", - "bid1Size": "18.35", + "ask1Iv": "1.469", + "ask1Price": "25.1", + "ask1Size": "130", + "bid1Iv": "0.6249", + "bid1Price": "14.98", + "bid1Size": "130", "change24h": "0", - "delta": "-0.52487401", - "gamma": "0.00004196", + "delta": "0.67570372", + "gamma": "0.0099265", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "5520", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5821", - "markPrice": "4839.69190749", - "openInterest": "53.73", + "markIv": "1.0726", + "markPrice": "20.23026594", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-40000-P", - "theta": "-28.38622901", - "totalTurnover": "1911709", - "totalVolume": "54", + "symbol": "SOL-24MAY24-129-C", + "theta": "-0.30810035", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.93021238", + "underlyingPrice": "140.34841762", + "vega": "0.12145859", "volume24h": "0" }, { - "ask1Iv": "0.5886", - "ask1Price": "5470", - "ask1Size": "11.39", - "bid1Iv": "0.5411", - "bid1Price": "5195", - "bid1Size": "11.31", + "ask1Iv": "1.4234", + "ask1Price": "17.97", + "ask1Size": "130", + "bid1Iv": "0.5399", + "bid1Price": "6.09", + "bid1Size": "130", "change24h": "0", - "delta": "0.68520563", - "gamma": "0.00003863", + "delta": "0.51603601", + "gamma": "0.01194285", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3930", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5639", - "markPrice": "5325.67858892", - "openInterest": "0.25", + "markIv": "0.9882", + "markPrice": "12.12531258", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35000-C", - "theta": "-24.52717585", - "totalTurnover": "9007", - "totalVolume": "1", + "symbol": "SOL-24MAY24-143-C", + "theta": "-0.31468217", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "57.91346342", + "underlyingPrice": "140.34841762", + "vega": "0.13464002", "volume24h": "0" }, { - "ask1Iv": "0.5685", - "ask1Price": "1445", - "ask1Size": "3.43", - "bid1Iv": "0.5575", - "bid1Price": "1390", - "bid1Size": "2.26", - "change24h": "-0.12383901", - "delta": "-0.23425661", - "gamma": "0.00003325", - "highPrice24h": "1615", - "indexPrice": "37577.65", - "lastPrice": "1415", - "lowPrice24h": "1415", - "markIv": "0.5659", - "markPrice": "1431.78303866", - "openInterest": "4.93", + "ask1Iv": "1.474", + "ask1Price": "25.69", + "ask1Size": "130", + "bid1Iv": "0.6347", + "bid1Price": "15.78", + "bid1Size": "130", + "change24h": "0", + "delta": "0.68583756", + "gamma": "0.00971805", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0811", + "markPrice": "20.9162795", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-33000-P", - "theta": "-21.26468254", - "totalTurnover": "200114", - "totalVolume": "6", - "turnover24h": "93488.9635711", - "underlyingPrice": "38186.70617594", - "vega": "50.02481114", - "volume24h": "2.46" + "symbol": "SOL-24MAY24-128-C", + "theta": "-0.30642969", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.11985029", + "volume24h": "0" }, { - "ask1Iv": "0.6177", - "ask1Price": "505", - "ask1Size": "5.86", - "bid1Iv": "0.5954", - "bid1Price": "445", - "bid1Size": "8", - "change24h": "-0.14423077", - "delta": "-0.09071114", - "gamma": "0.00001666", - "highPrice24h": "520", - "indexPrice": "37577.65", - "lastPrice": "445", - "lowPrice24h": "445", - "markIv": "0.6016", - "markPrice": "461.00884624", - "openInterest": "28.63", - "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-28000-P", - "theta": "-12.03527247", - "totalTurnover": "2188437", - "totalVolume": "60", - "turnover24h": "475226.94310301", - "underlyingPrice": "38186.70617594", - "vega": "26.63675382", - "volume24h": "12.54" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.55487401", + "gamma": "0.01201148", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9741", + "markPrice": "18.25908919", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-149-P", + "theta": "-0.3074799", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13347217", + "volume24h": "0" }, { - "ask1Iv": "0.6626", - "ask1Price": "11240", - "ask1Size": "11.34", - "bid1Iv": "0.5939", - "bid1Price": "10895", - "bid1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.75690431", - "gamma": "0.00002988", + "delta": "-0.92771747", + "gamma": "0.00320036", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6426", - "markPrice": "11136.26647173", + "markIv": "1.2731", + "markPrice": "90.88392602", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-48000-P", - "theta": "-24.63803624", + "symbol": "SOL-24MAY24-230-P", + "theta": "-0.13996178", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "51.0490694", + "underlyingPrice": "140.34841762", + "vega": "0.04648234", "volume24h": "0" }, { - "ask1Iv": "0.5979", - "ask1Price": "2770", - "ask1Size": "2.4", - "bid1Iv": "0.5855", - "bid1Price": "2690", - "bid1Size": "0.77", + "ask1Iv": "1.3642", + "ask1Price": "10.68", + "ask1Size": "130", + "bid1Iv": "0.5044", + "bid1Price": "1.46", + "bid1Size": "130", "change24h": "0", - "delta": "0.43750476", - "gamma": "0.00004107", + "delta": "-0.28515275", + "gamma": "0.00907245", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2230", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5884", - "markPrice": "2708.01324918", - "openInterest": "25.35", + "markIv": "1.1082", + "markPrice": "7.69725825", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-41000-C", - "theta": "-28.39835887", - "totalTurnover": "1011651", - "totalVolume": "28", + "symbol": "SOL-24MAY24-125-P", + "theta": "-0.30063565", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.25682124", + "underlyingPrice": "140.34841762", + "vega": "0.11470082", "volume24h": "0" }, { - "ask1Iv": "0.578", - "ask1Price": "3925", - "ask1Size": "2.19", - "bid1Iv": "0.5679", - "bid1Price": "3860", - "bid1Size": "9.56", + "ask1Iv": "2.3976", + "ask1Price": "65.56", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "55.59", + "bid1Size": "130", "change24h": "0", - "delta": "-0.46447098", - "gamma": "0.00004247", + "delta": "0.94003596", + "gamma": "0.00203198", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4410", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5739", - "markPrice": "3897.70239591", - "openInterest": "4.55", + "markIv": "1.7349", + "markPrice": "62.14462455", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-38500-P", - "theta": "-27.93008515", - "totalTurnover": "242517", - "totalVolume": "7", + "symbol": "SOL-24MAY24-80-C", + "theta": "-0.16501643", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "64.79854339", + "underlyingPrice": "140.34841762", + "vega": "0.04021674", "volume24h": "0" }, { - "ask1Iv": "0.6429", - "ask1Price": "1325", - "ask1Size": "2.07", - "bid1Iv": "0.632", - "bid1Price": "1270", - "bid1Size": "1.74", - "change24h": "0.16509434", - "delta": "0.2430957", - "gamma": "0.00002988", - "highPrice24h": "1235", - "indexPrice": "37577.65", - "lastPrice": "1235", - "lowPrice24h": "1235", - "markIv": "0.6426", - "markPrice": "1322.97264767", - "openInterest": "13.34", + "ask1Iv": "1.9908", + "ask1Price": "55.4", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "46.98", + "bid1Size": "130", + "change24h": "0", + "delta": "0.91445784", + "gamma": "0.00295995", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5639", + "markPrice": "52.78868511", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-48000-C", - "theta": "-24.63803624", - "totalTurnover": "714588", - "totalVolume": "19", - "turnover24h": "113910.43520631", - "underlyingPrice": "38186.70617594", - "vega": "51.0490694", - "volume24h": "3" + "symbol": "SOL-24MAY24-90-C", + "theta": "-0.19533692", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05281023", + "volume24h": "0" }, { - "ask1Iv": "0.5895", - "ask1Price": "4910", - "ask1Size": "11.4", - "bid1Iv": "0.5435", - "bid1Price": "4630", - "bid1Size": "11.31", + "ask1Iv": "1.3224", + "ask1Price": "15.38", + "ask1Size": "130", + "bid1Iv": "0.4497", + "bid1Price": "4.04", + "bid1Size": "130", "change24h": "0", - "delta": "0.64245237", - "gamma": "0.00004051", + "delta": "-0.4009296", + "gamma": "0.01120146", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "3895", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5651", - "markPrice": "4760.97089647", - "openInterest": "1.55", + "markIv": "1.0218", + "markPrice": "11.45648142", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36000-C", - "theta": "-25.83497554", - "totalTurnover": "62847", - "totalVolume": "2", + "symbol": "SOL-24MAY24-136-P", + "theta": "-0.31554352", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "60.8638207", + "underlyingPrice": "140.34841762", + "vega": "0.1305723", "volume24h": "0" }, { - "ask1Iv": "0.5913", - "ask1Price": "4655", - "ask1Size": "11.39", - "bid1Iv": "0.5462", - "bid1Price": "4375", - "bid1Size": "11.31", - "change24h": "0.05227883", - "delta": "0.62085498", - "gamma": "0.00004121", - "highPrice24h": "3925", - "indexPrice": "37577.65", - "lastPrice": "3925", - "lowPrice24h": "3925", - "markIv": "0.5663", - "markPrice": "4499.20269093", - "openInterest": "0.72", + "ask1Iv": "1.4344", + "ask1Price": "20.27", + "ask1Size": "130", + "bid1Iv": "0.5592", + "bid1Price": "8.7", + "bid1Size": "130", + "change24h": "0", + "delta": "0.57572644", + "gamma": "0.01147943", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0104", + "markPrice": "14.67321867", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-36500-C", - "theta": "-26.39151464", - "totalTurnover": "76962", - "totalVolume": "3", - "turnover24h": "7858.92518126", - "underlyingPrice": "38186.70617594", - "vega": "62.04819052", - "volume24h": "0.21" + "symbol": "SOL-24MAY24-138-C", + "theta": "-0.31617158", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13231398", + "volume24h": "0" }, { - "ask1Iv": "0.6296", - "ask1Price": "9100", - "ask1Size": "11.36", - "bid1Iv": "0.5507", - "bid1Price": "8815", - "bid1Size": "11.34", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.86327679", - "gamma": "0.00002308", + "delta": "-0.02849526", + "gamma": "0.00089928", "highPrice24h": "0", - "indexPrice": "37577.65", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.582", - "markPrice": "8923.65092416", + "markIv": "2.1464", + "markPrice": "0.96552853", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-30000-C", - "theta": "-15.61291141", + "symbol": "SOL-24MAY24-60-P", + "theta": "-0.11178857", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "35.71501837", + "underlyingPrice": "140.34841762", + "vega": "0.0220206", "volume24h": "0" }, { - "ask1Iv": "0.5892", - "ask1Price": "5185", - "ask1Size": "11.39", - "bid1Iv": "0.5421", - "bid1Price": "4905", - "bid1Size": "11.32", + "ask1Iv": "1.415", + "ask1Price": "7.42", + "ask1Size": "130", + "bid1Iv": "0.5796", + "bid1Price": "0.61", + "bid1Size": "130", "change24h": "0", - "delta": "0.66394122", - "gamma": "0.00003965", + "delta": "-0.20394817", + "gamma": "0.00690436", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "4945", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5643", - "markPrice": "5036.43607678", + "markIv": "1.2147", + "markPrice": "5.44215619", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-35500-C", - "theta": "-25.21241029", - "totalTurnover": "11153", - "totalVolume": "1", + "symbol": "SOL-24MAY24-115-P", + "theta": "-0.2748529", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "59.48307118", + "underlyingPrice": "140.34841762", + "vega": "0.09567443", "volume24h": "0" }, { - "ask1Iv": "0.6014", - "ask1Price": "6280", - "ask1Size": "7.8", - "bid1Iv": "0.5673", - "bid1Price": "6065", - "bid1Size": "15.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.59767971", - "gamma": "0.00003986", + "delta": "-0.05996405", + "gamma": "0.00203198", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "6820", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5953", - "markPrice": "6240.79537781", - "openInterest": "0.06", + "markIv": "1.7349", + "markPrice": "1.79620693", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-42000-P", - "theta": "-28.21263093", - "totalTurnover": "2222", - "totalVolume": "1", + "symbol": "SOL-24MAY24-80-P", + "theta": "-0.16501643", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "63.09675459", + "underlyingPrice": "140.34841762", + "vega": "0.04021674", "volume24h": "0" }, { - "ask1Iv": "0.7114", - "ask1Price": "16680", - "ask1Size": "11.33", - "bid1Iv": "0.6328", - "bid1Price": "16390", - "bid1Size": "11.37", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.8476094", - "gamma": "0.00002091", + "delta": "0.06222282", + "gamma": "0.00275831", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "17425", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6913", - "markPrice": "16600.82887694", - "openInterest": "1.86", + "markIv": "1.3155", + "markPrice": "1.06639191", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-54000-P", - "theta": "-19.95099846", - "totalTurnover": "68978", - "totalVolume": "2", + "symbol": "SOL-24MAY24-240-C", + "theta": "-0.12879692", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "38.4239516", + "underlyingPrice": "140.34841762", + "vega": "0.04139599", "volume24h": "0" }, { - "ask1Iv": "0.5883", - "ask1Price": "3465", - "ask1Size": "1.91", - "bid1Iv": "0.5737", - "bid1Price": "3370", - "bid1Size": "5.69", + "ask1Iv": "1.3285", + "ask1Price": "14.43", + "ask1Size": "130", + "bid1Iv": "0.4581", + "bid1Price": "3.38", + "bid1Size": "130", "change24h": "0", - "delta": "0.5149306", - "gamma": "0.00004242", + "delta": "-0.37812891", + "gamma": "0.0108792", "highPrice24h": "0", - "indexPrice": "37577.65", - "lastPrice": "2890", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5764", - "markPrice": "3386.97776198", - "openInterest": "19.53", + "markIv": "1.0347", + "markPrice": "10.64953396", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "BTC-26JAN24-39000-C", - "theta": "-28.14505916", - "totalTurnover": "817437", - "totalVolume": "23", + "symbol": "SOL-24MAY24-134-P", + "theta": "-0.31422594", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "38186.70617594", - "vega": "65.01114095", + "underlyingPrice": "140.34841762", + "vega": "0.12841142", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700504962905 - }, - "queryString": "baseCoin=BTC\u0026category=option", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "option", - "list": [ - { - "ask1Iv": "0.543", - "ask1Price": "55.7", - "ask1Size": "108.2", - "bid1Iv": "0.5073", - "bid1Price": "52.9", - "bid1Size": "108.2", - "change24h": "1.19337017", - "delta": "0.59478228", - "gamma": "0.0036824", - "highPrice24h": "39.7", - "indexPrice": "2046.43", - "lastPrice": "39.7", - "lowPrice24h": "29.1", - "markIv": "0.5204", - "markPrice": "53.923957", - "openInterest": "287.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2025-C", - "theta": "-5.72618536", - "totalTurnover": "769623", - "totalVolume": "386", - "turnover24h": "259356.23956459", - "underlyingPrice": "2047.41973054", - "vega": "0.78411636", - "volume24h": "129.3" - }, - { - "ask1Iv": "2.1218", - "ask1Price": "652.3", - "ask1Size": "113.8", - "bid1Iv": "0", - "bid1Price": "643.9", - "bid1Size": "114", - "change24h": "0.15484235", - "delta": "0.99886139", - "gamma": "0.00001457", - "highPrice24h": "615.3", - "indexPrice": "2046.43", - "lastPrice": "615.3", - "lowPrice24h": "615.3", - "markIv": "1.2877", - "markPrice": "647.50549056", - "openInterest": "44.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1400-C", - "theta": "-0.13863258", - "totalTurnover": "90564", - "totalVolume": "45", - "turnover24h": "86701.08900822", - "underlyingPrice": "2047.41973054", - "vega": "0.00767208", - "volume24h": "43" }, { - "ask1Iv": "0.6457", - "ask1Price": "4.8", - "ask1Size": "189.6", + "ask1Iv": "1.4596", + "ask1Price": "23.95", + "ask1Size": "130", "bid1Iv": "0.6065", - "bid1Price": "3.7", - "bid1Size": "189.5", - "change24h": "-0.58088236", - "delta": "-0.07242751", - "gamma": "0.00109208", - "highPrice24h": "13.6", - "indexPrice": "2046.43", - "lastPrice": "5.7", - "lowPrice24h": "5.7", - "markIv": "0.624", - "markPrice": "4.16925365", - "openInterest": "24", + "bid1Price": "13.43", + "bid1Size": "130", + "change24h": "0", + "delta": "0.6547757", + "gamma": "0.0103282", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0565", + "markPrice": "18.89652075", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1875-P", - "theta": "-2.44112388", - "totalTurnover": "89375", - "totalVolume": "46", - "turnover24h": "2013.18202692", - "underlyingPrice": "2047.41973054", - "vega": "0.27880691", - "volume24h": "1" + "symbol": "SOL-24MAY24-131-C", + "theta": "-0.31101288", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.124476", + "volume24h": "0" }, { - "ask1Iv": "3.5101", - "ask1Price": "1050.9", - "ask1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1043.5", - "bid1Size": "114.2", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9999095", - "gamma": "0.0000009", + "delta": "0.22044464", + "gamma": "0.00855828", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1057", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.9894", - "markPrice": "1047.42880972", - "openInterest": "112.9", + "markIv": "1.0255", + "markPrice": "3.90845629", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1000-C", - "theta": "-0.02035432", - "totalTurnover": "203294", - "totalVolume": "114", + "symbol": "SOL-24MAY24-175-C", + "theta": "-0.24285073", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.0007291", + "underlyingPrice": "140.34841762", + "vega": "0.10012602", "volume24h": "0" }, { - "ask1Iv": "0.5461", - "ask1Price": "45.4", - "ask1Size": "51.6", - "bid1Iv": "0.5176", - "bid1Price": "43.1", - "bid1Size": "10.1", - "change24h": "-0.60566038", - "delta": "-0.49931555", - "gamma": "0.00375191", - "highPrice24h": "106", - "indexPrice": "2046.43", - "lastPrice": "41.8", - "lowPrice24h": "41.6", - "markIv": "0.5257", - "markPrice": "43.74426642", - "openInterest": "928.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2050-P", - "theta": "-5.95291699", - "totalTurnover": "3797046", - "totalVolume": "1848", - "turnover24h": "377707.80168781", - "underlyingPrice": "2047.41973054", - "vega": "0.80699978", - "volume24h": "185.8" - }, - { - "ask1Iv": "1.0697", - "ask1Price": "1", - "ask1Size": "10", - "bid1Iv": "0.8886", - "bid1Price": "0.2", - "bid1Size": "198.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.01275697", - "gamma": "0.00015383", + "delta": "-0.80576074", + "gamma": "0.0077837", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0585", - "markPrice": "0.91979342", - "openInterest": "271.2", + "markIv": "1.0463", + "markPrice": "43.04387782", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2600-C", - "theta": "-0.98945094", - "totalTurnover": "601726", - "totalVolume": "292", + "symbol": "SOL-24MAY24-180-P", + "theta": "-0.22988575", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.0666117", + "underlyingPrice": "140.34841762", + "vega": "0.0929037", "volume24h": "0" }, { - "ask1Iv": "1.251", - "ask1Price": "354.1", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "344.6", - "bid1Size": "114.3", - "change24h": "-0.10216974", - "delta": "0.9880501", - "gamma": "0.00018121", - "highPrice24h": "326.9", - "indexPrice": "2046.43", - "lastPrice": "326.9", - "lowPrice24h": "326.9", - "markIv": "0.8491", - "markPrice": "348.14824232", - "openInterest": "937", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1700-C", - "theta": "-0.75005766", - "totalTurnover": "4940036", - "totalVolume": "3006", - "turnover24h": "202.15007178", - "underlyingPrice": "2047.41973054", - "vega": "0.06295253", - "volume24h": "0.1" - }, - { - "ask1Iv": "0.9266", - "ask1Price": "262.2", - "ask1Size": "115.1", - "bid1Iv": "0", - "bid1Price": "251.2", - "bid1Size": "115.1", - "change24h": "-0.33176179", - "delta": "-0.93360628", - "gamma": "0.00083394", - "highPrice24h": "403", - "indexPrice": "2046.43", - "lastPrice": "269.3", - "lowPrice24h": "269.3", - "markIv": "0.7641", - "markPrice": "256.94833895", - "openInterest": "493.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2300-P", - "theta": "-2.7958345", - "totalTurnover": "1043731", - "totalVolume": "565", - "turnover24h": "141881.29094571", - "underlyingPrice": "2047.41973054", - "vega": "0.26073892", - "volume24h": "70.8" - }, - { - "ask1Iv": "1.6607", - "ask1Price": "502.8", - "ask1Size": "113.8", - "bid1Iv": "0", - "bid1Price": "494.1", - "bid1Size": "114.2", + "ask1Iv": "1.3138", + "ask1Price": "16.88", + "ask1Size": "130", + "bid1Iv": "0.4379", + "bid1Price": "5.22", + "bid1Size": "130", "change24h": "0", - "delta": "0.99659813", - "gamma": "0.00004772", + "delta": "-0.4361023", + "gamma": "0.01159982", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "386.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0615", - "markPrice": "497.64956687", - "openInterest": "1306.8", + "markIv": "1.0052", + "markPrice": "12.78268889", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1550-C", - "theta": "-0.30871229", - "totalTurnover": "2316605", - "totalVolume": "1483", + "symbol": "SOL-24MAY24-139-P", + "theta": "-0.31622282", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.02072401", + "underlyingPrice": "140.34841762", + "vega": "0.13301677", "volume24h": "0" }, { - "ask1Iv": "2.6047", - "ask1Price": "1", - "ask1Size": "200.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00016561", - "gamma": "0.00000175", + "delta": "-0.04165726", + "gamma": "0.00136819", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.7962", - "markPrice": "0.01546839", - "openInterest": "103.9", + "markIv": "1.9272", + "markPrice": "1.32170401", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1100-P", - "theta": "-0.03239203", - "totalTurnover": "428302", - "totalVolume": "268", + "symbol": "SOL-24MAY24-70-P", + "theta": "-0.13711171", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.00128507", + "underlyingPrice": "140.34841762", + "vega": "0.03008117", "volume24h": "0" }, { - "ask1Iv": "1.1242", - "ask1Price": "304.9", - "ask1Size": "113.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "295.1", - "bid1Size": "114.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98086693", - "gamma": "0.00029504", + "delta": "0.19423927", + "gamma": "0.0077837", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "227", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7814", - "markPrice": "298.55299249", - "openInterest": "371.6", + "markIv": "1.0463", + "markPrice": "3.39229544", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1750-C", - "theta": "-1.03422109", - "totalTurnover": "4753725", - "totalVolume": "2820", + "symbol": "SOL-24MAY24-180-C", + "theta": "-0.22988575", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.09432524", + "underlyingPrice": "140.34841762", + "vega": "0.0929037", "volume24h": "0" }, { - "ask1Iv": "0.6289", - "ask1Price": "11.5", - "ask1Size": "28.6", - "bid1Iv": "0.6093", - "bid1Price": "10.5", - "bid1Size": "165.1", - "change24h": "1.02777778", - "delta": "0.17300034", - "gamma": "0.0020127", - "highPrice24h": "11", - "indexPrice": "2046.43", - "lastPrice": "7.3", - "lowPrice24h": "6.5", - "markIv": "0.6286", - "markPrice": "11.47828549", - "openInterest": "738.4", + "ask1Iv": "1.4476", + "ask1Price": "22.31", + "ask1Size": "130", + "bid1Iv": "0.583", + "bid1Price": "11.26", + "bid1Size": "130", + "change24h": "0", + "delta": "0.6218711", + "gamma": "0.0108792", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0347", + "markPrice": "16.99795158", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2175-C", - "theta": "-4.56583164", - "totalTurnover": "1972394", - "totalVolume": "961", - "turnover24h": "263553.49664772", - "underlyingPrice": "2047.41973054", - "vega": "0.51764492", - "volume24h": "131.2" - }, - { - "ask1Iv": "0.7338", - "ask1Price": "144.9", - "ask1Size": "132", - "bid1Iv": "0.5063", - "bid1Price": "133.4", - "bid1Size": "132.9", - "change24h": "-0.0271581", - "delta": "-0.82699967", - "gamma": "0.0020127", - "highPrice24h": "206.2", - "indexPrice": "2046.43", - "lastPrice": "200.6", - "lowPrice24h": "200.6", - "markIv": "0.6286", - "markPrice": "139.05855495", - "openInterest": "44.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2175-P", - "theta": "-4.56583164", - "totalTurnover": "143138", - "totalVolume": "71", - "turnover24h": "25383.761312", - "underlyingPrice": "2047.41973054", - "vega": "0.51764492", - "volume24h": "12.8" + "symbol": "SOL-24MAY24-134-C", + "theta": "-0.31422594", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12841142", + "volume24h": "0" }, { - "ask1Iv": "1.9819", - "ask1Price": "1.1", - "ask1Size": "200.3", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.4642", + "ask1Price": "24.52", + "ask1Size": "130", + "bid1Iv": "0.6158", + "bid1Price": "14.2", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00058198", - "gamma": "0.00000699", + "delta": "0.6653472", + "gamma": "0.01013018", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4475", - "markPrice": "0.04711712", - "openInterest": "2710.6", + "markIv": "1.0644", + "markPrice": "19.55686928", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1300-P", - "theta": "-0.08403617", - "totalTurnover": "9237990", - "totalVolume": "5635", + "symbol": "SOL-24MAY24-130-C", + "theta": "-0.30963007", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.00413702", + "underlyingPrice": "140.34841762", + "vega": "0.12300257", "volume24h": "0" }, { - "ask1Iv": "0.686", - "ask1Price": "3.9", - "ask1Size": "174.6", - "bid1Iv": "0.6476", - "bid1Price": "3", - "bid1Size": "82.6", - "change24h": "-0.61458334", - "delta": "-0.05444746", - "gamma": "0.00083509", - "highPrice24h": "8.9", - "indexPrice": "2046.43", - "lastPrice": "3.7", - "lowPrice24h": "3.7", - "markIv": "0.6533", - "markPrice": "3.12468651", - "openInterest": "913.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1850-P", - "theta": "-2.04661267", - "totalTurnover": "5697345", - "totalVolume": "3042", - "turnover24h": "435636.7776915", - "underlyingPrice": "2047.41973054", - "vega": "0.2232365", - "volume24h": "216.4" - }, - { - "ask1Iv": "0.589", - "ask1Price": "19.2", - "ask1Size": "366.6", - "bid1Iv": "0.5634", - "bid1Price": "17.5", - "bid1Size": "366.6", - "change24h": "0.16504855", - "delta": "0.26674339", - "gamma": "0.00281066", - "highPrice24h": "16.3", - "indexPrice": "2046.43", - "lastPrice": "12", - "lowPrice24h": "9.6", - "markIv": "0.5781", - "markPrice": "18.46539105", - "openInterest": "780.8", + "ask1Iv": "1.3254", + "ask1Price": "14.9", + "ask1Size": "130", + "bid1Iv": "0.4541", + "bid1Price": "3.7", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.38945265", + "gamma": "0.01104544", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0281", + "markPrice": "11.04549629", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2125-C", - "theta": "-5.39237435", - "totalTurnover": "1671566", - "totalVolume": "834", - "turnover24h": "1353577.70647949", - "underlyingPrice": "2047.41973054", - "vega": "0.66477727", - "volume24h": "674.9" + "symbol": "SOL-24MAY24-135-P", + "theta": "-0.31496967", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12954183", + "volume24h": "0" }, { - "ask1Iv": "0.7308", - "ask1Price": "3.3", - "ask1Size": "178", - "bid1Iv": "0.6852", - "bid1Price": "2.4", - "bid1Size": "103.2", + "ask1Iv": "1.3166", + "ask1Price": "16.37", + "ask1Size": "130", + "bid1Iv": "0.4417", + "bid1Price": "4.8", + "bid1Size": "130", "change24h": "0", - "delta": "-0.04132691", - "gamma": "0.00063953", + "delta": "-0.42427356", + "gamma": "0.01147943", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "7.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6841", - "markPrice": "2.37806861", - "openInterest": "3.1", + "markIv": "1.0104", + "markPrice": "12.32480105", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1825-P", - "theta": "-1.71815884", - "totalTurnover": "11871", - "totalVolume": "7", + "symbol": "SOL-24MAY24-138-P", + "theta": "-0.31617158", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.17899535", + "underlyingPrice": "140.34841762", + "vega": "0.13231398", "volume24h": "0" }, { - "ask1Iv": "0.9231", - "ask1Price": "1.3", - "ask1Size": "70", - "bid1Iv": "0.8743", - "bid1Price": "0.9", - "bid1Size": "111.4", - "change24h": "-0.23529412", - "delta": "-0.01194991", - "gamma": "0.00018121", - "highPrice24h": "1.3", - "indexPrice": "2046.43", - "lastPrice": "1.3", - "lowPrice24h": "0.9", - "markIv": "0.8491", - "markPrice": "0.72851178", - "openInterest": "596.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.0850755", + "gamma": "0.00375078", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2292", + "markPrice": "1.44492082", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1700-P", - "theta": "-0.75005766", - "totalTurnover": "4705885", - "totalVolume": "2439", - "turnover24h": "882436.86020498", - "underlyingPrice": "2047.41973054", - "vega": "0.06295253", - "volume24h": "438.4" + "symbol": "SOL-24MAY24-220-C", + "theta": "-0.15289296", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05259425", + "volume24h": "0" }, { - "ask1Iv": "0.6927", - "ask1Price": "122.6", - "ask1Size": "261.4", - "bid1Iv": "0.4983", - "bid1Price": "111.3", - "bid1Size": "262.6", + "ask1Iv": "1.5989", + "ask1Price": "37.91", + "ask1Size": "130", + "bid1Iv": "0.7893", + "bid1Price": "31.46", + "bid1Size": "130", "change24h": "0", - "delta": "-0.78607086", - "gamma": "0.00238914", + "delta": "0.82821511", + "gamma": "0.00591243", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "185", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.603", - "markPrice": "117.24437815", - "openInterest": "1058.2", + "markIv": "1.2757", + "markPrice": "34.95342023", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2150-P", - "theta": "-4.98575545", - "totalTurnover": "2959015", - "totalVolume": "1460", + "symbol": "SOL-24MAY24-110-C", + "theta": "-0.25961281", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.58927694", + "underlyingPrice": "140.34841762", + "vega": "0.08604585", "volume24h": "0" }, { - "ask1Iv": "2.2689", - "ask1Price": "1", - "ask1Size": "199", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00030708", - "gamma": "0.00000346", + "delta": "-0.56630425", + "gamma": "0.01197198", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6164", - "markPrice": "0.02670798", - "openInterest": "2304.6", + "markIv": "0.973", + "markPrice": "18.89501696", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1200-P", - "theta": "-0.05186611", - "totalTurnover": "9379350", - "totalVolume": "5751", + "symbol": "SOL-24MAY24-150-P", + "theta": "-0.30577927", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.00228654", + "underlyingPrice": "140.34841762", + "vega": "0.13288353", "volume24h": "0" }, { - "ask1Iv": "0.8541", - "ask1Price": "206.6", - "ask1Size": "114.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "196.9", - "bid1Size": "115.1", - "change24h": "0.42333334", - "delta": "0.94555255", - "gamma": "0.00083509", - "highPrice24h": "173", - "indexPrice": "2046.43", - "lastPrice": "170.8", - "lowPrice24h": "170.8", - "markIv": "0.6533", - "markPrice": "200.54441705", - "openInterest": "1685.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1850-C", - "theta": "-2.04661267", - "totalTurnover": "6096678", - "totalVolume": "3440", - "turnover24h": "4243.93633806", - "underlyingPrice": "2047.41973054", - "vega": "0.2232365", - "volume24h": "2.1" - }, - { - "ask1Iv": "0.5366", - "ask1Price": "23.2", - "ask1Size": "487.3", - "bid1Iv": "0.5143", - "bid1Price": "21.6", - "bid1Size": "355.2", - "change24h": "-0.67283073", - "delta": "-0.31586323", - "gamma": "0.00336146", - "highPrice24h": "70.3", - "indexPrice": "2046.43", - "lastPrice": "23", - "lowPrice24h": "20", - "markIv": "0.5231", - "markPrice": "22.22178449", - "openInterest": "1018.2", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.08554217", + "gamma": "0.00295995", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5639", + "markPrice": "2.44026749", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2000-P", - "theta": "-5.28064478", - "totalTurnover": "3641955", - "totalVolume": "1805", - "turnover24h": "339547.89288257", - "underlyingPrice": "2047.41973054", - "vega": "0.7194316", - "volume24h": "167.9" + "symbol": "SOL-24MAY24-90-P", + "theta": "-0.19533692", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.05281023", + "volume24h": "0" }, { - "ask1Iv": "1.3551", - "ask1Price": "0.8", - "ask1Size": "10", - "bid1Iv": "1.0841", - "bid1Price": "0.1", - "bid1Size": "200.1", + "ask1Iv": "1.4407", + "ask1Price": "21.27", + "ask1Size": "130", + "bid1Iv": "0.5701", + "bid1Price": "9.93", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00232834", - "gamma": "0.00003169", + "delta": "0.59907041", + "gamma": "0.01120146", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1353", - "markPrice": "0.16309222", - "openInterest": "721.5", + "markIv": "1.0218", + "markPrice": "15.80489904", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1500-P", - "theta": "-0.23451712", - "totalTurnover": "4265599", - "totalVolume": "2603", + "symbol": "SOL-24MAY24-136-C", + "theta": "-0.31554352", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.01472046", + "underlyingPrice": "140.34841762", + "vega": "0.1305723", "volume24h": "0" }, { - "ask1Iv": "2.9169", - "ask1Price": "853", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "843.8", - "bid1Size": "114", + "ask1Iv": "1.3466", + "ask1Price": "12.24", + "ask1Size": "130", + "bid1Iv": "0.4811", + "bid1Price": "2.12", + "bid1Size": "130", "change24h": "0", - "delta": "0.99969293", - "gamma": "0.00000346", + "delta": "-0.32429629", + "gamma": "0.0099265", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "789.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.6164", - "markPrice": "847.44643852", - "openInterest": "67.5", + "markIv": "1.0726", + "markPrice": "8.88184832", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1200-C", - "theta": "-0.05186611", - "totalTurnover": "134968", - "totalVolume": "68", + "symbol": "SOL-24MAY24-129-P", + "theta": "-0.30810035", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.00228654", + "underlyingPrice": "140.34841762", + "vega": "0.12145859", "volume24h": "0" }, { - "ask1Iv": "0.6168", - "ask1Price": "81", - "ask1Size": "370.3", - "bid1Iv": "0.4758", - "bid1Price": "70.7", - "bid1Size": "370.2", - "change24h": "-0.50173011", - "delta": "-0.66788299", - "gamma": "0.00322778", - "highPrice24h": "144.5", - "indexPrice": "2046.43", - "lastPrice": "72", - "lowPrice24h": "72", - "markIv": "0.5561", - "markPrice": "76.49011152", - "openInterest": "1133.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2100-P", - "theta": "-5.73124705", - "totalTurnover": "3155327", - "totalVolume": "1591", - "turnover24h": "4109.01774704", - "underlyingPrice": "2047.41973054", - "vega": "0.73444444", - "volume24h": "2" - }, - { - "ask1Iv": "1.1142", - "ask1Price": "360.7", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "350.6", - "bid1Size": "114", - "change24h": "-0.04917642", - "delta": "-0.96476476", - "gamma": "0.00044227", - "highPrice24h": "398.3", - "indexPrice": "2046.43", - "lastPrice": "398.3", - "lowPrice24h": "398.3", - "markIv": "0.8685", - "markPrice": "354.95948881", - "openInterest": "25.1", + "ask1Iv": "1.3094", + "ask1Price": "17.94", + "ask1Size": "130", + "bid1Iv": "0.4302", + "bid1Price": "6.14", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.45996871", + "gamma": "0.01180006", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.996", + "markPrice": "13.74699603", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2400-P", - "theta": "-1.91545478", - "totalTurnover": "85696", - "totalVolume": "45", - "turnover24h": "9828.98015865", - "underlyingPrice": "2047.41973054", - "vega": "0.15716737", - "volume24h": "4.9" + "symbol": "SOL-24MAY24-141-P", + "theta": "-0.31579881", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13406994", + "volume24h": "0" }, { - "ask1Iv": "1.7084", - "ask1Price": "1.2", - "ask1Size": "200.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00113862", - "gamma": "0.00001457", + "delta": "-0.87639647", + "gamma": "0.00531671", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2877", - "markPrice": "0.08576002", - "openInterest": "386.6", + "markIv": "1.1374", + "markPrice": "61.75248119", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1400-P", - "theta": "-0.13863258", - "totalTurnover": "2765023", - "totalVolume": "1617", + "symbol": "SOL-24MAY24-200-P", + "theta": "-0.18557138", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.00767208", + "underlyingPrice": "140.34841762", + "vega": "0.068986", "volume24h": "0" }, { - "ask1Iv": "0.8392", - "ask1Price": "213.9", - "ask1Size": "117.3", - "bid1Iv": "0.4429", - "bid1Price": "203.1", - "bid1Size": "117.4", + "ask1Iv": "1.4437", + "ask1Price": "21.78", + "ask1Size": "130", + "bid1Iv": "0.5769", + "bid1Price": "10.59", + "bid1Size": "130", "change24h": "0", - "delta": "-0.90504682", - "gamma": "0.00117592", + "delta": "0.61054736", + "gamma": "0.01104544", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7104", - "markPrice": "209.02818064", + "markIv": "1.0281", + "markPrice": "16.39391391", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2250-P", - "theta": "-3.40673149", + "symbol": "SOL-24MAY24-135-C", + "theta": "-0.31496967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.34173629", + "underlyingPrice": "140.34841762", + "vega": "0.12954183", "volume24h": "0" }, { - "ask1Iv": "0.7653", - "ask1Price": "4.4", - "ask1Size": "0.1", - "bid1Iv": "0.7456", - "bid1Price": "3.9", - "bid1Size": "93.2", - "change24h": "0.84210527", - "delta": "0.06631789", - "gamma": "0.00083281", - "highPrice24h": "3.5", - "indexPrice": "2046.43", - "lastPrice": "3.5", - "lowPrice24h": "1.9", - "markIv": "0.7646", - "markPrice": "4.36423976", - "openInterest": "628.3", + "ask1Iv": "1.3194", + "ask1Price": "15.87", + "ask1Size": "130", + "bid1Iv": "0.4459", + "bid1Price": "4.41", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.41254273", + "gamma": "0.0113464", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0159", + "markPrice": "11.88281785", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2300-C", - "theta": "-2.79468915", - "totalTurnover": "3661307", - "totalVolume": "2049", - "turnover24h": "162525.18511715", - "underlyingPrice": "2047.41973054", - "vega": "0.26047866", - "volume24h": "81" + "symbol": "SOL-24MAY24-137-P", + "theta": "-0.31594479", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13149785", + "volume24h": "0" }, { - "ask1Iv": "0.61", - "ask1Price": "14.9", - "ask1Size": "366.6", - "bid1Iv": "0.5844", - "bid1Price": "13.4", - "bid1Size": "154.3", - "change24h": "0.47887324", - "delta": "0.21432966", - "gamma": "0.00239304", - "highPrice24h": "13.5", - "indexPrice": "2046.43", - "lastPrice": "10.5", - "lowPrice24h": "7.1", - "markIv": "0.6026", - "markPrice": "14.45524715", - "openInterest": "702.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2150-C", - "theta": "-4.98848658", - "totalTurnover": "2718838", - "totalVolume": "1337", - "turnover24h": "1165145.21381034", - "underlyingPrice": "2047.41973054", - "vega": "0.5899857", - "volume24h": "579" - }, - { - "ask1Iv": "1.3733", - "ask1Price": "557.5", - "ask1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "547.8", - "bid1Size": "113.9", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.98723636", - "gamma": "0.00015394", + "delta": "0.43369576", + "gamma": "0.01197198", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0581", - "markPrice": "553.50036061", + "markIv": "0.973", + "markPrice": "9.24343458", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2600-P", - "theta": "-0.98963544", + "symbol": "SOL-24MAY24-150-C", + "theta": "-0.30577927", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.06664944", + "underlyingPrice": "140.34841762", + "vega": "0.13288353", "volume24h": "0" }, { - "ask1Iv": "0.9626", - "ask1Price": "0.7", - "ask1Size": "22.5", - "bid1Iv": "0.9221", - "bid1Price": "0.5", - "bid1Size": "199.7", + "ask1Iv": "1.451", + "ask1Price": "22.84", + "ask1Size": "130", + "bid1Iv": "0.5902", + "bid1Price": "11.96", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00768088", - "gamma": "0.00011384", + "delta": "0.6330261", + "gamma": "0.01070364", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9184", - "markPrice": "0.48375234", - "openInterest": "913", + "markIv": "1.0416", + "markPrice": "17.61665531", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1650-P", - "theta": "-0.5513551", - "totalTurnover": "9882615", - "totalVolume": "5464", + "symbol": "SOL-24MAY24-133-C", + "theta": "-0.31331574", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.04278023", + "underlyingPrice": "140.34841762", + "vega": "0.12718646", "volume24h": "0" }, { - "ask1Iv": "0.5734", - "ask1Price": "73.3", - "ask1Size": "357.9", - "bid1Iv": "0.4561", - "bid1Price": "64.9", - "bid1Size": "356", - "change24h": "0.40983607", - "delta": "0.68413678", - "gamma": "0.00336146", - "highPrice24h": "59.9", - "indexPrice": "2046.43", - "lastPrice": "51.6", - "lowPrice24h": "36.6", - "markIv": "0.5231", - "markPrice": "69.64151503", - "openInterest": "2160.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2000-C", - "theta": "-5.28064478", - "totalTurnover": "11177922", - "totalVolume": "5972", - "turnover24h": "87764.31396095", - "underlyingPrice": "2047.41973054", - "vega": "0.7194316", - "volume24h": "43.7" - }, - { - "ask1Iv": "0.5896", - "ask1Price": "91.6", - "ask1Size": "129.4", - "bid1Iv": "0.4398", - "bid1Price": "82.4", - "bid1Size": "285.1", - "change24h": "1.33333334", - "delta": "0.7611002", - "gamma": "0.00287462", - "highPrice24h": "70", - "indexPrice": "2046.43", - "lastPrice": "70", - "lowPrice24h": "30", - "markIv": "0.5333", - "markPrice": "87.98195418", - "openInterest": "880", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1975-C", - "theta": "-4.69428913", - "totalTurnover": "2122911", - "totalVolume": "1070", - "turnover24h": "201.69444289", - "underlyingPrice": "2047.41973054", - "vega": "0.62727445", - "volume24h": "0.1" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.07228254", + "gamma": "0.00320036", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2731", + "markPrice": "1.23234364", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-230-C", + "theta": "-0.13996178", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.04648234", + "volume24h": "0" }, { - "ask1Iv": "0.6551", - "ask1Price": "101.3", - "ask1Size": "308.9", - "bid1Iv": "0.4865", - "bid1Price": "90.2", - "bid1Size": "309.8", + "ask1Iv": "1.4784", + "ask1Price": "26.28", + "ask1Size": "130", + "bid1Iv": "0.6444", + "bid1Price": "16.59", + "bid1Size": "130", "change24h": "0", - "delta": "-0.73325662", - "gamma": "0.00281066", + "delta": "0.69574247", + "gamma": "0.00950569", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "110.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5781", - "markPrice": "96.04566051", - "openInterest": "0.1", + "markIv": "1.0898", + "markPrice": "21.61447532", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2125-P", - "theta": "-5.39237435", - "totalTurnover": "206", - "totalVolume": "1", + "symbol": "SOL-24MAY24-127-C", + "theta": "-0.30462435", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.66477727", + "underlyingPrice": "140.34841762", + "vega": "0.11818386", "volume24h": "0" }, { - "ask1Iv": "2.4738", - "ask1Price": "752.3", - "ask1Size": "113.8", - "bid1Iv": "0", - "bid1Price": "743.7", - "bid1Size": "114.2", + "ask1Iv": "1.3429", + "ask1Price": "12.66", + "ask1Size": "130", + "bid1Iv": "0.4761", + "bid1Price": "2.33", + "bid1Size": "130", "change24h": "0", - "delta": "0.99941803", - "gamma": "0.00000699", + "delta": "-0.3346528", + "gamma": "0.01013018", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "609.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4475", - "markPrice": "747.46684766", - "openInterest": "0.1", + "markIv": "1.0644", + "markPrice": "9.20845166", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1300-C", - "theta": "-0.08403617", - "totalTurnover": "191", - "totalVolume": "1", + "symbol": "SOL-24MAY24-130-P", + "theta": "-0.30963007", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.00413702", + "underlyingPrice": "140.34841762", + "vega": "0.12300257", "volume24h": "0" }, { - "ask1Iv": "0.791", - "ask1Price": "182.4", - "ask1Size": "115.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "170.8", - "bid1Size": "115.6", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.92757249", - "gamma": "0.00109208", + "delta": "0.46840234", + "gamma": "0.01204811", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.624", - "markPrice": "176.58898419", + "markIv": "0.9773", + "markPrice": "10.38232956", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1875-C", - "theta": "-2.44112388", + "symbol": "SOL-24MAY24-147-C", + "theta": "-0.31047968", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.27880691", + "underlyingPrice": "140.34841762", + "vega": "0.13432602", "volume24h": "0" }, { - "ask1Iv": "0.5471", - "ask1Price": "42.9", - "ask1Size": "48.4", - "bid1Iv": "0.5161", - "bid1Price": "40.4", - "bid1Size": "47.9", - "change24h": "1.17258884", - "delta": "0.50068446", - "gamma": "0.00375191", - "highPrice24h": "42.8", - "indexPrice": "2046.43", - "lastPrice": "42.8", - "lowPrice24h": "23", - "markIv": "0.5257", - "markPrice": "41.16399696", - "openInterest": "1749.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2050-C", - "theta": "-5.95291699", - "totalTurnover": "6988467", - "totalVolume": "3541", - "turnover24h": "578630.32393364", - "underlyingPrice": "2047.41973054", - "vega": "0.80699978", - "volume24h": "288.1" - }, - { - "ask1Iv": "0.5928", - "ask1Price": "63.2", - "ask1Size": "436.9", - "bid1Iv": "0.4937", - "bid1Price": "55.4", - "bid1Size": "436.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.58906086", - "gamma": "0.00357368", + "delta": "0.45670132", + "gamma": "0.01203701", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "85.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5381", - "markPrice": "58.87545713", - "openInterest": "643.7", + "markIv": "0.9755", + "markPrice": "9.98703981", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2075-P", - "theta": "-5.94096437", - "totalTurnover": "1392930", - "totalVolume": "673", + "symbol": "SOL-24MAY24-148-C", + "theta": "-0.3090492", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.78680713", + "underlyingPrice": "140.34841762", + "vega": "0.13395447", "volume24h": "0" }, { - "ask1Iv": "0.5418", - "ask1Price": "16.1", - "ask1Size": "259.4", - "bid1Iv": "0.521", - "bid1Price": "14.8", - "bid1Size": "8.3", - "change24h": "-0.72457628", - "delta": "-0.23889981", - "gamma": "0.00287462", - "highPrice24h": "47.2", - "indexPrice": "2046.43", - "lastPrice": "13", - "lowPrice24h": "13", - "markIv": "0.5333", - "markPrice": "15.56222364", - "openInterest": "256.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1975-P", - "theta": "-4.69428913", - "totalTurnover": "918745", - "totalVolume": "455", - "turnover24h": "347799.12862094", - "underlyingPrice": "2047.41973054", - "vega": "0.62727445", - "volume24h": "170.6" - }, - { - "ask1Iv": "0.7414", - "ask1Price": "166", - "ask1Size": "125.2", - "bid1Iv": "0.4971", - "bid1Price": "155.9", - "bid1Size": "20", - "change24h": "-0.22535212", - "delta": "-0.85963522", - "gamma": "0.00168093", - "highPrice24h": "248.5", - "indexPrice": "2046.43", - "lastPrice": "192.5", - "lowPrice24h": "192.5", - "markIv": "0.6559", - "markPrice": "162.0439776", - "openInterest": "462.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2200-P", - "theta": "-4.1505593", - "totalTurnover": "1459224", - "totalVolume": "749", - "turnover24h": "806838.007576", - "underlyingPrice": "2047.41973054", - "vega": "0.45098495", - "volume24h": "400" - }, - { - "ask1Iv": "1.3812", - "ask1Price": "403.5", - "ask1Size": "105.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "394.2", - "bid1Size": "114.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99231913", - "gamma": "0.00011384", + "delta": "-0.9149245", + "gamma": "0.00375078", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "265.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9184", - "markPrice": "397.90348288", - "openInterest": "712", + "markIv": "1.2292", + "markPrice": "81.0965032", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1650-C", - "theta": "-0.5513551", - "totalTurnover": "2975884", - "totalVolume": "1826", + "symbol": "SOL-24MAY24-220-P", + "theta": "-0.15289296", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.04278023", + "underlyingPrice": "140.34841762", + "vega": "0.05259425", "volume24h": "0" }, { - "ask1Iv": "0.8939", - "ask1Price": "2.8", - "ask1Size": "97.1", - "bid1Iv": "0.843", - "bid1Price": "2", - "bid1Size": "129.1", - "change24h": "1", - "delta": "0.03523525", - "gamma": "0.00044227", - "highPrice24h": "2.6", - "indexPrice": "2046.43", - "lastPrice": "2.6", - "lowPrice24h": "1.6", - "markIv": "0.8685", - "markPrice": "2.37921935", - "openInterest": "1621.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2400-C", - "theta": "-1.91545478", - "totalTurnover": "10762017", - "totalVolume": "6009", - "turnover24h": "269826.03975796", - "underlyingPrice": "2047.41973054", - "vega": "0.15716737", - "volume24h": "133.2" - }, - { - "ask1Iv": "0.6566", - "ask1Price": "9.3", - "ask1Size": "14.7", - "bid1Iv": "0.6364", - "bid1Price": "8.4", - "bid1Size": "112.1", - "change24h": "1.35294118", - "delta": "0.14059131", - "gamma": "0.00168371", - "highPrice24h": "12", - "indexPrice": "2046.43", - "lastPrice": "12", - "lowPrice24h": "5.1", - "markIv": "0.6554", - "markPrice": "9.24112277", - "openInterest": "1470.1", + "ask1Iv": "1.5558", + "ask1Price": "41", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "34.71", + "bid1Size": "130", + "change24h": "0", + "delta": "0.85550364", + "gamma": "0.00501931", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3413", + "markPrice": "39.26010894", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2200-C", - "theta": "-4.15282136", - "totalTurnover": "9539099", - "totalVolume": "4914", - "turnover24h": "567133.52959495", - "underlyingPrice": "2047.41973054", - "vega": "0.45153024", - "volume24h": "279.9" + "symbol": "SOL-24MAY24-105-C", + "theta": "-0.24364513", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07680418", + "volume24h": "0" }, { - "ask1Iv": "0.6881", - "ask1Price": "135.8", - "ask1Size": "20", - "bid1Iv": "0.3946", - "bid1Price": "124.3", - "bid1Size": "122.8", + "ask1Iv": "1.3012", + "ask1Price": "20.78", + "ask1Size": "130", + "bid1Iv": "0.4088", + "bid1Price": "8.89", + "bid1Size": "130", "change24h": "0", - "delta": "0.86874054", - "gamma": "0.00184265", + "delta": "-0.51979159", + "gamma": "0.01204442", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "48", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5714", - "markPrice": "130.22631254", - "openInterest": "25.6", + "markIv": "0.9795", + "markPrice": "16.44520892", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1925-C", - "theta": "-3.45395202", - "totalTurnover": "52743", - "totalVolume": "26", + "symbol": "SOL-24MAY24-146-P", + "theta": "-0.31176433", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.43078649", + "underlyingPrice": "140.34841762", + "vega": "0.13458304", "volume24h": "0" }, { - "ask1Iv": "0.9104", - "ask1Price": "230.7", - "ask1Size": "114.3", - "bid1Iv": "0", - "bid1Price": "221", - "bid1Size": "114.7", + "ask1Iv": "1.4319", + "ask1Price": "19.79", + "ask1Size": "130", + "bid1Iv": "0.5549", + "bid1Price": "8.13", + "bid1Size": "130", "change24h": "0", - "delta": "0.9586731", - "gamma": "0.00063953", + "delta": "0.5638977", + "gamma": "0.01159982", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6841", - "markPrice": "224.79779915", + "markIv": "1.0052", + "markPrice": "14.13110651", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1825-C", - "theta": "-1.71815884", + "symbol": "SOL-24MAY24-139-C", + "theta": "-0.31622282", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.17899535", + "underlyingPrice": "140.34841762", + "vega": "0.13301677", "volume24h": "0" }, { - "ask1Iv": "0.7209", - "ask1Price": "6.6", - "ask1Size": "64.7", - "bid1Iv": "0.6851", - "bid1Price": "5.4", - "bid1Size": "225.2", - "change24h": "1.08333334", - "delta": "0.09508227", - "gamma": "0.00117771", - "highPrice24h": "5", - "indexPrice": "2046.43", - "lastPrice": "5", - "lowPrice24h": "4.9", - "markIv": "0.71", - "markPrice": "6.2189126", - "openInterest": "635.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2250-C", - "theta": "-3.40837536", - "totalTurnover": "1474173", - "totalVolume": "720", - "turnover24h": "18781.77869378", - "underlyingPrice": "2047.41973054", - "vega": "0.34211729", - "volume24h": "9.3" - }, - { - "ask1Iv": "0.7518", - "ask1Price": "2.4", - "ask1Size": "75.5", - "bid1Iv": "0.7268", - "bid1Price": "2", - "bid1Size": "89.9", - "change24h": "-0.53571429", - "delta": "-0.03167528", - "gamma": "0.0004916", - "highPrice24h": "5.6", - "indexPrice": "2046.43", - "lastPrice": "2.6", - "lowPrice24h": "2.6", - "markIv": "0.7158", - "markPrice": "1.83521609", - "openInterest": "509.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1800-P", - "theta": "-1.44603557", - "totalTurnover": "2479676", - "totalVolume": "1341", - "turnover24h": "115999.15725578", - "underlyingPrice": "2047.41973054", - "vega": "0.14397135", - "volume24h": "57.3" - }, - { - "ask1Iv": "0.5571", - "ask1Price": "32.8", - "ask1Size": "58", - "bid1Iv": "0.5304", - "bid1Price": "30.7", - "bid1Size": "306.2", - "change24h": "1.75294118", - "delta": "0.41013928", - "gamma": "0.00357101", - "highPrice24h": "24.2", - "indexPrice": "2046.43", - "lastPrice": "23.4", - "lowPrice24h": "8.5", - "markIv": "0.5383", - "markPrice": "31.21509789", - "openInterest": "1155.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2075-C", - "theta": "-5.93985187", - "totalTurnover": "4411262", - "totalVolume": "2195", - "turnover24h": "614372.45568477", - "underlyingPrice": "2047.41973054", - "vega": "0.78635185", - "volume24h": "305.3" - }, - { - "ask1Iv": "0.6089", - "ask1Price": "6.1", - "ask1Size": "224.4", - "bid1Iv": "0.5708", - "bid1Price": "4.8", - "bid1Size": "551.1", - "change24h": "-0.64", - "delta": "-0.09718951", - "gamma": "0.00142476", - "highPrice24h": "17.5", - "indexPrice": "2046.43", - "lastPrice": "6.3", - "lowPrice24h": "5.5", - "markIv": "0.5964", - "markPrice": "5.65615802", - "openInterest": "1238.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1900-P", - "theta": "-2.90965284", - "totalTurnover": "5738070", - "totalVolume": "2944", - "turnover24h": "440047.35756792", - "underlyingPrice": "2047.41973054", - "vega": "0.34767534", - "volume24h": "219.9" - }, - { - "ask1Iv": "1.502", - "ask1Price": "452.8", - "ask1Size": "113.8", - "bid1Iv": "0", - "bid1Price": "444.1", - "bid1Size": "114.3", - "change24h": "-0.16786571", - "delta": "0.99494106", - "gamma": "0.00007302", - "highPrice24h": "500.4", - "indexPrice": "2046.43", - "lastPrice": "416.4", - "lowPrice24h": "416.4", - "markIv": "0.9893", - "markPrice": "447.74955897", - "openInterest": "464.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1600-C", - "theta": "-0.41031169", - "totalTurnover": "1883772", - "totalVolume": "1189", - "turnover24h": "2019.92413071", - "underlyingPrice": "2047.41973054", - "vega": "0.02955679", - "volume24h": "1" - }, - { - "ask1Iv": "1.8031", - "ask1Price": "552.5", - "ask1Size": "113.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "544.1", - "bid1Size": "114", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99767167", - "gamma": "0.00003169", + "delta": "-0.54329869", + "gamma": "0.01203701", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "413.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1353", - "markPrice": "547.58282276", - "openInterest": "44.3", + "markIv": "0.9755", + "markPrice": "17.63862219", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1500-C", - "theta": "-0.23451712", - "totalTurnover": "70420", - "totalVolume": "45", + "symbol": "SOL-24MAY24-148-P", + "theta": "-0.3090492", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.01472046", + "underlyingPrice": "140.34841762", + "vega": "0.13395447", "volume24h": "0" }, { - "ask1Iv": "1.0093", - "ask1Price": "1.9", - "ask1Size": "198", - "bid1Iv": "0.9184", - "bid1Price": "1", - "bid1Size": "145.2", + "ask1Iv": "1.4371", + "ask1Price": "20.76", + "ask1Size": "130", + "bid1Iv": "0.565", + "bid1Price": "9.31", + "bid1Size": "130", "change24h": "0", - "delta": "0.02046803", - "gamma": "0.00025251", + "delta": "0.58745728", + "gamma": "0.0113464", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9669", - "markPrice": "1.42792683", - "openInterest": "364.5", + "markIv": "1.0159", + "markPrice": "15.23123547", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2500-C", - "theta": "-1.35502197", - "totalTurnover": "1559569", - "totalVolume": "778", + "symbol": "SOL-24MAY24-137-C", + "theta": "-0.31594479", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.09987119", + "underlyingPrice": "140.34841762", + "vega": "0.13149785", "volume24h": "0" }, { - "ask1Iv": "0.842", - "ask1Price": "1.8", - "ask1Size": "88.5", - "bid1Iv": "0.7982", - "bid1Price": "1.3", - "bid1Size": "119.1", - "change24h": "-0.2962963", - "delta": "-0.01913308", - "gamma": "0.00029504", - "highPrice24h": "2.7", - "indexPrice": "2046.43", - "lastPrice": "1.9", - "lowPrice24h": "1.9", - "markIv": "0.7814", - "markPrice": "1.13326195", - "openInterest": "635.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1750-P", - "theta": "-1.03422109", - "totalTurnover": "2451260", - "totalVolume": "1310", - "turnover24h": "10664.02467842", - "underlyingPrice": "2047.41973054", - "vega": "0.09432524", - "volume24h": "5.3" - }, - { - "ask1Iv": "3.3613", - "ask1Price": "953.3", - "ask1Size": "113.8", - "bid1Iv": "0", - "bid1Price": "943.6", - "bid1Size": "114.2", + "ask1Iv": "1.3318", + "ask1Price": "13.97", + "ask1Size": "130", + "bid1Iv": "0.4629", + "bid1Price": "3.09", + "bid1Size": "130", "change24h": "0", - "delta": "0.99983439", - "gamma": "0.00000175", + "delta": "-0.36697391", + "gamma": "0.01070364", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "862.5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.7962", - "markPrice": "947.43519893", - "openInterest": "58.8", + "markIv": "1.0416", + "markPrice": "10.26823769", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1100-C", - "theta": "-0.03239203", - "totalTurnover": "120509", - "totalVolume": "60", + "symbol": "SOL-24MAY24-133-P", + "theta": "-0.31331574", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.00128507", + "underlyingPrice": "140.34841762", + "vega": "0.12718646", "volume24h": "0" }, { - "ask1Iv": "0.5381", - "ask1Price": "32.9", - "ask1Size": "119.2", - "bid1Iv": "0.5101", - "bid1Price": "30.7", - "bid1Size": "41.9", - "change24h": "-0.27586207", - "delta": "-0.40521773", - "gamma": "0.0036824", - "highPrice24h": "58", - "indexPrice": "2046.43", - "lastPrice": "42", - "lowPrice24h": "42", - "markIv": "0.5204", - "markPrice": "31.50422646", - "openInterest": "373.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2025-P", - "theta": "-5.72618536", - "totalTurnover": "1057344", - "totalVolume": "518", - "turnover24h": "205789.19269218", - "underlyingPrice": "2047.41973054", - "vega": "0.78411636", - "volume24h": "102" + "ask1Iv": "1.4216", + "ask1Price": "17.54", + "ask1Size": "130", + "bid1Iv": "0.5367", + "bid1Price": "5.64", + "bid1Size": "130", + "change24h": "0", + "delta": "0.50404808", + "gamma": "0.01199185", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9849", + "markPrice": "11.66499564", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-144-C", + "theta": "-0.31387101", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13474196", + "volume24h": "0" }, { - "ask1Iv": "0.578", - "ask1Price": "8.1", - "ask1Size": "176.5", - "bid1Iv": "0.5473", - "bid1Price": "6.8", - "bid1Size": "366.6", - "change24h": "-0.66964286", - "delta": "-0.13149401", - "gamma": "0.00184677", - "highPrice24h": "15.9", - "indexPrice": "2046.43", - "lastPrice": "7.4", - "lowPrice24h": "7.4", - "markIv": "0.5709", - "markPrice": "7.81577813", - "openInterest": "50.5", + "ask1Iv": "1.4194", + "ask1Price": "16.72", + "ask1Size": "130", + "bid1Iv": "0.5322", + "bid1Price": "4.83", + "bid1Size": "130", + "change24h": "0", + "delta": "0.48020842", + "gamma": "0.01204442", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9795", + "markPrice": "10.79362654", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1925-P", - "theta": "-3.45474093", - "totalTurnover": "182148", - "totalVolume": "92", - "turnover24h": "1817.37358662", - "underlyingPrice": "2047.41973054", - "vega": "0.43126882", - "volume24h": "0.9" + "symbol": "SOL-24MAY24-146-C", + "theta": "-0.31176433", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13458304", + "volume24h": "0" }, { - "ask1Iv": "0.5722", - "ask1Price": "25.1", - "ask1Size": "352", - "bid1Iv": "0.5477", - "bid1Price": "23.3", - "bid1Size": "4.5", - "change24h": "2.11904762", - "delta": "0.33211702", - "gamma": "0.00322778", - "highPrice24h": "28.2", - "indexPrice": "2046.43", - "lastPrice": "26.2", - "lowPrice24h": "11.5", - "markIv": "0.5561", - "markPrice": "23.90984206", - "openInterest": "3129", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2100-C", - "theta": "-5.73124705", - "totalTurnover": "19787461", - "totalVolume": "10376", - "turnover24h": "1792125.09385548", - "underlyingPrice": "2047.41973054", - "vega": "0.73444444", - "volume24h": "890.2" + "ask1Iv": "2.9494", + "ask1Price": "76.2", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.43", + "bid1Size": "130", + "change24h": "0", + "delta": "0.95834275", + "gamma": "0.00136819", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.9272", + "markPrice": "71.67012163", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-70-C", + "theta": "-0.13711171", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.03008117", + "volume24h": "0" }, { - "ask1Iv": "0.5545", - "ask1Price": "11.2", - "ask1Size": "134.5", - "bid1Iv": "0.5315", - "bid1Price": "10", - "bid1Size": "366.6", - "change24h": "-0.69428572", - "delta": "-0.17760604", - "gamma": "0.00233928", - "highPrice24h": "35", - "indexPrice": "2046.43", - "lastPrice": "10.7", - "lowPrice24h": "10.7", - "markIv": "0.5499", - "markPrice": "10.95224744", - "openInterest": "918.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1950-P", - "theta": "-4.06151529", - "totalTurnover": "3318950", - "totalVolume": "1684", - "turnover24h": "153964.28599234", - "underlyingPrice": "2047.41973054", - "vega": "0.52634132", - "volume24h": "76.7" - }, - { - "ask1Iv": "2.9711", - "ask1Price": "1", - "ask1Size": "200.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00009051", - "gamma": "0.0000009", + "delta": "0.10165763", + "gamma": "0.00444245", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.9894", - "markPrice": "0.00907918", - "openInterest": "240.9", + "markIv": "1.1838", + "markPrice": "1.72395384", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1000-P", - "theta": "-0.02035432", - "totalTurnover": "430480", - "totalVolume": "267", + "symbol": "SOL-24MAY24-210-C", + "theta": "-0.16795713", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.0007291", + "underlyingPrice": "140.34841762", + "vega": "0.05999216", "volume24h": "0" }, { - "ask1Iv": "1.5296", - "ask1Price": "1", - "ask1Size": "1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00161777", - "gamma": "0.00002135", + "delta": "-0.12143028", + "gamma": "0.00423198", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.2106", - "markPrice": "0.11750764", - "openInterest": "1298.4", + "markIv": "1.4112", + "markPrice": "3.33391974", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1450-P", - "theta": "-0.17965554", - "totalTurnover": "6804826", - "totalVolume": "4071", + "symbol": "SOL-24MAY24-100-P", + "theta": "-0.22740477", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.01057509", + "underlyingPrice": "140.34841762", + "vega": "0.06813266", "volume24h": "0" }, { - "ask1Iv": "0.9848", - "ask1Price": "255.5", - "ask1Size": "114.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "245.9", - "bid1Size": "114.5", - "change24h": "0.4976011", - "delta": "0.96832473", - "gamma": "0.0004916", - "highPrice24h": "218.5", - "indexPrice": "2046.43", - "lastPrice": "218.5", - "lowPrice24h": "183.6", - "markIv": "0.7158", - "markPrice": "249.25494663", - "openInterest": "1398.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1800-C", - "theta": "-1.44603557", - "totalTurnover": "3939237", - "totalVolume": "2226", - "turnover24h": "29747.12101796", - "underlyingPrice": "2047.41973054", - "vega": "0.14397135", - "volume24h": "15" + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.14449636", + "gamma": "0.00501931", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3413", + "markPrice": "3.91169132", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-24MAY24-105-P", + "theta": "-0.24364513", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.07680418", + "volume24h": "0" }, { - "ask1Iv": "1.224", - "ask1Price": "458.2", - "ask1Size": "114.3", - "bid1Iv": "0", - "bid1Price": "449.6", - "bid1Size": "113.8", + "ask1Iv": "1.3884", + "ask1Price": "8.94", + "ask1Size": "130", + "bid1Iv": "0.5375", + "bid1Price": "0.92", + "bid1Size": "130", "change24h": "0", - "delta": "-0.97951889", - "gamma": "0.00025273", + "delta": "-0.24159481", + "gamma": "0.00797271", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "502.5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9664", - "markPrice": "454.00877602", - "openInterest": "2.4", + "markIv": "1.1586", + "markPrice": "6.4585327", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-2500-P", - "theta": "-1.35531971", - "totalTurnover": "30197", - "totalVolume": "16", + "symbol": "SOL-24MAY24-120-P", + "theta": "-0.28877072", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.09993663", + "underlyingPrice": "140.34841762", + "vega": "0.10538129", "volume24h": "0" }, { - "ask1Iv": "1.8999", - "ask1Price": "601.6", - "ask1Size": "114.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "593.7", - "bid1Size": "114.2", - "change24h": "0.27339689", - "delta": "0.99838224", - "gamma": "0.00002135", - "highPrice24h": "587.8", - "indexPrice": "2046.43", - "lastPrice": "587.8", - "lowPrice24h": "461.6", - "markIv": "1.2106", - "markPrice": "597.53723818", - "openInterest": "54.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1450-C", - "theta": "-0.17965554", - "totalTurnover": "229387", - "totalVolume": "130", - "turnover24h": "55496.03109767", - "underlyingPrice": "2047.41973054", - "vega": "0.01057509", - "volume24h": "27.2" - }, - { - "ask1Iv": "0.7327", - "ask1Price": "158.6", - "ask1Size": "20", - "bid1Iv": "0.318", - "bid1Price": "147.6", - "bid1Size": "117.8", - "change24h": "1.46596067", - "delta": "0.90281049", - "gamma": "0.00142476", - "highPrice24h": "163", - "indexPrice": "2046.43", - "lastPrice": "163", - "lowPrice24h": "66.1", - "markIv": "0.5964", - "markPrice": "153.07588856", - "openInterest": "2254.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1900-C", - "theta": "-2.90965284", - "totalTurnover": "12259082", - "totalVolume": "6752", - "turnover24h": "256488.01101424", - "underlyingPrice": "2047.41973054", - "vega": "0.34767534", - "volume24h": "126.3" - }, - { - "ask1Iv": "1.2639", - "ask1Price": "1", - "ask1Size": "1", - "bid1Iv": "1.0463", - "bid1Price": "0.2", - "bid1Size": "200.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00340187", - "gamma": "0.00004772", + "delta": "-0.53159767", + "gamma": "0.01204811", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0615", - "markPrice": "0.22983633", - "openInterest": "610.9", + "markIv": "0.9773", + "markPrice": "17.03391194", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1550-P", - "theta": "-0.30871229", - "totalTurnover": "4528836", - "totalVolume": "2673", + "symbol": "SOL-24MAY24-147-P", + "theta": "-0.31047968", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.41973054", - "vega": "0.02072401", + "underlyingPrice": "140.34841762", + "vega": "0.13432602", "volume24h": "0" }, { - "ask1Iv": "1.0621", - "ask1Price": "0.6", - "ask1Size": "132.2", - "bid1Iv": "0.9787", - "bid1Price": "0.3", - "bid1Size": "199.9", - "change24h": "-0.16666667", - "delta": "-0.00505895", - "gamma": "0.00007302", - "highPrice24h": "0.6", - "indexPrice": "2046.43", - "lastPrice": "0.5", - "lowPrice24h": "0.5", - "markIv": "0.9893", - "markPrice": "0.32982843", - "openInterest": "546", - "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1600-P", - "theta": "-0.41031169", - "totalTurnover": "2618899", - "totalVolume": "1558", - "turnover24h": "596.97102359", - "underlyingPrice": "2047.41973054", - "vega": "0.02955679", - "volume24h": "0.3" - }, - { - "ask1Iv": "0.6088", - "ask1Price": "111.6", - "ask1Size": "134.5", - "bid1Iv": "0.4578", - "bid1Price": "103.9", - "bid1Size": "132.7", - "change24h": "0.54", - "delta": "0.82239397", - "gamma": "0.00233928", - "highPrice24h": "92.8", - "indexPrice": "2046.43", - "lastPrice": "92.4", - "lowPrice24h": "69.8", - "markIv": "0.5499", - "markPrice": "108.37197798", - "openInterest": "1118.7", + "ask1Iv": "1.4295", + "ask1Price": "19.32", + "ask1Size": "130", + "bid1Iv": "0.5505", + "bid1Price": "7.58", + "bid1Size": "130", + "change24h": "0", + "delta": "0.55199201", + "gamma": "0.01170689", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0004", + "markPrice": "13.60511487", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-24NOV23-1950-C", - "theta": "-4.06151529", - "totalTurnover": "3284010", - "totalVolume": "1733", - "turnover24h": "14470.16864914", - "underlyingPrice": "2047.41973054", - "vega": "0.52634132", - "volume24h": "7.2" - }, - { - "ask1Iv": "0.6", - "ask1Price": "4.1", - "ask1Size": "140.4", - "bid1Iv": "0.5656", - "bid1Price": "3.3", - "bid1Size": "15.2", - "change24h": "-0.85714286", - "delta": "-0.10120894", - "gamma": "0.00224535", - "highPrice24h": "7.1", - "indexPrice": "2046.43", - "lastPrice": "3", - "lowPrice24h": "3", - "markIv": "0.5888", - "markPrice": "3.84898751", - "openInterest": "52.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1950-P", - "theta": "-4.46585087", - "totalTurnover": "107551", - "totalVolume": "55", - "turnover24h": "5316.16426962", - "underlyingPrice": "2046.82804735", - "vega": "0.23710723", - "volume24h": "2.6" + "symbol": "SOL-24MAY24-140-C", + "theta": "-0.31609832", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13360294", + "volume24h": "0" }, { - "ask1Iv": "1.6779", - "ask1Price": "304", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "294.5", - "bid1Size": "114.3", + "ask1Iv": "1.5543", + "ask1Price": "34.2", + "ask1Size": "130", + "bid1Iv": "0.8194", + "bid1Price": "27.39", + "bid1Size": "130", "change24h": "0", - "delta": "0.99541929", - "gamma": "0.00010741", + "delta": "0.79605184", + "gamma": "0.00690436", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9297", - "markPrice": "297.01010945", + "markIv": "1.2147", + "markPrice": "30.79057381", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1750-C", - "theta": "-0.53270586", + "symbol": "SOL-24MAY24-115-C", + "theta": "-0.2748529", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.01791222", + "underlyingPrice": "140.34841762", + "vega": "0.09567443", "volume24h": "0" }, { - "ask1Iv": "0.9193", - "ask1Price": "131.4", - "ask1Size": "115.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "120", - "bid1Size": "115.2", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.93611408", - "gamma": "0.00149653", + "delta": "0.445126", + "gamma": "0.01201148", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6242", - "markPrice": "124.18992376", + "markIv": "0.9741", + "markPrice": "9.60750681", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1925-C", - "theta": "-3.34563625", + "symbol": "SOL-24MAY24-149-C", + "theta": "-0.3074799", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.16755985", + "underlyingPrice": "140.34841762", + "vega": "0.13347217", "volume24h": "0" }, { - "ask1Iv": "0.9289", - "ask1Price": "160.6", - "ask1Size": "115.5", + "ask1Iv": "1.6721", + "ask1Price": "45.6", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "149.5", - "bid1Size": "115.6", + "bid1Price": "38.66", + "bid1Size": "130", "change24h": "0", - "delta": "-0.92185423", - "gamma": "0.00142644", + "delta": "0.87856973", + "gamma": "0.00423198", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7645", - "markPrice": "156.71191006", + "markIv": "1.4112", + "markPrice": "43.68233736", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2200-P", - "theta": "-4.78386458", + "symbol": "SOL-24MAY24-100-C", + "theta": "-0.22740477", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.19561578", + "underlyingPrice": "140.34841762", + "vega": "0.06813266", "volume24h": "0" }, { - "ask1Iv": "0.7578", - "ask1Price": "91.6", - "ask1Size": "137.5", - "bid1Iv": "0.4081", - "bid1Price": "80.2", - "bid1Size": "138.6", + "ask1Iv": "1.4552", + "ask1Price": "23.39", + "ask1Size": "130", + "bid1Iv": "0.5985", + "bid1Price": "12.69", + "bid1Size": "130", "change24h": "0", - "delta": "-0.8083327", - "gamma": "0.00317491", + "delta": "0.64399841", + "gamma": "0.01051966", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6416", - "markPrice": "87.08149045", + "markIv": "1.0489", + "markPrice": "18.2496448", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2125-P", - "theta": "-7.5000713", + "symbol": "SOL-24MAY24-132-C", + "theta": "-0.31224316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.3654154", + "underlyingPrice": "140.34841762", + "vega": "0.12587267", "volume24h": "0" }, { - "ask1Iv": "0.5827", - "ask1Price": "29.6", - "ask1Size": "49.8", - "bid1Iv": "0.5434", - "bid1Price": "27.5", - "bid1Size": "19", - "change24h": "1.01764706", - "delta": "0.48986552", - "gamma": "0.00544723", - "highPrice24h": "34.3", - "indexPrice": "2046.43", - "lastPrice": "34.3", - "lowPrice24h": "15", - "markIv": "0.5467", - "markPrice": "27.67064571", - "openInterest": "101.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2050-C", - "theta": "-9.34103713", - "totalTurnover": "299136", - "totalVolume": "149", - "turnover24h": "299135.27671539", - "underlyingPrice": "2046.82804735", - "vega": "0.53416368", - "volume24h": "148.1" - }, - { - "ask1Iv": "0.8593", - "ask1Price": "2.3", - "ask1Size": "195.6", - "bid1Iv": "0.7933", - "bid1Price": "1.5", - "bid1Size": "100", - "change24h": "0.05555556", - "delta": "0.04627843", - "gamma": "0.00085568", - "highPrice24h": "3.1", - "indexPrice": "2046.43", - "lastPrice": "1.9", - "lowPrice24h": "1.8", - "markIv": "0.8459", - "markPrice": "2.12073029", - "openInterest": "19.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2250-C", - "theta": "-3.51383069", - "totalTurnover": "39905", - "totalVolume": "20", - "turnover24h": "39904.09828039", - "underlyingPrice": "2046.82804735", - "vega": "0.12984728", - "volume24h": "19.8" - }, - { - "ask1Iv": "1.0131", - "ask1Price": "155.4", - "ask1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "145.6", - "bid1Size": "114.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.95855005", - "gamma": "0.00099828", + "delta": "0.25143005", + "gamma": "0.00937391", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6635", - "markPrice": "148.15238548", + "markIv": "1.0067", + "markPrice": "4.54953381", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1900-C", - "theta": "-2.5213019", + "symbol": "SOL-24MAY24-170-C", + "theta": "-0.25633548", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.11879248", + "underlyingPrice": "140.34841762", + "vega": "0.10765863", "volume24h": "0" }, { - "ask1Iv": "0.6887", - "ask1Price": "6.6", - "ask1Size": "56.3", - "bid1Iv": "0.6545", - "bid1Price": "5.6", - "bid1Size": "68.9", - "change24h": "0", - "delta": "0.14011369", - "gamma": "0.00243842", - "highPrice24h": "4.2", - "indexPrice": "2046.43", - "lastPrice": "4.2", - "lowPrice24h": "4.2", - "markIv": "0.6819", - "markPrice": "6.39508622", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2150-C", - "theta": "-6.50670598", - "totalTurnover": "2005", - "totalVolume": "1", - "turnover24h": "2004.20811282", - "underlyingPrice": "2046.82804735", - "vega": "0.2982797", - "volume24h": "1" - }, - { - "ask1Iv": "0.9896", - "ask1Price": "1.1", - "ask1Size": "171.3", - "bid1Iv": "0.7865", - "bid1Price": "0.2", - "bid1Size": "116.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00886883", - "gamma": "0.00021381", + "delta": "-0.89834238", + "gamma": "0.00444245", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.838", - "markPrice": "0.3387598", + "markIv": "1.1838", + "markPrice": "71.37553622", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1800-P", - "theta": "-0.86154194", + "symbol": "SOL-24MAY24-210-P", + "theta": "-0.16795713", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.03213953", + "underlyingPrice": "140.34841762", + "vega": "0.05999216", "volume24h": "0" }, { - "ask1Iv": "0.5846", - "ask1Price": "43.2", - "ask1Size": "102.4", - "bid1Iv": "0.5276", - "bid1Price": "40.3", - "bid1Size": "102.4", - "change24h": "2.5", - "delta": "0.62675675", - "gamma": "0.0052751", - "highPrice24h": "49", - "indexPrice": "2046.43", - "lastPrice": "49", - "lowPrice24h": "14", - "markIv": "0.5359", - "markPrice": "40.71554703", - "openInterest": "78.2", + "ask1Iv": "3.7968", + "ask1Price": "87.82", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "74.47", + "bid1Size": "130", + "change24h": "0", + "delta": "0.97150475", + "gamma": "0.00089928", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.1464", + "markPrice": "81.31394615", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2025-C", - "theta": "-8.69428029", - "totalTurnover": "258303", - "totalVolume": "129", - "turnover24h": "205196.14702673", - "underlyingPrice": "2046.82804735", - "vega": "0.50713208", - "volume24h": "101.6" - }, - { - "ask1Iv": "0.6231", - "ask1Price": "13.6", - "ask1Size": "288.8", - "bid1Iv": "0.5959", - "bid1Price": "12.4", - "bid1Size": "30.8", - "change24h": "0.56164384", - "delta": "0.26451658", - "gamma": "0.0040473", - "highPrice24h": "12.3", - "indexPrice": "2046.43", - "lastPrice": "11.4", - "lowPrice24h": "7.2", - "markIv": "0.6037", - "markPrice": "12.73940279", - "openInterest": "91.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2100-C", - "theta": "-8.4644265", - "totalTurnover": "184093", - "totalVolume": "92", - "turnover24h": "184092.04405723", - "underlyingPrice": "2046.82804735", - "vega": "0.4382988", - "volume24h": "91.3" + "symbol": "SOL-24MAY24-60-C", + "theta": "-0.11178857", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.0220206", + "volume24h": "0" }, { - "ask1Iv": "0.571", - "ask1Price": "6.8", - "ask1Size": "40", - "bid1Iv": "0.5272", - "bid1Price": "5.4", - "bid1Size": "458", - "change24h": "-0.84615385", - "delta": "-0.16022002", - "gamma": "0.00324816", - "highPrice24h": "11.1", - "indexPrice": "2046.43", - "lastPrice": "5", - "lowPrice24h": "5", - "markIv": "0.5598", - "markPrice": "6.43015307", - "openInterest": "4.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.330498", + "gamma": "0.01096079", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9788", + "markPrice": "6.36492886", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1975-P", - "theta": "-5.84118837", - "totalTurnover": "13791", - "totalVolume": "7", - "turnover24h": "6527.53203873", - "underlyingPrice": "2046.82804735", - "vega": "0.32618028", - "volume24h": "3.2" + "symbol": "SOL-24MAY24-160-C", + "theta": "-0.28334696", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12239518", + "volume24h": "0" }, { - "ask1Iv": "0.6703", - "ask1Price": "3.2", - "ask1Size": "479.7", - "bid1Iv": "0.6016", - "bid1Price": "2", - "bid1Size": "190.4", - "change24h": "-0.68115943", - "delta": "-0.06388593", - "gamma": "0.00149653", - "highPrice24h": "6.9", - "indexPrice": "2046.43", - "lastPrice": "2.2", - "lowPrice24h": "2.2", - "markIv": "0.6242", - "markPrice": "2.36187641", - "openInterest": "23.3", + "ask1Iv": "1.3077", + "ask1Price": "18.49", + "ask1Size": "130", + "bid1Iv": "0.4263", + "bid1Price": "6.64", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.47196178", + "gamma": "0.01187883", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9919", + "markPrice": "14.25370579", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1925-P", - "theta": "-3.34563625", - "totalTurnover": "83963", - "totalVolume": "42", - "turnover24h": "83962.19687901", - "underlyingPrice": "2046.82804735", - "vega": "0.16755985", - "volume24h": "41.5" + "symbol": "SOL-24MAY24-142-P", + "theta": "-0.31532591", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.13441596", + "volume24h": "0" }, { - "ask1Iv": "0.5974", - "ask1Price": "20", - "ask1Size": "66.5", - "bid1Iv": "0.5617", - "bid1Price": "18.2", - "bid1Size": "25.2", - "change24h": "-0.07471265", - "delta": "0.36415738", - "gamma": "0.00491352", - "highPrice24h": "17.4", - "indexPrice": "2046.43", - "lastPrice": "16.1", - "lowPrice24h": "10.4", - "markIv": "0.5708", - "markPrice": "18.65084115", - "openInterest": "102.9", + "ask1Iv": "1.5192", + "ask1Price": "30.74", + "ask1Size": "130", + "bid1Iv": "0.7361", + "bid1Price": "22.72", + "bid1Size": "130", + "change24h": "0", + "delta": "0.7584052", + "gamma": "0.00797271", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1586", + "markPrice": "26.80695032", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2075-C", - "theta": "-9.18448502", - "totalTurnover": "211763", - "totalVolume": "104", - "turnover24h": "211762.19198068", - "underlyingPrice": "2046.82804735", - "vega": "0.50305159", - "volume24h": "103.9" + "symbol": "SOL-24MAY24-120-C", + "theta": "-0.28877072", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.10538129", + "volume24h": "0" }, { - "ask1Iv": "0.941", - "ask1Price": "1.5", - "ask1Size": "288.8", - "bid1Iv": "0.7972", - "bid1Price": "0.5", - "bid1Size": "288.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.02890893", - "gamma": "0.00053276", + "delta": "0.12360354", + "gamma": "0.00531671", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9247", - "markPrice": "1.35090958", + "markIv": "1.1374", + "markPrice": "2.10089881", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2300-C", - "theta": "-2.61420811", + "symbol": "SOL-24MAY24-200-C", + "theta": "-0.18557138", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.08837379", + "underlyingPrice": "140.34841762", + "vega": "0.068986", "volume24h": "0" }, { - "ask1Iv": "1.9112", - "ask1Price": "353.9", - "ask1Size": "113.8", - "bid1Iv": "0", - "bid1Price": "344.4", - "bid1Size": "114.2", + "ask1Iv": "1.3024", + "ask1Price": "20.19", + "ask1Size": "130", + "bid1Iv": "0.4136", + "bid1Price": "8.29", + "bid1Size": "130", "change24h": "0", - "delta": "0.99750193", - "gamma": "0.00005661", + "delta": "-0.50790216", + "gamma": "0.01202571", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0229", - "markPrice": "346.93172594", + "markIv": "0.982", + "markPrice": "15.87271448", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1700-C", - "theta": "-0.3399144", + "symbol": "SOL-24MAY24-145-P", + "theta": "-0.31289671", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.01038757", + "underlyingPrice": "140.34841762", + "vega": "0.13472246", "volume24h": "0" }, { - "ask1Iv": "0.6965", - "ask1Price": "70.1", - "ask1Size": "277.1", - "bid1Iv": "0.4883", - "bid1Price": "61.1", - "bid1Size": "131.3", + "ask1Iv": "1.3038", + "ask1Price": "19.61", + "ask1Size": "130", + "bid1Iv": "0.4177", + "bid1Price": "7.71", + "bid1Size": "130", "change24h": "0", - "delta": "-0.73548343", - "gamma": "0.0040473", + "delta": "-0.49595193", + "gamma": "0.01199185", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6037", - "markPrice": "65.91135544", + "markIv": "0.9849", + "markPrice": "15.31657802", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2100-P", - "theta": "-8.4644265", + "symbol": "SOL-24MAY24-144-P", + "theta": "-0.31387101", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.4382988", + "underlyingPrice": "140.34841762", + "vega": "0.13474196", "volume24h": "0" }, { - "ask1Iv": "0.7733", - "ask1Price": "112.5", - "ask1Size": "125", - "bid1Iv": "0.4356", - "bid1Price": "104.2", - "bid1Size": "20", + "ask1Iv": "1.3551", + "ask1Price": "11.44", + "ask1Size": "130", + "bid1Iv": "0.4925", + "bid1Price": "1.76", + "bid1Size": "130", "change24h": "0", - "delta": "-0.86035878", - "gamma": "0.00243305", + "delta": "-0.30425754", + "gamma": "0.00950569", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6819", - "markPrice": "109.73428027", + "markIv": "1.0898", + "markPrice": "8.2660577", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2150-P", - "theta": "-6.49114507", + "symbol": "SOL-24MAY24-127-P", + "theta": "-0.30462435", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.29756856", + "underlyingPrice": "140.34841762", + "vega": "0.11818386", "volume24h": "0" }, { - "ask1Iv": "0.5466", - "ask1Price": "11.3", - "ask1Size": "93.5", - "bid1Iv": "0.5159", - "bid1Price": "10", - "bid1Size": "288.8", - "change24h": "-0.59810127", - "delta": "-0.25090324", - "gamma": "0.00439519", - "highPrice24h": "32.6", - "indexPrice": "2046.43", - "lastPrice": "12.7", - "lowPrice24h": "8.2", - "markIv": "0.5409", - "markPrice": "11.05178769", - "openInterest": "838.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2000-P", - "theta": "-7.37831781", - "totalTurnover": "2028027", - "totalVolume": "1009", - "turnover24h": "2028026.34677732", - "underlyingPrice": "2046.82804735", - "vega": "0.42643848", - "volume24h": "1008.2" - }, - { - "ask1Iv": "0.6602", - "ask1Price": "9.6", - "ask1Size": "288.8", - "bid1Iv": "0.619", - "bid1Price": "8.1", - "bid1Size": "288.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.19166731", - "gamma": "0.00317491", + "delta": "0.28792547", + "gamma": "0.01019465", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6416", - "markPrice": "8.9095378", + "markIv": "0.9908", + "markPrice": "5.35270659", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2125-C", - "theta": "-7.5000713", + "symbol": "SOL-24MAY24-165-C", + "theta": "-0.27001016", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.3654154", + "underlyingPrice": "140.34841762", + "vega": "0.11522858", "volume24h": "0" }, { - "ask1Iv": "0.7668", - "ask1Price": "1.6", - "ask1Size": "140.1", - "bid1Iv": "0.7053", - "bid1Price": "1", - "bid1Size": "44.8", - "change24h": "-0.70454546", - "delta": "-0.02735865", - "gamma": "0.00066729", - "highPrice24h": "4.4", - "indexPrice": "2046.43", - "lastPrice": "1.3", - "lowPrice24h": "1.3", - "markIv": "0.7053", - "markPrice": "1.00417896", - "openInterest": "71.2", + "ask1Iv": "1.3351", + "ask1Price": "13.52", + "ask1Size": "130", + "bid1Iv": "0.4675", + "bid1Price": "2.82", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.35600159", + "gamma": "0.01051966", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0489", + "markPrice": "9.90122718", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1875-P", - "theta": "-1.90412021", - "totalTurnover": "209203", - "totalVolume": "105", - "turnover24h": "209202.58930759", - "underlyingPrice": "2046.82804735", - "vega": "0.08440223", - "volume24h": "104.2" + "symbol": "SOL-24MAY24-132-P", + "theta": "-0.31224316", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.34841762", + "vega": "0.12587267", + "volume24h": "0" }, { - "ask1Iv": "1.0981", - "ask1Price": "179.4", - "ask1Size": "114", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "170.3", - "bid1Size": "114.4", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.97277122", - "gamma": "0.00066459", + "delta": "-0.01109511", + "gamma": "0.00269121", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7053", - "markPrice": "172.82689975", + "markIv": "1.3819", + "markPrice": "0.04225251", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1875-C", - "theta": "-1.89676556", + "symbol": "SOL-4MAY24-118-P", + "theta": "-0.13872967", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.0840756", + "underlyingPrice": "140.37857335", + "vega": "0.00228924", "volume24h": "0" }, { - "ask1Iv": "1.1297", - "ask1Price": "257.1", - "ask1Size": "114.3", - "bid1Iv": "0", - "bid1Price": "247.3", - "bid1Size": "113.9", + "ask1Iv": "1.7022", + "ask1Price": "1.76", + "ask1Size": "183", + "bid1Iv": "0.5117", + "bid1Price": "0.01", + "bid1Size": "183", "change24h": "0", - "delta": "-0.97109108", - "gamma": "0.00053276", + "delta": "-0.13730486", + "gamma": "0.02398414", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9247", - "markPrice": "254.52286223", + "markIv": "1.1673", + "markPrice": "0.65655723", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2300-P", - "theta": "-2.61420811", + "symbol": "SOL-4MAY24-131-P", + "theta": "-0.88214722", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.08837379", + "underlyingPrice": "140.37857335", + "vega": "0.01723313", "volume24h": "0" }, { - "ask1Iv": "1.0791", - "ask1Price": "209.5", - "ask1Size": "114", - "bid1Iv": "0", - "bid1Price": "199.2", - "bid1Size": "114.1", + "ask1Iv": "1.4588", + "ask1Price": "1.83", + "ask1Size": "140", + "bid1Iv": "0.4013", + "bid1Price": "0.01", + "bid1Size": "140", "change24h": "0", - "delta": "-0.95372158", - "gamma": "0.00085568", + "delta": "0.18044289", + "gamma": "0.03334751", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8459", - "markPrice": "205.29268294", + "markIv": "1.0045", + "markPrice": "0.75216782", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2250-P", - "theta": "-3.51383069", + "symbol": "SOL-4MAY24-148-C", + "theta": "-0.90826363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.12984728", + "underlyingPrice": "140.37857335", + "vega": "0.02061908", "volume24h": "0" }, { - "ask1Iv": "0.8311", - "ask1Price": "1.3", - "ask1Size": "120.3", - "bid1Iv": "0.7517", - "bid1Price": "0.7", - "bid1Size": "65.8", + "ask1Iv": "2.5297", + "ask1Price": "19.94", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "16.9", + "bid1Size": "130", "change24h": "0", - "delta": "-0.01836672", - "gamma": "0.00044922", - "highPrice24h": "1", - "indexPrice": "2046.43", - "lastPrice": "1", - "lowPrice24h": "1", - "markIv": "0.7486", - "markPrice": "0.68000806", - "openInterest": "5", + "delta": "0.9745224", + "gamma": "0.00577335", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.311", + "markPrice": "18.48039193", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1850-P", - "theta": "-1.44439728", - "totalTurnover": "10099", - "totalVolume": "5", - "turnover24h": "10098.13675495", - "underlyingPrice": "2046.82804735", - "vega": "0.06031985", - "volume24h": "5" + "symbol": "SOL-4MAY24-122-C", + "theta": "-0.26782366", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.37857335", + "vega": "0.00465876", + "volume24h": "0" }, { - "ask1Iv": "1.1724", - "ask1Price": "1.1", - "ask1Size": "199.9", + "ask1Iv": "1.4738", + "ask1Price": "10.63", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "9.01", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00460176", - "gamma": "0.00010786", + "delta": "0.86269515", + "gamma": "0.02398414", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9297", - "markPrice": "0.18296059", + "markIv": "1.1673", + "markPrice": "10.03513058", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1750-P", - "theta": "-0.53483695", + "symbol": "SOL-4MAY24-131-C", + "theta": "-0.88214722", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.01798401", + "underlyingPrice": "140.37857335", + "vega": "0.01723313", "volume24h": "0" }, { - "ask1Iv": "0.7156", - "ask1Price": "2.2", - "ask1Size": "189.7", - "bid1Iv": "0.6448", - "bid1Price": "1.3", - "bid1Size": "482", - "change24h": "-0.83870968", - "delta": "-0.04125576", - "gamma": "0.0009944", - "highPrice24h": "6.8", - "indexPrice": "2046.43", - "lastPrice": "1.5", - "lowPrice24h": "1.5", - "markIv": "0.6635", - "markPrice": "1.51062359", - "openInterest": "159.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1900-P", - "theta": "-2.51197149", - "totalTurnover": "547202", - "totalVolume": "273", - "turnover24h": "462585.83794565", - "underlyingPrice": "2046.82804735", - "vega": "0.11835199", - "volume24h": "229.7" - }, - { - "ask1Iv": "1.3424", - "ask1Price": "252.2", - "ask1Size": "114.3", - "bid1Iv": "0", - "bid1Price": "244.7", - "bid1Size": "114.3", + "ask1Iv": "1.3252", + "ask1Price": "2", + "ask1Size": "108", + "bid1Iv": "0.7085", + "bid1Price": "0.48", + "bid1Size": "107", "change24h": "0", - "delta": "0.99108933", - "gamma": "0.00021472", + "delta": "0.25295531", + "gamma": "0.04023362", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.838", - "markPrice": "246.97419332", + "markIv": "1.013", + "markPrice": "1.17053009", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1800-C", - "theta": "-0.86501779", + "symbol": "SOL-4MAY24-146-C", + "theta": "-1.11443991", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.03226944", + "underlyingPrice": "140.37857335", + "vega": "0.02508733", "volume24h": "0" }, { - "ask1Iv": "1.1353", - "ask1Price": "202.6", - "ask1Size": "114.2", - "bid1Iv": "0", - "bid1Price": "195", - "bid1Size": "114.3", + "ask1Iv": "1.5019", + "ask1Price": "9.18", + "ask1Size": "130", + "bid1Iv": "0.6413", + "bid1Price": "7.52", + "bid1Size": "130", "change24h": "0", - "delta": "0.98163328", - "gamma": "0.00044922", + "delta": "0.8105196", + "gamma": "0.03030834", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7486", - "markPrice": "197.50805541", + "markIv": "1.1393", + "markPrice": "8.33855806", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1850-C", - "theta": "-1.44439728", + "symbol": "SOL-4MAY24-133-C", + "theta": "-1.0619191", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.06031985", + "underlyingPrice": "140.37857335", + "vega": "0.02125487", "volume24h": "0" }, { - "ask1Iv": "0.7725", - "ask1Price": "3.7", - "ask1Size": "288.8", - "bid1Iv": "0.7357", - "bid1Price": "3", - "bid1Size": "66.6", - "change24h": "1.125", - "delta": "0.0778697", - "gamma": "0.00142274", - "highPrice24h": "3.8", - "indexPrice": "2046.43", - "lastPrice": "1.7", - "lowPrice24h": "1.7", - "markIv": "0.7645", - "markPrice": "3.52485179", - "openInterest": "154", + "ask1Iv": "1.2183", + "ask1Price": "4", + "ask1Size": "47", + "bid1Iv": "0.5291", + "bid1Price": "1.85", + "bid1Size": "130", + "change24h": "-0.12110727", + "delta": "0.52998994", + "gamma": "0.0479556", + "highPrice24h": "2.89", + "indexPrice": "140.34841762", + "lastPrice": "2.54", + "lowPrice24h": "2.54", + "markIv": "1.0574", + "markPrice": "3.49720886", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2200-C", - "theta": "-4.77056558", - "totalTurnover": "356705", - "totalVolume": "176", - "turnover24h": "344915.74412928", - "underlyingPrice": "2046.82804735", - "vega": "0.19507341", - "volume24h": "169.5" - }, - { - "ask1Iv": "0.8334", - "ask1Price": "108", - "ask1Size": "118.2", - "bid1Iv": "0", - "bid1Price": "96.7", - "bid1Size": "118.4", - "change24h": "1.49221184", - "delta": "0.89922756", - "gamma": "0.00223808", - "highPrice24h": "80", - "indexPrice": "2046.43", - "lastPrice": "80", - "lowPrice24h": "32.1", - "markIv": "0.5888", - "markPrice": "100.65735557", - "openInterest": "22.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1950-C", - "theta": "-4.45224178", - "totalTurnover": "46440", - "totalVolume": "24", - "turnover24h": "2025.9821234", - "underlyingPrice": "2046.82804735", - "vega": "0.23638292", - "volume24h": "1" - }, - { - "ask1Iv": "0.6498", - "ask1Price": "62.7", - "ask1Size": "127.7", - "bid1Iv": "0.4325", - "bid1Price": "53.5", - "bid1Size": "267", - "change24h": "0.00458716", - "delta": "0.74824099", - "gamma": "0.00440351", - "highPrice24h": "43.8", - "indexPrice": "2046.43", - "lastPrice": "43.8", - "lowPrice24h": "43.6", - "markIv": "0.5409", - "markPrice": "57.73441552", - "openInterest": "51.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2000-C", - "theta": "-7.39088199", - "totalTurnover": "103677", - "totalVolume": "52", - "turnover24h": "103676.63490665", - "underlyingPrice": "2046.82804735", - "vega": "0.42716781", - "volume24h": "51.4" + "symbol": "SOL-4MAY24-140-C", + "theta": "-1.44720434", + "totalTurnover": "5550", + "totalVolume": "40", + "turnover24h": "5549.99774815", + "underlyingPrice": "140.37857335", + "vega": "0.03121161", + "volume24h": "40" }, { - "ask1Iv": "1.3385", - "ask1Price": "1", - "ask1Size": "200.1", + "ask1Iv": "3.4008", + "ask1Price": "26.38", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "22.37", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00249808", - "gamma": "0.00005661", + "delta": "0.99276457", + "gamma": "0.00180257", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0229", - "markPrice": "0.10367859", + "markIv": "1.4188", + "markPrice": "24.40561196", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1700-P", - "theta": "-0.3399144", + "symbol": "SOL-4MAY24-116-C", + "theta": "-0.09793877", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.01038757", + "underlyingPrice": "140.37857335", + "vega": "0.00157418", "volume24h": "0" }, { - "ask1Iv": "0.5479", - "ask1Price": "19.5", - "ask1Size": "257", - "bid1Iv": "0.5084", - "bid1Price": "17.5", - "bid1Size": "257", - "change24h": "-0.43721974", - "delta": "-0.37426938", - "gamma": "0.00528019", - "highPrice24h": "44.6", - "indexPrice": "2046.43", - "lastPrice": "25.1", - "lowPrice24h": "25.1", - "markIv": "0.5359", - "markPrice": "18.96024046", - "openInterest": "356.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2025-P", - "theta": "-8.70100697", - "totalTurnover": "791917", - "totalVolume": "394", - "turnover24h": "791916.08599679", - "underlyingPrice": "2046.82804735", - "vega": "0.5075282", - "volume24h": "393.2" - }, - { - "ask1Iv": "0.6393", - "ask1Price": "50.3", - "ask1Size": "2.8", - "bid1Iv": "0.4816", - "bid1Price": "42.4", - "bid1Size": "172.1", + "ask1Iv": "4.936", + "ask1Price": "37.07", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "31.43", + "bid1Size": "130", "change24h": "0", - "delta": "-0.63584263", - "gamma": "0.00491352", + "delta": "0.99920561", + "gamma": "0.00021512", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5708", - "markPrice": "46.8227938", + "markIv": "1.6147", + "markPrice": "34.3813789", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2075-P", - "theta": "-9.18448502", + "symbol": "SOL-4MAY24-106-C", + "theta": "-0.01513824", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.50305159", + "underlyingPrice": "140.37857335", + "vega": "0.0002138", "volume24h": "0" }, { - "ask1Iv": "0.5589", - "ask1Price": "31.5", - "ask1Size": "164.5", - "bid1Iv": "0.5177", - "bid1Price": "29.3", - "bid1Size": "26.3", - "change24h": "-0.13782992", - "delta": "-0.51013448", - "gamma": "0.00544723", - "highPrice24h": "47.4", - "indexPrice": "2046.43", - "lastPrice": "29.4", - "lowPrice24h": "29.4", - "markIv": "0.5467", - "markPrice": "30.84259836", - "openInterest": "150.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-2050-P", - "theta": "-9.34103713", - "totalTurnover": "305811", - "totalVolume": "151", - "turnover24h": "305810.58174558", - "underlyingPrice": "2046.82804735", - "vega": "0.53416368", - "volume24h": "150.7" + "ask1Iv": "1.3173", + "ask1Price": "1.91", + "ask1Size": "103", + "bid1Iv": "0.4502", + "bid1Price": "0.09", + "bid1Size": "103", + "change24h": "0.54961833", + "delta": "-0.25491727", + "gamma": "0.03676287", + "highPrice24h": "2.03", + "indexPrice": "140.34841762", + "lastPrice": "2.03", + "lowPrice24h": "1.31", + "markIv": "1.1132", + "markPrice": "1.37955352", + "openInterest": "7", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-135-P", + "theta": "-1.22958393", + "totalTurnover": "973", + "totalVolume": "7", + "turnover24h": "972.93933205", + "underlyingPrice": "140.37857335", + "vega": "0.02518926", + "volume24h": "7" }, { - "ask1Iv": "0.7532", - "ask1Price": "85.4", - "ask1Size": "20", - "bid1Iv": "0.362", - "bid1Price": "73.2", - "bid1Size": "129.8", + "ask1Iv": "1.9803", + "ask1Price": "15.66", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "13.28", + "bid1Size": "130", "change24h": "0", - "delta": "0.839147", - "gamma": "0.00325683", + "delta": "0.94397486", + "gamma": "0.01156538", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "17.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5598", - "markPrice": "78.09511704", - "openInterest": "0.1", + "markIv": "1.244", + "markPrice": "14.6176365", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-22NOV23-1975-C", - "theta": "-5.85567557", - "totalTurnover": "195", - "totalVolume": "1", + "symbol": "SOL-4MAY24-126-C", + "theta": "-0.48311123", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.82804735", - "vega": "0.32699169", + "underlyingPrice": "140.37857335", + "vega": "0.00885595", "volume24h": "0" }, { - "ask1Iv": "0.5942", - "ask1Price": "112.1", - "ask1Size": "96.8", - "bid1Iv": "0.5806", - "bid1Price": "107.6", - "bid1Size": "67.7", + "ask1Iv": "1.2989", + "ask1Price": "4.95", + "ask1Size": "130", + "bid1Iv": "0.4242", + "bid1Price": "2.3", + "bid1Size": "130", "change24h": "0", - "delta": "0.35595136", - "gamma": "0.00071418", + "delta": "-0.56695002", + "gamma": "0.04822399", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "107.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5889", - "markPrice": "110.24437741", - "openInterest": "157.7", + "markIv": "1.0396", + "markPrice": "4.14648365", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2350-C", - "theta": "-1.46057616", - "totalTurnover": "320023", - "totalVolume": "159", + "symbol": "SOL-4MAY24-142-P", + "theta": "-1.40675195", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.30193112", + "underlyingPrice": "140.37857335", + "vega": "0.0308583", "volume24h": "0" }, { - "ask1Iv": "0.5831", - "ask1Price": "138", - "ask1Size": "89.3", - "bid1Iv": "0.5701", - "bid1Price": "133.5", - "bid1Size": "57.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.41813717", - "gamma": "0.00076571", + "delta": "-0.04623605", + "gamma": "0.00979736", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "133.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5756", - "markPrice": "135.29541806", - "openInterest": "80.9", + "markIv": "1.2603", + "markPrice": "0.19372284", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2250-C", - "theta": "-1.49604632", - "totalTurnover": "174093", - "totalVolume": "82", + "symbol": "SOL-4MAY24-125-P", + "theta": "-0.42006549", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.46026428", + "underlyingPrice": "140.37857335", + "vega": "0.00760054", "volume24h": "0" }, { - "ask1Iv": "0.5848", - "ask1Price": "394.9", - "ask1Size": "127.8", - "bid1Iv": "0.5183", - "bid1Price": "378.4", - "bid1Size": "127.8", + "ask1Iv": "4.6527", + "ask1Price": "34.99", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "29.67", + "bid1Size": "130", "change24h": "0", - "delta": "0.79793668", - "gamma": "0.00056967", + "delta": "0.99875599", + "gamma": "0.00033307", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "410", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5581", - "markPrice": "388.11206211", + "markIv": "1.574", + "markPrice": "32.38299846", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1750-C", - "theta": "-1.04631884", - "totalTurnover": "56836", - "totalVolume": "30", + "symbol": "SOL-4MAY24-108-C", + "theta": "-0.02227281", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.4962507", + "underlyingPrice": "140.37857335", + "vega": "0.00032269", "volume24h": "0" }, { - "ask1Iv": "0.7445", - "ask1Price": "8.6", - "ask1Size": "138.4", - "bid1Iv": "0.7009", - "bid1Price": "6.2", - "bid1Size": "27.4", + "ask1Iv": "1.4196", + "ask1Price": "9.35", + "ask1Size": "130", + "bid1Iv": "0.5519", + "bid1Price": "7.7", + "bid1Size": "130", "change24h": "0", - "delta": "-0.02336343", - "gamma": "0.00008939", + "delta": "-0.81955711", + "gamma": "0.03334751", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "7.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6971", - "markPrice": "6.00939999", - "openInterest": "36.7", + "markIv": "1.0045", + "markPrice": "8.37359447", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1200-P", - "theta": "-0.2561988", - "totalTurnover": "106078", - "totalVolume": "51", + "symbol": "SOL-4MAY24-148-P", + "theta": "-0.90826363", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "0.48928891", + "underlyingPrice": "140.37857335", + "vega": "0.02061908", "volume24h": "0" }, { - "ask1Iv": "0.5997", - "ask1Price": "101.1", - "ask1Size": "101.4", - "bid1Iv": "0.5869", - "bid1Price": "97", - "bid1Size": "73.2", + "ask1Iv": "3.0977", + "ask1Price": "24.22", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "20.53", + "bid1Size": "130", "change24h": "0", - "delta": "0.32831126", - "gamma": "0.00068435", + "delta": "0.9889049", + "gamma": "0.00269121", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "111.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.596", - "markPrice": "99.83224751", - "openInterest": "1", + "markIv": "1.3819", + "markPrice": "22.42082586", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2400-C", - "theta": "-1.43365287", - "totalTurnover": "4165", - "totalVolume": "2", + "symbol": "SOL-4MAY24-118-C", + "theta": "-0.13872967", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.20231266", + "underlyingPrice": "140.37857335", + "vega": "0.00228924", "volume24h": "0" }, { - "ask1Iv": "0.6016", - "ask1Price": "389.4", - "ask1Size": "833.5", - "bid1Iv": "0.5639", - "bid1Price": "377", - "bid1Size": "156.4", + "ask1Iv": "1.396", + "ask1Price": "7.5", + "ask1Size": "130", + "bid1Iv": "0.5956", + "bid1Price": "5.65", + "bid1Size": "130", "change24h": "0", - "delta": "-0.64404865", - "gamma": "0.00071418", + "delta": "0.74508274", + "gamma": "0.03676287", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5889", - "markPrice": "385.31407347", + "markIv": "1.1132", + "markPrice": "6.75812687", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2350-P", - "theta": "-1.46057616", + "symbol": "SOL-4MAY24-135-C", + "theta": "-1.22958393", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.30193112", + "underlyingPrice": "140.37857335", + "vega": "0.02518926", "volume24h": "0" }, { - "ask1Iv": "0.6226", - "ask1Price": "517", - "ask1Size": "117.4", - "bid1Iv": "0.523", - "bid1Price": "499.6", - "bid1Size": "117.2", + "ask1Iv": "1.9289", + "ask1Price": "1.57", + "ask1Size": "200", + "bid1Iv": "0.6612", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.8800184", - "gamma": "0.00038976", + "delta": "-0.08130015", + "gamma": "0.01582253", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "518.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5792", - "markPrice": "508.97304264", - "openInterest": "0.1", + "markIv": "1.2123", + "markPrice": "0.36134647", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1600-C", - "theta": "-0.77105129", - "totalTurnover": "418", - "totalVolume": "1", + "symbol": "SOL-4MAY24-128-P", + "theta": "-0.62767113", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "1.77250058", + "underlyingPrice": "140.37857335", + "vega": "0.01180689", "volume24h": "0" }, { - "ask1Iv": "0.5571", - "ask1Price": "94.4", - "ask1Size": "11.2", - "bid1Iv": "0.5449", - "bid1Price": "90.8", - "bid1Size": "78.7", + "ask1Iv": "1.2998", + "ask1Price": "2.56", + "ask1Size": "79", + "bid1Iv": "0.631", + "bid1Price": "0.69", + "bid1Size": "79", "change24h": "0", - "delta": "-0.27250053", - "gamma": "0.00067949", + "delta": "0.3386652", + "gamma": "0.04550766", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "128.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5517", - "markPrice": "92.76748334", - "openInterest": "3", + "markIv": "1.0247", + "markPrice": "1.75343939", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1850-P", - "theta": "-1.21976056", - "totalTurnover": "10123", - "totalVolume": "5", + "symbol": "SOL-4MAY24-144-C", + "theta": "-1.28987277", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.94356603", - "volume24h": "0" - }, - { - "ask1Iv": "0.5682", - "ask1Price": "52.5", - "ask1Size": "137.1", - "bid1Iv": "0.5535", - "bid1Price": "49.2", - "bid1Size": "109.9", - "change24h": "-0.25748503", - "delta": "-0.17132628", - "gamma": "0.00050929", - "highPrice24h": "66.8", - "indexPrice": "2046.43", - "lastPrice": "49.6", - "lowPrice24h": "47.7", - "markIv": "0.5635", - "markPrice": "51.4204581", - "openInterest": "9.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1700-P", - "theta": "-0.95393455", - "totalTurnover": "20798", - "totalVolume": "10", - "turnover24h": "620.28774989", - "underlyingPrice": "2075.13161549", - "vega": "2.25365973", - "volume24h": "0.3" + "underlyingPrice": "140.37857335", + "vega": "0.02870432", + "volume24h": "0" }, { - "ask1Iv": "0.5915", - "ask1Price": "315.8", - "ask1Size": "837.6", - "bid1Iv": "0.5557", - "bid1Price": "303.4", - "bid1Size": "70.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.58170871", - "gamma": "0.0007657", + "delta": "-0.00302477", + "gamma": "0.00078594", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "303.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5756", - "markPrice": "310.24797661", - "openInterest": "473.1", + "markIv": "1.4948", + "markPrice": "0.01097724", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2250-P", - "theta": "-1.49631352", - "totalTurnover": "983918", - "totalVolume": "474", + "symbol": "SOL-4MAY24-112-P", + "theta": "-0.04740464", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.4608817", + "underlyingPrice": "140.37857335", + "vega": "0.00072317", "volume24h": "0" }, { - "ask1Iv": "0.5856", - "ask1Price": "35", - "ask1Size": "150.2", - "bid1Iv": "0.5697", - "bid1Price": "32.2", - "bid1Size": "100.7", + "ask1Iv": "1.8646", + "ask1Price": "1.57", + "ask1Size": "200", + "bid1Iv": "0.6562", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.12006011", - "gamma": "0.00038998", + "delta": "0.05129681", + "gamma": "0.01344294", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "48.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5792", - "markPrice": "33.86559766", - "openInterest": "6.5", + "markIv": "0.9981", + "markPrice": "0.16506824", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1600-P", - "theta": "-0.77133192", - "totalTurnover": "13389", - "totalVolume": "7", + "symbol": "SOL-4MAY24-154-C", + "theta": "-0.36144755", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "1.77314601", + "underlyingPrice": "140.37857335", + "vega": "0.00825851", "volume24h": "0" }, { - "ask1Iv": "0.7062", - "ask1Price": "964.9", - "ask1Size": "118.3", - "bid1Iv": "0.6158", - "bid1Price": "948.7", - "bid1Size": "118.4", + "ask1Iv": "1.7801", + "ask1Price": "13.65", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "11.57", + "bid1Size": "130", "change24h": "0", - "delta": "-0.86658184", - "gamma": "0.00035394", + "delta": "0.91869986", + "gamma": "0.01582253", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6867", - "markPrice": "961.07497918", + "markIv": "1.2123", + "markPrice": "12.73991982", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-3000-P", - "theta": "-0.98440144", + "symbol": "SOL-4MAY24-128-C", + "theta": "-0.62767113", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "1.90851814", + "underlyingPrice": "140.37857335", + "vega": "0.01180689", "volume24h": "0" }, { - "ask1Iv": "0.5755", - "ask1Price": "42.8", - "ask1Size": "144.2", - "bid1Iv": "0.5585", - "bid1Price": "39.4", - "bid1Size": "144.1", - "change24h": "-0.00613497", - "delta": "-0.14395013", - "gamma": "0.0004486", - "highPrice24h": "48.9", - "indexPrice": "2046.43", - "lastPrice": "48.6", - "lowPrice24h": "48.6", - "markIv": "0.5706", - "markPrice": "41.78881005", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1650-P", - "theta": "-0.86139193", - "totalTurnover": "812", - "totalVolume": "1", - "turnover24h": "811.76771593", - "underlyingPrice": "2075.13161549", - "vega": "2.00990829", - "volume24h": "0.4" - }, - { - "ask1Iv": "0.6118", - "ask1Price": "82.8", - "ask1Size": "111.2", - "bid1Iv": "0.5984", - "bid1Price": "78.8", - "bid1Size": "85.7", - "change24h": "0.20719179", - "delta": "0.27960524", - "gamma": "0.00062152", - "highPrice24h": "70.5", - "indexPrice": "2046.43", - "lastPrice": "70.5", - "lowPrice24h": "70.4", - "markIv": "0.6109", - "markPrice": "82.42966108", - "openInterest": "171.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2500-C", - "theta": "-1.36767213", - "totalTurnover": "378436", - "totalVolume": "183", - "turnover24h": "180535.01928252", - "underlyingPrice": "2075.13161549", - "vega": "2.98071409", - "volume24h": "88.8" - }, - { - "ask1Iv": "0.5772", - "ask1Price": "266.2", - "ask1Size": "156.3", - "bid1Iv": "0.5276", - "bid1Price": "249.9", - "bid1Size": "156.4", + "ask1Iv": "1.3609", + "ask1Price": "6.74", + "ask1Size": "130", + "bid1Iv": "0.5203", + "bid1Price": "4.66", + "bid1Size": "130", "change24h": "0", - "delta": "0.64859302", - "gamma": "0.00075958", + "delta": "0.70740609", + "gamma": "0.03979977", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5512", - "markPrice": "257.48037515", + "markIv": "1.1008", + "markPrice": "6.02042211", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1950-C", - "theta": "-1.36072972", + "symbol": "SOL-4MAY24-136-C", + "theta": "-1.30185125", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.2868146", + "underlyingPrice": "140.37857335", + "vega": "0.02696824", "volume24h": "0" }, { - "ask1Iv": "0.6484", - "ask1Price": "16.4", - "ask1Size": "85.2", - "bid1Iv": "0.6225", - "bid1Price": "13.8", - "bid1Size": "51", - "change24h": "-0.0326087", - "delta": "-0.05454931", - "gamma": "0.0001987", - "highPrice24h": "18.4", - "indexPrice": "2046.43", - "lastPrice": "17.8", - "lowPrice24h": "17.8", - "markIv": "0.6277", - "markPrice": "14.29676052", - "openInterest": "14.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1400-P", - "theta": "-0.46177785", - "totalTurnover": "98165", - "totalVolume": "49", - "turnover24h": "12165.30707826", - "underlyingPrice": "2075.13161549", - "vega": "0.9793965", - "volume24h": "6" - }, - { - "ask1Iv": "0.561", - "ask1Price": "159", - "ask1Size": "92.1", - "bid1Iv": "0.5477", - "bid1Price": "154.5", - "bid1Size": "40", - "change24h": "-0.19070011", - "delta": "-0.39194758", - "gamma": "0.00078427", - "highPrice24h": "160.6", - "indexPrice": "2046.43", - "lastPrice": "154.9", - "lowPrice24h": "154.9", - "markIv": "0.5529", - "markPrice": "156.21536769", - "openInterest": "13.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2000-P", - "theta": "-1.4139309", - "totalTurnover": "35737", - "totalVolume": "18", - "turnover24h": "4139.35607702", - "underlyingPrice": "2075.13161549", - "vega": "3.40481557", - "volume24h": "2" - }, - { - "ask1Iv": "0.5752", - "ask1Price": "171.2", - "ask1Size": "85.9", - "bid1Iv": "0.5607", - "bid1Price": "166.1", - "bid1Size": "85.9", + "ask1Iv": "3.733", + "ask1Price": "28.58", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "24.23", + "bid1Size": "130", "change24h": "0", - "delta": "0.48921096", - "gamma": "0.00079773", + "delta": "0.99531017", + "gamma": "0.00119528", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "123.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5642", - "markPrice": "167.20851746", - "openInterest": "4.6", + "markIv": "1.4564", + "markPrice": "26.39582195", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2150-C", - "theta": "-1.49755864", - "totalTurnover": "18953", - "totalVolume": "9", + "symbol": "SOL-4MAY24-114-C", + "theta": "-0.06843494", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.53365819", + "underlyingPrice": "140.37857335", + "vega": "0.00107153", "volume24h": "0" }, { - "ask1Iv": "0.7598", - "ask1Price": "792.8", - "ask1Size": "114", - "bid1Iv": "0.5895", - "bid1Price": "780.2", - "bid1Size": "114.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96410574", - "gamma": "0.0001349", + "delta": "-0.03802421", + "gamma": "0.00825424", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6599", - "markPrice": "784.3977698", + "markIv": "1.2769", + "markPrice": "0.15663773", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1300-C", - "theta": "-0.34651118", + "symbol": "SOL-4MAY24-124-P", + "theta": "-0.36329231", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "0.6990549", + "underlyingPrice": "140.37857335", + "vega": "0.00648781", "volume24h": "0" }, { - "ask1Iv": "0.6542", - "ask1Price": "48.5", - "ask1Size": "136.6", - "bid1Iv": "0.6387", - "bid1Price": "45", - "bid1Size": "116.1", + "ask1Iv": "1.5727", + "ask1Price": "1.66", + "ask1Size": "185", + "bid1Iv": "0.489", + "bid1Price": "0.01", + "bid1Size": "185", "change24h": "0", - "delta": "0.17663258", - "gamma": "0.00044555", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "46.9", - "lowPrice24h": "0", - "markIv": "0.6568", - "markPrice": "49.03800778", - "openInterest": "22.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2800-C", - "theta": "-1.13352741", - "totalTurnover": "44955", - "totalVolume": "23", - "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.29757125", - "volume24h": "0" + "delta": "0.12319906", + "gamma": "0.02599313", + "highPrice24h": "1.92", + "indexPrice": "140.34841762", + "lastPrice": "1.92", + "lowPrice24h": "1.92", + "markIv": "0.9993", + "markPrice": "0.46671118", + "openInterest": "50", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-150-C", + "theta": "-0.70056193", + "totalTurnover": "6957", + "totalVolume": "50", + "turnover24h": "6956.175725", + "underlyingPrice": "140.37857335", + "vega": "0.01598763", + "volume24h": "50" }, { - "ask1Iv": "0.5716", - "ask1Price": "190.6", - "ask1Size": "86.3", - "bid1Iv": "0.5571", - "bid1Price": "185.5", - "bid1Size": "46.4", + "ask1Iv": "1.332", + "ask1Price": "2.28", + "ask1Size": "89", + "bid1Iv": "0.6871", + "bid1Price": "0.61", + "bid1Size": "89", + "change24h": "0.22459894", + "delta": "-0.29259392", + "gamma": "0.03979977", + "highPrice24h": "2.29", + "indexPrice": "140.34841762", + "lastPrice": "2.29", + "lowPrice24h": "1.82", + "markIv": "1.1008", + "markPrice": "1.64184876", + "openInterest": "11", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-136-P", + "theta": "-1.30185125", + "totalTurnover": "1532", + "totalVolume": "11", + "turnover24h": "1531.0498594", + "underlyingPrice": "140.37857335", + "vega": "0.02696824", + "volume24h": "11" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.52758507", - "gamma": "0.00080278", + "delta": "-0.01688834", + "gamma": "0.00397002", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "142.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5596", - "markPrice": "186.21870986", - "openInterest": "19.9", + "markIv": "1.346", + "markPrice": "0.06575953", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2100-C", - "theta": "-1.4821199", - "totalTurnover": "42976", - "totalVolume": "22", + "symbol": "SOL-4MAY24-120-P", + "theta": "-0.19414075", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.52649712", + "underlyingPrice": "140.37857335", + "vega": "0.00328917", "volume24h": "0" }, { - "ask1Iv": "0.5772", - "ask1Price": "294.8", - "ask1Size": "148.8", - "bid1Iv": "0.5232", - "bid1Price": "277.9", - "bid1Size": "148.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.68881886", - "gamma": "0.00072412", + "delta": "-0.00194299", + "gamma": "0.00051315", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "227.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5508", - "markPrice": "286.46590933", - "openInterest": "447", + "markIv": "1.534", + "markPrice": "0.0069739", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1900-C", - "theta": "-1.29541489", - "totalTurnover": "859479", - "totalVolume": "449", + "symbol": "SOL-4MAY24-110-P", + "theta": "-0.03259557", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.1315112", + "underlyingPrice": "140.37857335", + "vega": "0.00048455", "volume24h": "0" }, { - "ask1Iv": "0.5785", - "ask1Price": "240.1", - "ask1Size": "162.6", - "bid1Iv": "0.5312", - "bid1Price": "224", - "bid1Size": "162.8", - "change24h": "0.31062831", - "delta": "0.60805243", - "gamma": "0.00078427", - "highPrice24h": "223.2", - "indexPrice": "2046.43", - "lastPrice": "223.2", - "lowPrice24h": "170.3", - "markIv": "0.5529", - "markPrice": "231.34698318", - "openInterest": "6.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2000-C", - "theta": "-1.4139309", - "totalTurnover": "25962", - "totalVolume": "14", - "turnover24h": "408.37033241", - "underlyingPrice": "2075.13161549", - "vega": "3.40481557", - "volume24h": "0.2" - }, - { - "ask1Iv": "0.5682", - "ask1Price": "212", - "ask1Size": "84.2", - "bid1Iv": "0.5533", - "bid1Price": "206.8", - "bid1Size": "84.2", - "change24h": "-0.18980292", - "delta": "0.56733268", - "gamma": "0.00079868", - "highPrice24h": "233.4", - "indexPrice": "2046.43", - "lastPrice": "189.1", - "lowPrice24h": "188.5", - "markIv": "0.5557", - "markPrice": "207.50702369", - "openInterest": "261.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2050-C", - "theta": "-1.45443656", - "totalTurnover": "547040", - "totalVolume": "262", - "turnover24h": "406.82871076", - "underlyingPrice": "2075.13161549", - "vega": "3.48448233", - "volume24h": "0.2" - }, - { - "ask1Iv": "0.598", - "ask1Price": "434.5", - "ask1Size": "123.2", - "bid1Iv": "0.518", - "bid1Price": "416.6", - "bid1Size": "123", + "ask1Iv": "1.6719", + "ask1Price": "12.63", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "10.7", + "bid1Size": "130", "change24h": "0", - "delta": "0.82867373", - "gamma": "0.00050929", + "delta": "0.90270126", + "gamma": "0.01831813", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5635", - "markPrice": "426.55207359", + "markIv": "1.1969", + "markPrice": "11.82094842", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1700-C", - "theta": "-0.95393455", + "symbol": "SOL-4MAY24-129-C", + "theta": "-0.70837402", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.25365973", + "underlyingPrice": "140.37857335", + "vega": "0.01349595", "volume24h": "0" }, { - "ask1Iv": "0.5588", - "ask1Price": "135", - "ask1Size": "97.6", - "bid1Iv": "0.5463", - "bid1Price": "130.9", - "bid1Size": "57.5", + "ask1Iv": "2.2249", + "ask1Price": "17.75", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "15.05", + "bid1Size": "130", "change24h": "0", - "delta": "-0.35125409", - "gamma": "0.00075938", + "delta": "0.9619758", + "gamma": "0.00825424", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "153.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5512", - "markPrice": "132.47932857", - "openInterest": "6.5", + "markIv": "1.2769", + "markPrice": "16.53521108", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1950-P", - "theta": "-1.36064774", - "totalTurnover": "26842", - "totalVolume": "13", + "symbol": "SOL-4MAY24-124-C", + "theta": "-0.36329231", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.28661599", + "underlyingPrice": "140.37857335", + "vega": "0.00648781", "volume24h": "0" }, { - "ask1Iv": "0.6352", - "ask1Price": "514.7", - "ask1Size": "141.4", - "bid1Iv": "0.5797", - "bid1Price": "498.2", - "bid1Size": "141.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.72026966", - "gamma": "0.00062159", + "delta": "-0.05602515", + "gamma": "0.01156538", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6109", - "markPrice": "507.35433012", + "markIv": "1.244", + "markPrice": "0.23906315", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2500-P", - "theta": "-1.36810192", + "symbol": "SOL-4MAY24-126-P", + "theta": "-0.48311123", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.98165025", + "underlyingPrice": "140.37857335", + "vega": "0.00885595", "volume24h": "0" }, { - "ask1Iv": "0.5591", - "ask1Price": "78.1", - "ask1Size": "120.7", - "bid1Iv": "0.5445", - "bid1Price": "74.1", - "bid1Size": "120.7", - "change24h": "-0.36786655", - "delta": "-0.23592949", - "gamma": "0.00062725", - "highPrice24h": "80.8", - "indexPrice": "2046.43", - "lastPrice": "72", - "lowPrice24h": "72", - "markIv": "0.5541", - "markPrice": "76.69769186", - "openInterest": "72.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1800-P", - "theta": "-1.13585706", - "totalTurnover": "157461", - "totalVolume": "84", - "turnover24h": "4139.35607702", - "underlyingPrice": "2075.13161549", - "vega": "2.72914042", - "volume24h": "2" - }, - { - "ask1Iv": "0.6866", - "ask1Price": "36.2", - "ask1Size": "147.6", - "bid1Iv": "0.6689", - "bid1Price": "32.9", - "bid1Size": "103.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.13334695", - "gamma": "0.00035385", + "delta": "0.01917273", + "gamma": "0.00590738", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "23.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6867", - "markPrice": "36.17975462", - "openInterest": "25", + "markIv": "1.0079", + "markPrice": "0.05434961", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-3000-C", - "theta": "-0.98394439", - "totalTurnover": "50104", - "totalVolume": "25", + "symbol": "SOL-4MAY24-158-C", + "theta": "-0.16198316", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "1.90763237", + "underlyingPrice": "140.37857335", + "vega": "0.00366492", "volume24h": "0" }, { - "ask1Iv": "0.6592", - "ask1Price": "605.6", - "ask1Size": "115.1", - "bid1Iv": "0.5613", - "bid1Price": "592.2", - "bid1Size": "115", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.91828201", - "gamma": "0.00028383", + "delta": "-0.0007944", + "gamma": "0.00021512", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6007", - "markPrice": "597.17451004", + "markIv": "1.6147", + "markPrice": "0.00280555", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1500-C", - "theta": "-0.60400749", + "symbol": "SOL-4MAY24-106-P", + "theta": "-0.01513824", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "1.33873433", + "underlyingPrice": "140.37857335", + "vega": "0.0002138", "volume24h": "0" }, { - "ask1Iv": "0.6128", - "ask1Price": "23.7", - "ask1Size": "159.2", - "bid1Iv": "0.5912", - "bid1Price": "20.8", - "bid1Size": "84.2", + "ask1Iv": "1.8988", + "ask1Price": "14.69", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "12.45", + "bid1Size": "130", "change24h": "0", - "delta": "-0.081718", - "gamma": "0.00028383", + "delta": "0.9323709", + "gamma": "0.01357135", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "27.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6007", - "markPrice": "22.04289455", - "openInterest": "31", + "markIv": "1.228", + "markPrice": "13.67287638", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1500-P", - "theta": "-0.60400749", - "totalTurnover": "106920", - "totalVolume": "53", + "symbol": "SOL-4MAY24-127-C", + "theta": "-0.55240049", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "1.33873433", + "underlyingPrice": "140.37857335", + "vega": "0.01025818", "volume24h": "0" }, { - "ask1Iv": "0.5801", - "ask1Price": "359", - "ask1Size": "133.9", - "bid1Iv": "0.5179", - "bid1Price": "342.1", - "bid1Size": "133.9", + "ask1Iv": "1.5121", + "ask1Price": "12.77", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "10.82", + "bid1Size": "130", "change24h": "0", - "delta": "0.76394421", - "gamma": "0.00062749", + "delta": "-0.91914926", + "gamma": "0.01915603", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "370", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5541", - "markPrice": "351.67551699", + "markIv": "0.9972", + "markPrice": "11.9023861", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1800-C", - "theta": "-1.1360818", - "totalTurnover": "123814", - "totalVolume": "64", + "symbol": "SOL-4MAY24-152-P", + "theta": "-0.51412521", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.72968088", + "underlyingPrice": "140.37857335", + "vega": "0.01175761", "volume24h": "0" }, { - "ask1Iv": "0.587", - "ask1Price": "281.4", - "ask1Size": "820.9", - "bid1Iv": "0.55", - "bid1Price": "268.4", - "bid1Size": "77.5", + "ask1Iv": "5.2689", + "ask1Price": "39.22", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "33.25", + "bid1Size": "130", "change24h": "0", - "delta": "-0.5473672", - "gamma": "0.00078488", + "delta": "0.9994938", + "gamma": "0.00013836", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "381", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5696", - "markPrice": "275.36772678", + "markIv": "1.6561", + "markPrice": "36.3803512", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2200-P", - "theta": "-1.50176684", - "totalTurnover": "196209", - "totalVolume": "101", + "symbol": "SOL-4MAY24-104-C", + "theta": "-0.01024232", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.51000501", + "underlyingPrice": "140.37857335", + "vega": "0.00014104", "volume24h": "0" }, { - "ask1Iv": "0.685", - "ask1Price": "780.6", - "ask1Size": "122.9", - "bid1Iv": "0.5953", - "bid1Price": "760.6", - "bid1Size": "123.5", + "ask1Iv": "4.0358", + "ask1Price": "30.72", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "26.04", + "bid1Size": "130", "change24h": "0", - "delta": "-0.82336742", - "gamma": "0.00044555", + "delta": "0.99697523", + "gamma": "0.00078594", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6568", - "markPrice": "774.10770384", + "markIv": "1.4948", + "markPrice": "28.38955059", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2800-P", - "theta": "-1.13352741", + "symbol": "SOL-4MAY24-112-C", + "theta": "-0.04740464", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.29757125", + "underlyingPrice": "140.37857335", + "vega": "0.00072317", "volume24h": "0" }, { - "ask1Iv": "0.7044", - "ask1Price": "873.9", - "ask1Size": "120", - "bid1Iv": "0.6047", - "bid1Price": "853.8", - "bid1Size": "120.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.84693369", - "gamma": "0.00039695", + "delta": "-0.00723544", + "gamma": "0.00180257", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6719", - "markPrice": "867.02876352", + "markIv": "1.4188", + "markPrice": "0.02703861", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2900-P", - "theta": "-1.05679766", + "symbol": "SOL-4MAY24-116-P", + "theta": "-0.09793877", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.09395722", + "underlyingPrice": "140.37857335", + "vega": "0.00157418", "volume24h": "0" }, { - "ask1Iv": "0.6251", - "ask1Price": "68.5", - "ask1Size": "120.7", - "bid1Iv": "0.6127", - "bid1Price": "65.1", - "bid1Size": "85.8", - "change24h": "-0.19894599", - "delta": "0.23884451", - "gamma": "0.00055889", - "highPrice24h": "60.8", - "indexPrice": "2046.43", - "lastPrice": "60.8", - "lowPrice24h": "55.2", - "markIv": "0.6262", - "markPrice": "68.70043767", - "openInterest": "138.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2600-C", - "theta": "-1.29209511", - "totalTurnover": "279286", - "totalVolume": "145", - "turnover24h": "2255.58121553", - "underlyingPrice": "2075.13161549", - "vega": "2.74733709", - "volume24h": "1.1" - }, - { - "ask1Iv": "0.5579", - "ask1Price": "113.6", - "ask1Size": "104.4", - "bid1Iv": "0.5438", - "bid1Price": "109.2", - "bid1Size": "104.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.31132695", - "gamma": "0.00072433", + "delta": "-0.00124402", + "gamma": "0.00033307", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "149.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5508", - "markPrice": "111.39696787", - "openInterest": "3", + "markIv": "1.574", + "markPrice": "0.00442511", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1900-P", - "theta": "-1.29555221", - "totalTurnover": "11908", - "totalVolume": "6", + "symbol": "SOL-4MAY24-108-P", + "theta": "-0.02227281", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.13184369", + "underlyingPrice": "140.37857335", + "vega": "0.00032269", "volume24h": "0" }, { - "ask1Iv": "0.5628", - "ask1Price": "64.2", - "ask1Size": "129.2", - "bid1Iv": "0.5496", - "bid1Price": "60.9", - "bid1Size": "96.3", + "ask1Iv": "2.7884", + "ask1Price": "22.04", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "18.69", + "bid1Size": "130", "change24h": "0", - "delta": "-0.20217805", - "gamma": "0.00056992", + "delta": "0.98311166", + "gamma": "0.00397002", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "75.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5581", - "markPrice": "63.02114796", - "openInterest": "3", + "markIv": "1.346", + "markPrice": "20.44433288", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1750-P", - "theta": "-1.04657262", - "totalTurnover": "12369", - "totalVolume": "6", + "symbol": "SOL-4MAY24-120-C", + "theta": "-0.19414075", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.49685659", + "underlyingPrice": "140.37857335", + "vega": "0.00328917", "volume24h": "0" }, { - "ask1Iv": "0.6072", - "ask1Price": "474.5", - "ask1Size": "119.5", - "bid1Iv": "0.5244", - "bid1Price": "458", - "bid1Size": "119.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.85595953", - "gamma": "0.00044884", + "delta": "-0.00468984", + "gamma": "0.00119528", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "356.5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5706", - "markPrice": "466.74811188", - "openInterest": "11.6", + "markIv": "1.4564", + "markPrice": "0.0172486", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1650-C", - "theta": "-0.86167284", - "totalTurnover": "56324", - "totalVolume": "29", + "symbol": "SOL-4MAY24-114-P", + "theta": "-0.06843494", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.01056411", + "underlyingPrice": "140.37857335", + "vega": "0.00107153", "volume24h": "0" }, { - "ask1Iv": "0.6196", - "ask1Price": "432.4", - "ask1Size": "151.3", - "bid1Iv": "0.569", - "bid1Price": "416.2", - "bid1Size": "151.3", + "ask1Iv": "4.3323", + "ask1Price": "32.84", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "27.84", + "bid1Size": "130", "change24h": "0", - "delta": "-0.67168875", - "gamma": "0.00068435", + "delta": "0.99805702", + "gamma": "0.00051315", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.596", - "markPrice": "424.90194357", + "markIv": "1.534", + "markPrice": "30.38554725", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2400-P", - "theta": "-1.43365287", + "symbol": "SOL-4MAY24-110-C", + "theta": "-0.03259557", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.20231266", + "underlyingPrice": "140.37857335", + "vega": "0.00048455", "volume24h": "0" }, { - "ask1Iv": "0.5674", - "ask1Price": "214", - "ask1Size": "85.5", - "bid1Iv": "0.5532", - "bid1Price": "209", - "bid1Size": "85.5", + "ask1Iv": "1.3571", + "ask1Price": "7.71", + "ask1Size": "130", + "bid1Iv": "0.5761", + "bid1Price": "5.87", + "bid1Size": "130", "change24h": "0", - "delta": "-0.47225334", - "gamma": "0.00080268", + "delta": "-0.74704469", + "gamma": "0.04023362", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "230.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5596", - "markPrice": "211.19330244", - "openInterest": "6.1", + "markIv": "1.013", + "markPrice": "6.79195674", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2100-P", - "theta": "-1.48222206", - "totalTurnover": "15002", - "totalVolume": "8", + "symbol": "SOL-4MAY24-146-P", + "theta": "-1.11443991", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.52673957", + "underlyingPrice": "140.37857335", + "vega": "0.02508733", "volume24h": "0" }, { - "ask1Iv": "0.5829", - "ask1Price": "248.8", - "ask1Size": "831.1", - "bid1Iv": "0.5475", - "bid1Price": "236.3", - "bid1Size": "85", + "ask1Iv": "1.2051", + "ask1Price": "3.58", + "ask1Size": "53", + "bid1Iv": "0.5382", + "bid1Price": "1.5", + "bid1Size": "130", "change24h": "0", - "delta": "-0.51062848", - "gamma": "0.00079767", + "delta": "-0.47001007", + "gamma": "0.0479556", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5642", - "markPrice": "242.17538461", + "markIv": "1.0574", + "markPrice": "3.11863551", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2150-P", - "theta": "-1.49772025", + "symbol": "SOL-4MAY24-140-P", + "theta": "-1.44720434", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.53403892", + "underlyingPrice": "140.37857335", + "vega": "0.03121161", "volume24h": "0" }, { - "ask1Iv": "0.6393", - "ask1Price": "57.3", - "ask1Size": "129.3", - "bid1Iv": "0.6252", - "bid1Price": "53.8", - "bid1Size": "111.6", + "ask1Iv": "1.7083", + "ask1Price": "1.58", + "ask1Size": "200", + "bid1Iv": "0.5739", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.20489279", - "gamma": "0.00049971", + "delta": "0.08085075", + "gamma": "0.01915603", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "48.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6415", - "markPrice": "57.78756951", - "openInterest": "358.7", + "markIv": "0.9972", + "markPrice": "0.28095945", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2700-C", - "theta": "-1.2127588", - "totalTurnover": "689169", - "totalVolume": "359", + "symbol": "SOL-4MAY24-152-C", + "theta": "-0.51412521", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.51679954", + "underlyingPrice": "140.37857335", + "vega": "0.01175761", "volume24h": "0" }, { - "ask1Iv": "0.6501", - "ask1Price": "600.3", - "ask1Size": "133.3", - "bid1Iv": "0.5907", - "bid1Price": "584.1", - "bid1Size": "133.3", + "ask1Iv": "2.0972", + "ask1Price": "19.05", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "16.15", + "bid1Size": "130", "change24h": "0", - "delta": "-0.7611555", - "gamma": "0.00055889", + "delta": "-0.98082728", + "gamma": "0.00590738", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "719", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6262", - "markPrice": "593.77013373", - "openInterest": "600", + "markIv": "1.0079", + "markPrice": "17.67577626", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2600-P", - "theta": "-1.29209511", - "totalTurnover": "1157505", - "totalVolume": "600", + "symbol": "SOL-4MAY24-158-P", + "theta": "-0.16198316", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.74733709", + "underlyingPrice": "140.37857335", + "vega": "0.00366492", "volume24h": "0" }, { - "ask1Iv": "0.5634", - "ask1Price": "185.2", - "ask1Size": "34.1", - "bid1Iv": "0.5511", - "bid1Price": "180.9", - "bid1Size": "58.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.43266733", - "gamma": "0.00079868", + "delta": "-0.06762911", + "gamma": "0.01357135", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "335.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5557", - "markPrice": "182.57671975", - "openInterest": "467.6", + "markIv": "1.228", + "markPrice": "0.29430303", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2050-P", - "theta": "-1.45443656", - "totalTurnover": "848509", - "totalVolume": "468", + "symbol": "SOL-4MAY24-127-P", + "theta": "-0.55240049", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.48448233", + "underlyingPrice": "140.37857335", + "vega": "0.01025818", "volume24h": "0" }, { - "ask1Iv": "0.6691", - "ask1Price": "689.8", - "ask1Size": "127.3", - "bid1Iv": "0.5842", - "bid1Price": "668.9", - "bid1Size": "127.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.79510721", - "gamma": "0.00049971", + "delta": "-0.02547761", + "gamma": "0.00577335", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6415", - "markPrice": "682.85726557", + "markIv": "1.311", + "markPrice": "0.10181858", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2700-P", - "theta": "-1.2127588", + "symbol": "SOL-4MAY24-122-P", + "theta": "-0.26782366", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.51679954", + "underlyingPrice": "140.37857335", + "vega": "0.00465876", "volume24h": "0" }, { - "ask1Iv": "0.6704", - "ask1Price": "41.7", - "ask1Size": "142.7", - "bid1Iv": "0.6534", - "bid1Price": "38.2", - "bid1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.15306632", - "gamma": "0.00039695", + "delta": "-0.0005062", + "gamma": "0.00013836", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "40.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6719", - "markPrice": "41.95906746", - "openInterest": "47.2", + "markIv": "1.6561", + "markPrice": "0.00177785", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2900-C", - "theta": "-1.05679766", - "totalTurnover": "95069", - "totalVolume": "48", + "symbol": "SOL-4MAY24-104-P", + "theta": "-0.01024232", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.09395722", + "underlyingPrice": "140.37857335", + "vega": "0.00014104", "volume24h": "0" }, { - "ask1Iv": "0.579", - "ask1Price": "153.7", - "ask1Size": "87", - "bid1Iv": "0.565", - "bid1Price": "148.8", - "bid1Size": "53.6", + "ask1Iv": "1.3516", + "ask1Price": "5.49", + "ask1Size": "130", + "bid1Iv": "0.5298", + "bid1Price": "3.1", + "bid1Size": "130", "change24h": "0", - "delta": "0.45263281", - "gamma": "0.00078488", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "145", - "lowPrice24h": "0", - "markIv": "0.5696", - "markPrice": "150.29803072", - "openInterest": "3.6", + "delta": "0.6231663", + "gamma": "0.04491017", + "highPrice24h": "4.6", + "indexPrice": "140.34841762", + "lastPrice": "4.6", + "lowPrice24h": "4.6", + "markIv": "1.0779", + "markPrice": "4.66742751", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-2200-C", - "theta": "-1.50176684", - "totalTurnover": "7863", - "totalVolume": "4", - "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "3.51000501", - "volume24h": "0" + "symbol": "SOL-4MAY24-138-C", + "theta": "-1.40836808", + "totalTurnover": "139", + "totalVolume": "1", + "turnover24h": "138.1579398", + "underlyingPrice": "140.37857335", + "vega": "0.02979628", + "volume24h": "1" }, { - "ask1Iv": "0.8295", - "ask1Price": "889.7", - "ask1Size": "114.2", - "bid1Iv": "0.5812", - "bid1Price": "877", - "bid1Size": "114", + "ask1Iv": "1.5615", + "ask1Price": "1.95", + "ask1Size": "141", + "bid1Iv": "0.4115", + "bid1Price": "0.01", + "bid1Size": "141", "change24h": "0", - "delta": "0.97663658", - "gamma": "0.00008939", + "delta": "-0.18948041", + "gamma": "0.03030834", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6971", - "markPrice": "881.14101548", + "markIv": "1.1393", + "markPrice": "0.95998471", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1200-C", - "theta": "-0.2561988", + "symbol": "SOL-4MAY24-133-P", + "theta": "-1.0619191", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "0.48928891", + "underlyingPrice": "140.37857335", + "vega": "0.02125487", "volume24h": "0" }, { - "ask1Iv": "0.702", - "ask1Price": "697.6", - "ask1Size": "114.2", - "bid1Iv": "0.5794", - "bid1Price": "685.1", - "bid1Size": "114.2", + "ask1Iv": "1.2584", + "ask1Price": "2.83", + "ask1Size": "68", + "bid1Iv": "0.6112", + "bid1Price": "0.94", + "bid1Size": "68", + "change24h": "0.07692308", + "delta": "-0.37683371", + "gamma": "0.04491017", + "highPrice24h": "2.8", + "indexPrice": "140.34841762", + "lastPrice": "2.8", + "lowPrice24h": "2.47", + "markIv": "1.0779", + "markPrice": "2.28885416", + "openInterest": "21", + "predictedDeliveryPrice": "0", + "symbol": "SOL-4MAY24-138-P", + "theta": "-1.40836808", + "totalTurnover": "2927", + "totalVolume": "21", + "turnover24h": "2926.56408211", + "underlyingPrice": "140.37857335", + "vega": "0.02979628", + "volume24h": "21" + }, + { + "ask1Iv": "1.3195", + "ask1Price": "6.24", + "ask1Size": "130", + "bid1Iv": "0.4694", + "bid1Price": "3.95", + "bid1Size": "130", "change24h": "0", - "delta": "0.94541067", - "gamma": "0.00019884", + "delta": "-0.66133481", + "gamma": "0.04550766", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6277", - "markPrice": "689.23805524", + "markIv": "1.0247", + "markPrice": "5.37486604", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1400-C", - "theta": "-0.46200092", + "symbol": "SOL-4MAY24-144-P", + "theta": "-1.28987277", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "0.97986977", + "underlyingPrice": "140.37857335", + "vega": "0.02870432", "volume24h": "0" }, { - "ask1Iv": "0.5773", - "ask1Price": "325.5", - "ask1Size": "141.1", - "bid1Iv": "0.5222", - "bid1Price": "309.3", - "bid1Size": "141.2", + "ask1Iv": "2.1324", + "ask1Price": "16.76", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "14.21", + "bid1Size": "130", "change24h": "0", - "delta": "0.72749948", - "gamma": "0.00067949", + "delta": "0.95376396", + "gamma": "0.00979736", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5517", - "markPrice": "317.89909883", + "markIv": "1.2603", + "markPrice": "15.57229619", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1850-C", - "theta": "-1.21976056", + "symbol": "SOL-4MAY24-125-C", + "theta": "-0.42006549", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "2.94356603", + "underlyingPrice": "140.37857335", + "vega": "0.00760054", "volume24h": "0" }, { - "ask1Iv": "0.6925", - "ask1Price": "11.7", - "ask1Size": "117.7", - "bid1Iv": "0.6603", - "bid1Price": "9.3", - "bid1Size": "30.1", - "change24h": "0", - "delta": "-0.03592145", - "gamma": "0.000135", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "12.1", - "lowPrice24h": "0", - "markIv": "0.6599", - "markPrice": "9.27338699", + "ask1Iv": "1.2897", + "ask1Price": "3.3", + "ask1Size": "130", + "bid1Iv": "0.5906", + "bid1Price": "1.16", + "bid1Size": "59", + "change24h": "-0.1255814", + "delta": "0.43304999", + "gamma": "0.04822399", + "highPrice24h": "2.15", + "indexPrice": "140.34841762", + "lastPrice": "1.88", + "lowPrice24h": "1.88", + "markIv": "1.0396", + "markPrice": "2.525057", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-26JAN24-1300-P", - "theta": "-0.34669243", - "totalTurnover": "4113", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "2075.13161549", - "vega": "0.69942067", - "volume24h": "0" + "symbol": "SOL-4MAY24-142-C", + "theta": "-1.40675195", + "totalTurnover": "4164", + "totalVolume": "30", + "turnover24h": "4163.932816", + "underlyingPrice": "140.37857335", + "vega": "0.0308583", + "volume24h": "30" }, { - "ask1Iv": "1.2013", - "ask1Price": "104.1", - "ask1Size": "3.2", + "ask1Iv": "1.3343", + "ask1Price": "10.73", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "93.1", - "bid1Size": "102.5", + "bid1Price": "9.09", + "bid1Size": "130", "change24h": "0", - "delta": "0.9657476", - "gamma": "0.00078079", + "delta": "-0.87680095", + "gamma": "0.02599313", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "32.5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.681", - "markPrice": "97.36134552", - "openInterest": "624.6", + "markIv": "0.9993", + "markPrice": "10.08813783", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1950-C", - "theta": "-2.07735084", - "totalTurnover": "1388169", - "totalVolume": "708", + "symbol": "SOL-4MAY24-150-P", + "theta": "-0.70056193", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.06101348", + "underlyingPrice": "140.37857335", + "vega": "0.01598763", "volume24h": "0" }, { - "ask1Iv": "0.7142", - "ask1Price": "35.2", - "ask1Size": "106.7", - "bid1Iv": "0.4088", - "bid1Price": "26.6", - "bid1Size": "267.5", - "change24h": "7.875", - "delta": "0.69099471", - "gamma": "0.00445192", - "highPrice24h": "36", - "indexPrice": "2046.43", - "lastPrice": "35.5", - "lowPrice24h": "4", - "markIv": "0.5543", - "markPrice": "30.54695908", - "openInterest": "200.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2025-C", - "theta": "-7.846915", - "totalTurnover": "536508", - "totalVolume": "267", - "turnover24h": "514787.30812786", - "underlyingPrice": "2046.61453852", - "vega": "0.28315708", - "volume24h": "255.5" - }, - { - "ask1Iv": "1.6975", - "ask1Price": "0.1", - "ask1Size": "0.1", + "ask1Iv": "1.6744", + "ask1Price": "14.79", + "ask1Size": "130", "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Price": "12.57", + "bid1Size": "130", "change24h": "0", - "delta": "-0.00030073", - "gamma": "0.0000056", - "highPrice24h": "0.8", - "indexPrice": "2046.43", - "lastPrice": "0.8", - "lowPrice24h": "0.1", - "markIv": "1.3882", - "markPrice": "0.00868351", - "openInterest": "1.1", + "delta": "-0.9487032", + "gamma": "0.01344294", + "highPrice24h": "19.21", + "indexPrice": "140.34841762", + "lastPrice": "19.21", + "lowPrice24h": "19.21", + "markIv": "0.9981", + "markPrice": "13.78649489", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1700-P", - "theta": "-0.0618446", - "totalTurnover": "5278", - "totalVolume": "3", - "turnover24h": "5277.9954616", - "underlyingPrice": "2046.61453852", - "vega": "0.00089101", - "volume24h": "2.6" + "symbol": "SOL-4MAY24-154-P", + "theta": "-0.36144755", + "totalTurnover": "273", + "totalVolume": "2", + "turnover24h": "272.38108348", + "underlyingPrice": "140.37857335", + "vega": "0.00825851", + "volume24h": "2" }, { - "ask1Iv": "2.3473", - "ask1Price": "253.2", - "ask1Size": "2.8", - "bid1Iv": "0", - "bid1Price": "243.6", - "bid1Size": "114.2", + "ask1Iv": "1.8499", + "ask1Price": "1.62", + "ask1Size": "200", + "bid1Iv": "0.6114", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.9986153", - "gamma": "0.00002887", + "delta": "-0.09729875", + "gamma": "0.01831813", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1007", - "markPrice": "246.64968819", + "markIv": "1.1969", + "markPrice": "0.44237507", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1800-C", - "theta": "-0.2006365", + "symbol": "SOL-4MAY24-129-P", + "theta": "-0.70837402", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.00364588", + "underlyingPrice": "140.37857335", + "vega": "0.01349595", "volume24h": "0" }, { - "ask1Iv": "1.0264", - "ask1Price": "80", - "ask1Size": "3.3", - "bid1Iv": "0", - "bid1Price": "69.2", - "bid1Size": "104.5", - "change24h": "3.26666667", - "delta": "0.92978086", - "gamma": "0.00151949", - "highPrice24h": "64", - "indexPrice": "2046.43", - "lastPrice": "64", - "lowPrice24h": "15", - "markIv": "0.6204", - "markPrice": "73.17905303", - "openInterest": "371", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1975-C", - "theta": "-3.35550588", - "totalTurnover": "961783", - "totalVolume": "492", - "turnover24h": "6534.47945126", - "underlyingPrice": "2046.61453852", - "vega": "0.10817643", - "volume24h": "3.3" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.969", + "bid1Price": "0.01", + "bid1Size": "100", + "change24h": "-0.44444445", + "delta": "-0.02601282", + "gamma": "0.00269624", + "highPrice24h": "1.71", + "indexPrice": "140.34841762", + "lastPrice": "0.95", + "lowPrice24h": "0.39", + "markIv": "1.1454", + "markPrice": "0.03127408", + "openInterest": "10", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-134-P", + "theta": "-0.09488315", + "totalTurnover": "1775", + "totalVolume": "13", + "turnover24h": "1774.12911243", + "underlyingPrice": "139.93727339", + "vega": "0.00165683", + "volume24h": "13" + }, + { + "ask1Iv": "2.1215", + "ask1Price": "2.29", + "ask1Size": "43", + "bid1Iv": "0.0897", + "bid1Price": "0.07", + "bid1Size": "43", + "change24h": "0.73333334", + "delta": "0.49572494", + "gamma": "0.01895102", + "highPrice24h": "2.93", + "indexPrice": "140.34841762", + "lastPrice": "1.3", + "lowPrice24h": "0.75", + "markIv": "1.0759", + "markPrice": "1.14609263", + "openInterest": "17", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-140-C", + "theta": "-0.58844022", + "totalTurnover": "6800", + "totalVolume": "49", + "turnover24h": "1955.7516683", + "underlyingPrice": "139.93727339", + "vega": "0.0109388", + "volume24h": "14" }, { - "ask1Iv": "0.9856", - "ask1Price": "0.8", - "ask1Size": "3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.92857143", - "delta": "-0.0097973", - "gamma": "0.00022455", - "highPrice24h": "4.2", - "indexPrice": "2046.43", - "lastPrice": "0.3", - "lowPrice24h": "0.3", - "markIv": "0.8166", - "markPrice": "0.21960934", - "openInterest": "144.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1900-P", - "theta": "-0.85910016", - "totalTurnover": "613740", - "totalVolume": "309", - "turnover24h": "445234.22577402", - "underlyingPrice": "2046.61453852", - "vega": "0.0210418", - "volume24h": "222.2" - }, - { - "ask1Iv": "1.3514", - "ask1Price": "128.1", - "ask1Size": "2.8", - "bid1Iv": "0", - "bid1Price": "119.1", - "bid1Size": "114.3", "change24h": "0", - "delta": "0.98221122", - "gamma": "0.00041067", + "delta": "1", + "gamma": "0", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "42.5", + "indexPrice": "140.34841762", + "lastPrice": "24.13", "lowPrice24h": "0", - "markIv": "0.7475", - "markPrice": "122.00506147", - "openInterest": "13.3", + "markIv": "1.3633", + "markPrice": "19.9372734", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1925-C", - "theta": "-1.31636736", - "totalTurnover": "31964", - "totalVolume": "17", + "symbol": "SOL-3MAY24-120-C", + "theta": "-0.00000005", + "totalTurnover": "514", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.03522371", + "underlyingPrice": "139.93727339", + "vega": "0", "volume24h": "0" }, { - "ask1Iv": "0.7836", - "ask1Price": "54.8", - "ask1Size": "20", - "bid1Iv": "0", - "bid1Price": "45.1", - "bid1Size": "128.5", - "change24h": "0.57746479", - "delta": "0.84958298", - "gamma": "0.00285388", - "highPrice24h": "46.7", - "indexPrice": "2046.43", - "lastPrice": "22.4", - "lowPrice24h": "16.3", - "markIv": "0.5733", - "markPrice": "50.24322198", - "openInterest": "114.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2000-C", - "theta": "-5.38144739", - "totalTurnover": "347645", - "totalVolume": "175", - "turnover24h": "271924.50836219", - "underlyingPrice": "2046.61453852", - "vega": "0.18774637", - "volume24h": "136.3" - }, - { - "ask1Iv": "1.3015", - "ask1Price": "0.9", - "ask1Size": "201.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "-0.78571429", - "delta": "-0.00342827", - "gamma": "0.00007543", - "highPrice24h": "1.4", - "indexPrice": "2046.43", - "lastPrice": "0.3", - "lowPrice24h": "0.3", - "markIv": "0.9579", - "markPrice": "0.08149898", - "openInterest": "28.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1850-P", - "theta": "-0.39712454", - "totalTurnover": "56050", - "totalVolume": "29", - "turnover24h": "24723.76350036", - "underlyingPrice": "2046.61453852", - "vega": "0.00829167", - "volume24h": "12.3" - }, - { - "ask1Iv": "0.5875", - "ask1Price": "3.9", - "ask1Size": "75.2", - "bid1Iv": "0.5386", - "bid1Price": "3", - "bid1Size": "86.9", - "change24h": "-0.89502763", - "delta": "-0.15041702", - "gamma": "0.00285388", - "highPrice24h": "36.2", - "indexPrice": "2046.43", - "lastPrice": "3.8", - "lowPrice24h": "3.8", - "markIv": "0.5733", - "markPrice": "3.62868346", - "openInterest": "162.7", + "change24h": "0", + "delta": "0.00000001", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3955", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2000-P", - "theta": "-5.38144739", - "totalTurnover": "560577", - "totalVolume": "279", - "turnover24h": "560576.34846682", - "underlyingPrice": "2046.61453852", - "vega": "0.18774637", - "volume24h": "278.3" + "symbol": "SOL-3MAY24-207-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "1.1536", - "ask1Price": "0.9", - "ask1Size": "2.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "0.04761905", - "delta": "-0.00567432", - "gamma": "0.00012779", - "highPrice24h": "2.2", - "indexPrice": "2046.43", - "lastPrice": "2.2", - "lowPrice24h": "2", - "markIv": "0.887", - "markPrice": "0.13076684", - "openInterest": "74.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1875-P", - "theta": "-0.57675951", - "totalTurnover": "156489", - "totalVolume": "79", - "turnover24h": "117726.69717398", - "underlyingPrice": "2046.61453852", - "vega": "0.01300577", - "volume24h": "58.5" - }, - { - "ask1Iv": "0.7841", - "ask1Price": "42", - "ask1Size": "257.6", - "bid1Iv": "0.4738", - "bid1Price": "33.5", - "bid1Size": "101.9", - "change24h": "0", - "delta": "-0.70683384", - "gamma": "0.00382344", - "highPrice24h": "26.8", - "indexPrice": "2046.43", - "lastPrice": "26.8", - "lowPrice24h": "26.8", - "markIv": "0.6303", - "markPrice": "37.61220977", - "openInterest": "6.3", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5739", + "markPrice": "90.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2075-P", - "theta": "-8.71346781", - "totalTurnover": "12989", - "totalVolume": "7", - "turnover24h": "12988.56333046", - "underlyingPrice": "2046.61453852", - "vega": "0.27652032", - "volume24h": "6.3" + "symbol": "SOL-3MAY24-230-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.6742", - "ask1Price": "2.2", - "ask1Size": "3.2", - "bid1Iv": "0.6047", - "bid1Price": "1.4", - "bid1Size": "51.7", - "change24h": "-0.93846154", - "delta": "-0.07021915", - "gamma": "0.00151949", - "highPrice24h": "26", - "indexPrice": "2046.43", - "lastPrice": "1.6", - "lowPrice24h": "1.6", - "markIv": "0.6204", - "markPrice": "1.56451451", - "openInterest": "136.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1975-P", - "theta": "-3.35550588", - "totalTurnover": "643077", - "totalVolume": "322", - "turnover24h": "551364.90075367", - "underlyingPrice": "2046.61453852", - "vega": "0.10817643", - "volume24h": "274.6" - }, - { - "ask1Iv": "1.2898", - "ask1Price": "157.1", - "ask1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "149.6", - "bid1Size": "114.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.96731225", - "gamma": "0.00051767", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9883", - "markPrice": "154.3893359", + "markIv": "1.7769", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2200-P", - "theta": "-2.9010706", + "symbol": "SOL-3MAY24-260-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.05870947", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5671", - "ask1Price": "9.3", - "ask1Size": "61.2", - "bid1Iv": "0.5282", - "bid1Price": "8.2", - "bid1Size": "72.9", - "change24h": "-0.79824562", - "delta": "-0.3090053", - "gamma": "0.00445192", - "highPrice24h": "35.3", - "indexPrice": "2046.43", - "lastPrice": "6.9", - "lowPrice24h": "6", - "markIv": "0.5543", - "markPrice": "8.93242056", - "openInterest": "366.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2025-P", - "theta": "-7.846915", - "totalTurnover": "1546791", - "totalVolume": "766", - "turnover24h": "1546790.59842501", - "underlyingPrice": "2046.61453852", - "vega": "0.28315708", - "volume24h": "765.3" - }, - { - "ask1Iv": "0.5908", - "ask1Price": "20.7", - "ask1Size": "48.4", - "bid1Iv": "0.5533", - "bid1Price": "19.5", - "bid1Size": "12.4", - "change24h": "-0.56862746", - "delta": "-0.52461687", - "gamma": "0.004841", - "highPrice24h": "33.1", - "indexPrice": "2046.43", - "lastPrice": "13.2", - "lowPrice24h": "13.2", - "markIv": "0.5761", - "markPrice": "20.22878533", - "openInterest": "45.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2050-P", - "theta": "-9.21834177", - "totalTurnover": "165521", - "totalVolume": "82", - "turnover24h": "165520.46079998", - "underlyingPrice": "2046.61453852", - "vega": "0.32003565", - "volume24h": "81.5" - }, - { - "ask1Iv": "0.9876", - "ask1Price": "1", - "ask1Size": "81.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", - "change24h": "1", - "delta": "0.03268776", - "gamma": "0.00051767", - "highPrice24h": "1.1", - "indexPrice": "2046.43", - "lastPrice": "0.6", - "lowPrice24h": "0.3", - "markIv": "0.9883", - "markPrice": "1.00387442", - "openInterest": "67.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2200-C", - "theta": "-2.9010706", - "totalTurnover": "273191", - "totalVolume": "135", - "turnover24h": "273190.29122989", - "underlyingPrice": "2046.61453852", - "vega": "0.05870947", - "volume24h": "135" - }, - { - "ask1Iv": "1.8229", - "ask1Price": "201.6", - "ask1Size": "114.2", - "bid1Iv": "0", - "bid1Price": "193.7", - "bid1Size": "114.3", "change24h": "0", - "delta": "0.99657174", - "gamma": "0.00007543", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9579", - "markPrice": "196.6960375", + "markIv": "1.1821", + "markPrice": "42.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1850-C", - "theta": "-0.39712454", + "symbol": "SOL-3MAY24-182-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.00829167", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.7692", - "ask1Price": "1.4", - "ask1Size": "140.9", - "bid1Iv": "0.6894", - "bid1Price": "0.8", - "bid1Size": "33.7", - "change24h": "-0.9632353", - "delta": "-0.03425241", - "gamma": "0.00078079", - "highPrice24h": "10.9", - "indexPrice": "2046.43", - "lastPrice": "0.5", - "lowPrice24h": "0.5", - "markIv": "0.681", - "markPrice": "0.746807", - "openInterest": "117", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1950-P", - "theta": "-2.07735084", - "totalTurnover": "453531", - "totalVolume": "226", - "turnover24h": "427854.55758945", - "underlyingPrice": "2046.61453852", - "vega": "0.06101348", - "volume24h": "212" - }, - { - "ask1Iv": "1.5387", - "ask1Price": "0.7", - "ask1Size": "3.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00138471", - "gamma": "0.00002887", - "highPrice24h": "0.2", - "indexPrice": "2046.43", - "lastPrice": "0.2", - "lowPrice24h": "0.2", - "markIv": "1.1007", - "markPrice": "0.03514967", - "openInterest": "0.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1800-P", - "theta": "-0.2006365", - "totalTurnover": "1002", - "totalVolume": "1", - "turnover24h": "1001.76234719", - "underlyingPrice": "2046.61453852", - "vega": "0.00364588", - "volume24h": "0.5" - }, - { - "ask1Iv": "0.6615", - "ask1Price": "10.1", - "ask1Size": "83.5", - "bid1Iv": "0.6", - "bid1Price": "8.4", - "bid1Size": "188.8", - "change24h": "0.5212766", - "delta": "0.29316617", - "gamma": "0.00382344", - "highPrice24h": "14.3", - "indexPrice": "2046.43", - "lastPrice": "14.3", - "lowPrice24h": "4.3", - "markIv": "0.6303", - "markPrice": "9.22674829", - "openInterest": "43", + "delta": "0.99999994", + "gamma": "0.00000002", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8.09", + "lowPrice24h": "0", + "markIv": "1.3287", + "markPrice": "17.93727344", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2075-C", - "theta": "-8.71346781", - "totalTurnover": "96791", - "totalVolume": "48", - "turnover24h": "96790.38424401", - "underlyingPrice": "2046.61453852", - "vega": "0.27652032", - "volume24h": "47.5" + "symbol": "SOL-3MAY24-122-C", + "theta": "-0.00000064", + "totalTurnover": "254", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.7166", - "ask1Price": "5.7", - "ask1Size": "205.6", - "bid1Iv": "0.6633", - "bid1Price": "4.6", - "bid1Size": "11.8", - "change24h": "3.375", - "delta": "0.17764619", - "gamma": "0.00260764", - "highPrice24h": "7", - "indexPrice": "2046.43", - "lastPrice": "7", - "lowPrice24h": "1.6", - "markIv": "0.699", - "markPrice": "5.32671063", - "openInterest": "449.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "1.77", + "delta": "0.90511355", + "gamma": "0.00770556", + "highPrice24h": "2.77", + "indexPrice": "140.34841762", + "lastPrice": "2.77", + "lowPrice24h": "1", + "markIv": "1.1202", + "markPrice": "4.07504176", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2100-C", - "theta": "-7.30982388", - "totalTurnover": "1150941", - "totalVolume": "566", - "turnover24h": "1150744.55265122", - "underlyingPrice": "2046.61453852", - "vega": "0.20916142", - "volume24h": "565.8" + "symbol": "SOL-3MAY24-136-C", + "theta": "-0.25933659", + "totalTurnover": "815", + "totalVolume": "6", + "turnover24h": "409.5774465", + "underlyingPrice": "139.93727339", + "vega": "0.00463059", + "volume24h": "3" }, { - "ask1Iv": "1.4543", - "ask1Price": "0.1", - "ask1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00062058", - "gamma": "0.00001222", - "highPrice24h": "0.8", - "indexPrice": "2046.43", - "lastPrice": "0.8", - "lowPrice24h": "0.8", - "markIv": "1.2441", - "markPrice": "0.01681938", - "openInterest": "0.1", + "delta": "-0.91802708", + "gamma": "0.00743007", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0417", + "markPrice": "4.16846965", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1750-P", - "theta": "-0.10849298", - "totalTurnover": "204", - "totalVolume": "1", - "turnover24h": "203.47239671", - "underlyingPrice": "2046.61453852", - "vega": "0.00174423", - "volume24h": "0.1" + "symbol": "SOL-3MAY24-144-P", + "theta": "-0.21625644", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00415225", + "volume24h": "0" }, { - "ask1Iv": "0.8723", - "ask1Price": "1", - "ask1Size": "2.8", - "bid1Iv": "0.776", - "bid1Price": "0.5", - "bid1Size": "49.1", - "change24h": "-0.86363637", - "delta": "-0.01778879", - "gamma": "0.00041067", - "highPrice24h": "7.1", - "indexPrice": "2046.43", - "lastPrice": "0.9", - "lowPrice24h": "0.7", - "markIv": "0.7475", - "markPrice": "0.39052295", - "openInterest": "64.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.02970298", + "delta": "-0.00084047", + "gamma": "0.00012214", + "highPrice24h": "2.02", + "indexPrice": "140.34841762", + "lastPrice": "1.96", + "lowPrice24h": "1.96", + "markIv": "1.2011", + "markPrice": "0.00076148", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1925-P", - "theta": "-1.31636736", - "totalTurnover": "463278", - "totalVolume": "233", - "turnover24h": "410787.23475363", - "underlyingPrice": "2046.61453852", - "vega": "0.03522371", - "volume24h": "205.5" + "symbol": "SOL-3MAY24-130-P", + "theta": "-0.00472636", + "totalTurnover": "1994", + "totalVolume": "13", + "turnover24h": "133.51153183", + "underlyingPrice": "139.93727339", + "vega": "0.00007871", + "volume24h": "1" }, { - "ask1Iv": "1.1333", - "ask1Price": "109.7", - "ask1Size": "114.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "98.6", - "bid1Size": "114.7", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.9288736", - "gamma": "0.00112588", + "delta": "-0.99999988", + "gamma": "0.00000004", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "25.12", "lowPrice24h": "0", - "markIv": "0.8456", - "markPrice": "105.50202542", - "openInterest": "0", + "markIv": "1.0094", + "markPrice": "15.06272668", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2150-P", - "theta": "-4.61886125", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-3MAY24-155-P", + "theta": "-0.00000092", + "totalTurnover": "2606", + "totalVolume": "17", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.10924894", + "underlyingPrice": "139.93727339", + "vega": "0.00000002", "volume24h": "0" }, { - "ask1Iv": "0.8235", - "ask1Price": "61.5", - "ask1Size": "133.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "51.9", - "bid1Size": "20", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.96551725", + "delta": "0.00024129", + "gamma": "0.00004559", + "highPrice24h": "0.58", + "indexPrice": "140.34841762", + "lastPrice": "0.02", + "lowPrice24h": "0.02", + "markIv": "1.0125", + "markPrice": "0.00016798", + "openInterest": "23", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-150-C", + "theta": "-0.00125341", + "totalTurnover": "8765", + "totalVolume": "64", + "turnover24h": "3354.66275265", + "underlyingPrice": "139.93727339", + "vega": "0.00002476", + "volume24h": "25" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.82235382", - "gamma": "0.00260764", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.699", - "markPrice": "58.71217211", + "markIv": "1.3541", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2100-P", - "theta": "-7.30982388", + "symbol": "SOL-3MAY24-202-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.20916142", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6309", - "ask1Price": "18.6", - "ask1Size": "143.9", - "bid1Iv": "0.5528", - "bid1Price": "16.1", - "bid1Size": "143.9", - "change24h": "6.66666667", - "delta": "0.47538314", - "gamma": "0.004841", - "highPrice24h": "25.3", - "indexPrice": "2046.43", - "lastPrice": "25.3", - "lowPrice24h": "6.4", - "markIv": "0.5761", - "markPrice": "16.84332385", - "openInterest": "143.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2050-C", - "theta": "-9.21834177", - "totalTurnover": "531207", - "totalVolume": "266", - "turnover24h": "388362.24172617", - "underlyingPrice": "2046.61453852", - "vega": "0.32003565", - "volume24h": "192.8" - }, - { - "ask1Iv": "1.4371", - "ask1Price": "151.5", - "ask1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "144", - "bid1Size": "114.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9902027", - "gamma": "0.00022455", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "62.6", + "indexPrice": "140.34841762", + "lastPrice": "3.09", "lowPrice24h": "0", - "markIv": "0.8166", - "markPrice": "146.83414786", - "openInterest": "0.2", + "markIv": "1.1649", + "markPrice": "0.00000001", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1900-C", - "theta": "-0.85910016", - "totalTurnover": "392", + "symbol": "SOL-3MAY24-180-C", + "theta": "-0.00000001", + "totalTurnover": "157", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.0210418", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "2.549", - "ask1Price": "301.4", - "ask1Size": "2.8", - "bid1Iv": "0", - "bid1Price": "293.8", - "bid1Size": "114", - "change24h": "0", - "delta": "0.99937943", - "gamma": "0.00001222", - "highPrice24h": "258.5", - "indexPrice": "2046.43", - "lastPrice": "258.5", - "lowPrice24h": "258.5", - "markIv": "1.2441", - "markPrice": "296.6313579", - "openInterest": "3.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1750-C", - "theta": "-0.10849298", - "totalTurnover": "6213", - "totalVolume": "4", - "turnover24h": "6212.93617495", - "underlyingPrice": "2046.61453852", - "vega": "0.00174423", - "volume24h": "3.1" - }, - { - "ask1Iv": "0.8347", - "ask1Price": "2", - "ask1Size": "40", - "bid1Iv": "0.7232", - "bid1Price": "1", - "bid1Size": "188.8", - "change24h": "0.33333334", - "delta": "0.07112641", - "gamma": "0.00112588", - "highPrice24h": "3.6", - "indexPrice": "2046.43", - "lastPrice": "2", - "lowPrice24h": "0.8", - "markIv": "0.8456", - "markPrice": "2.11656394", - "openInterest": "90.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-2150-C", - "theta": "-4.61886125", - "totalTurnover": "223532", - "totalVolume": "111", - "turnover24h": "219601.84794333", - "underlyingPrice": "2046.61453852", - "vega": "0.10924894", - "volume24h": "108.3" - }, - { - "ask1Iv": "1.7438", - "ask1Price": "178", - "ask1Size": "2.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "168.9", - "bid1Size": "114.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99432569", - "gamma": "0.00012779", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.887", - "markPrice": "171.74530536", + "markIv": "1.1994", + "markPrice": "44.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1875-C", - "theta": "-0.57675951", + "symbol": "SOL-3MAY24-184-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2046.61453852", - "vega": "0.01300577", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "3.0206", - "ask1Price": "352.2", - "ask1Size": "3.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "343.8", - "bid1Size": "114", - "change24h": "0.04375197", - "delta": "0.99969928", - "gamma": "0.0000056", - "highPrice24h": "331.6", - "indexPrice": "2046.43", - "lastPrice": "331.6", - "lowPrice24h": "317.7", - "markIv": "1.3882", - "markPrice": "346.62322203", - "openInterest": "2.5", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.9093199", + "delta": "-0.00000007", + "gamma": "0.00000002", + "highPrice24h": "3.97", + "indexPrice": "140.34841762", + "lastPrice": "0.36", + "lowPrice24h": "0.36", + "markIv": "1.3287", + "markPrice": "0.00000005", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-21NOV23-1700-C", - "theta": "-0.0618446", - "totalTurnover": "10498", - "totalVolume": "6", - "turnover24h": "10497.10125153", - "underlyingPrice": "2046.61453852", - "vega": "0.00089101", - "volume24h": "5.2" + "symbol": "SOL-3MAY24-122-P", + "theta": "-0.00000064", + "totalTurnover": "262", + "totalVolume": "2", + "turnover24h": "137.8956832", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "1" }, { - "ask1Iv": "0.5545", - "ask1Price": "11.8", - "ask1Size": "445.4", - "bid1Iv": "0.5197", - "bid1Price": "10.1", - "bid1Size": "445.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.20861437", - "gamma": "0.00308383", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "11.21435653", + "markIv": "1.208", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1975-P", - "theta": "-5.21376841", + "symbol": "SOL-3MAY24-185-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.49245353", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.8317", - "ask1Price": "1.7", - "ask1Size": "3.2", - "bid1Iv": "0.7619", - "bid1Price": "1", - "bid1Size": "102.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.01882425", - "gamma": "0.00035753", + "delta": "0.00000067", + "gamma": "0.00000017", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7499", - "markPrice": "0.90117597", + "markIv": "1.0086", + "markPrice": "0.00000036", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1800-P", - "theta": "-1.15406291", + "symbol": "SOL-3MAY24-154-C", + "theta": "-0.00000462", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.07888868", + "underlyingPrice": "139.93727339", + "vega": "0.0000001", "volume24h": "0" }, { - "ask1Iv": "0.6051", - "ask1Price": "5.5", - "ask1Size": "288.8", - "bid1Iv": "0.5654", - "bid1Price": "4.3", - "bid1Size": "471.9", - "change24h": "0", - "delta": "-0.10066964", - "gamma": "0.0017555", - "highPrice24h": "6.4", - "indexPrice": "2046.43", - "lastPrice": "6.4", - "lowPrice24h": "6.4", - "markIv": "0.5857", - "markPrice": "4.89408483", - "openInterest": "0.1", + "ask1Iv": "2.1411", + "ask1Price": "1.47", + "ask1Size": "96", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.991453", + "delta": "0.24325825", + "gamma": "0.01513691", + "highPrice24h": "1.17", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.0574", + "markPrice": "0.41292751", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1925-P", - "theta": "-3.45629746", - "totalTurnover": "203", - "totalVolume": "1", - "turnover24h": "202.44999578", - "underlyingPrice": "2047.10303635", - "vega": "0.30251703", - "volume24h": "0.1" + "symbol": "SOL-3MAY24-142-C", + "theta": "-0.45399714", + "totalTurnover": "278", + "totalVolume": "2", + "turnover24h": "277.17986074", + "underlyingPrice": "139.93727339", + "vega": "0.00858711", + "volume24h": "2" }, { - "ask1Iv": "0.7325", - "ask1Price": "118.4", - "ask1Size": "136.4", - "bid1Iv": "0.4663", - "bid1Price": "107", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.81087272", - "gamma": "0.0024477", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6445", - "markPrice": "114.10462584", + "markIv": "1.1069", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2150-P", - "theta": "-5.83612528", + "symbol": "SOL-3MAY24-173-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.46417915", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5678", - "ask1Price": "50.7", - "ask1Size": "168.2", - "bid1Iv": "0.5255", - "bid1Price": "47.9", - "bid1Size": "106.1", - "change24h": "0", - "delta": "0.60480243", - "gamma": "0.00421962", - "highPrice24h": "39.6", - "indexPrice": "2046.43", - "lastPrice": "39.6", - "lowPrice24h": "39.6", - "markIv": "0.5321", - "markPrice": "48.32881763", - "openInterest": "0.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2025-C", - "theta": "-6.85644164", - "totalTurnover": "406", - "totalVolume": "1", - "turnover24h": "405.69123415", - "underlyingPrice": "2047.10303635", - "vega": "0.66058768", - "volume24h": "0.2" - }, - { - "ask1Iv": "1.138", - "ask1Price": "254.6", - "ask1Size": "113.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "243.9", - "bid1Size": "113.9", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.98117576", - "gamma": "0.00035753", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7499", - "markPrice": "248.00421232", + "markIv": "1.3955", + "markPrice": "67.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1800-C", - "theta": "-1.15406291", + "symbol": "SOL-3MAY24-207-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.07888868", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6113", - "ask1Price": "69.1", - "ask1Size": "144.8", - "bid1Iv": "0.4657", - "bid1Price": "60.5", - "bid1Size": "299.8", - "change24h": "0.56126483", - "delta": "0.70681122", - "gamma": "0.00376726", - "highPrice24h": "79", - "indexPrice": "2046.43", - "lastPrice": "79", - "lowPrice24h": "50.6", - "markIv": "0.5325", - "markPrice": "64.35675974", - "openInterest": "28.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2000-C", - "theta": "-6.13001068", - "totalTurnover": "57856", - "totalVolume": "29", - "turnover24h": "57855.77210671", - "underlyingPrice": "2047.10303635", - "vega": "0.59018469", - "volume24h": "28.4" - }, - { - "ask1Iv": "0.8392", - "ask1Price": "3.1", - "ask1Size": "195.1", - "bid1Iv": "0.772", - "bid1Price": "2", - "bid1Size": "483.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.05215659", - "gamma": "0.00074225", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8378", - "markPrice": "3.07187384", + "markIv": "1.1994", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2300-C", - "theta": "-2.99014839", + "symbol": "SOL-3MAY24-184-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.18296397", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.9142", - "ask1Price": "211.5", - "ask1Size": "115.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "200.3", - "bid1Size": "115.4", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.92285118", - "gamma": "0.00108923", + "delta": "-0.9974074", + "gamma": "0.00040226", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.3", "lowPrice24h": "0", - "markIv": "0.7741", - "markPrice": "207.39254489", - "openInterest": "0", + "markIv": "1.0191", + "markPrice": "8.06487524", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2250-P", - "theta": "-3.74669568", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-3MAY24-148-P", + "theta": "-0.01120587", + "totalTurnover": "772", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.24810041", + "underlyingPrice": "139.93727339", + "vega": "0.00021993", "volume24h": "0" }, { - "ask1Iv": "0.6507", - "ask1Price": "11.5", - "ask1Size": "288.8", - "bid1Iv": "0.6202", - "bid1Price": "10.1", - "bid1Size": "288.8", - "change24h": "0.325", - "delta": "0.18912729", - "gamma": "0.0024477", - "highPrice24h": "10.6", - "indexPrice": "2046.43", - "lastPrice": "10.6", - "lowPrice24h": "8", - "markIv": "0.6445", - "markPrice": "11.20766219", - "openInterest": "32.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "1.29213484", + "delta": "0.97398719", + "gamma": "0.00269624", + "highPrice24h": "4.08", + "indexPrice": "140.34841762", + "lastPrice": "4.08", + "lowPrice24h": "1.31", + "markIv": "1.1454", + "markPrice": "5.96854747", + "openInterest": "3", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2150-C", - "theta": "-5.83612528", - "totalTurnover": "66393", - "totalVolume": "33", - "turnover24h": "66392.64998971", - "underlyingPrice": "2047.10303635", - "vega": "0.46417915", - "volume24h": "32.7" + "symbol": "SOL-3MAY24-134-C", + "theta": "-0.09488315", + "totalTurnover": "797", + "totalVolume": "6", + "turnover24h": "535.95076609", + "underlyingPrice": "139.93727339", + "vega": "0.00165683", + "volume24h": "4" }, { - "ask1Iv": "0.7344", - "ask1Price": "2.5", - "ask1Size": "3.2", - "bid1Iv": "0.6741", - "bid1Price": "1.6", - "bid1Size": "194.7", - "change24h": "0", - "delta": "-0.03536153", - "gamma": "0.00066882", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6793", - "markPrice": "1.6670301", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.07631161", + "delta": "-0.75674176", + "gamma": "0.01513691", + "highPrice24h": "6.29", + "indexPrice": "140.34841762", + "lastPrice": "5.81", + "lowPrice24h": "5.81", + "markIv": "1.0574", + "markPrice": "2.47565412", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1850-P", - "theta": "-1.77121994", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.1336701", - "volume24h": "0" + "symbol": "SOL-3MAY24-142-P", + "theta": "-0.45399714", + "totalTurnover": "273", + "totalVolume": "2", + "turnover24h": "272.06931385", + "underlyingPrice": "139.93727339", + "vega": "0.00858711", + "volume24h": "2" }, { - "ask1Iv": "0.6889", - "ask1Price": "96.7", - "ask1Size": "257.9", - "bid1Iv": "0.4713", - "bid1Price": "85.5", - "bid1Size": "259.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.75824308", - "gamma": "0.00296537", + "delta": "0.0181422", + "gamma": "0.00221401", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "4.29", "lowPrice24h": "0", - "markIv": "0.6136", - "markPrice": "92.54326056", - "openInterest": "0", + "markIv": "1.0289", + "markPrice": "0.01844318", + "openInterest": "10", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2125-P", - "theta": "-6.40867258", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-3MAY24-146-C", + "theta": "-0.06286288", + "totalTurnover": "1372", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.53538723", + "underlyingPrice": "139.93727339", + "vega": "0.00122205", "volume24h": "0" }, { - "ask1Iv": "0.7804", - "ask1Price": "134.2", - "ask1Size": "20", - "bid1Iv": "0.3645", - "bid1Price": "122.6", - "bid1Size": "118.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.89933037", - "gamma": "0.0017555", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5857", - "markPrice": "126.99712118", + "markIv": "1.7769", + "markPrice": "120.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1925-C", - "theta": "-3.45629746", + "symbol": "SOL-3MAY24-260-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.30251703", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "1.299", - "ask1Price": "304", - "ask1Size": "113.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "295.2", - "bid1Size": "114.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.9894583", - "gamma": "0.00019752", + "delta": "0.83835556", + "gamma": "0.01129662", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8237", - "markPrice": "297.62185646", + "markIv": "1.1083", + "markPrice": "3.19900831", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1750-C", - "theta": "-0.76922672", + "symbol": "SOL-3MAY24-137-C", + "theta": "-0.37216966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.0478711", + "underlyingPrice": "139.93727339", + "vega": "0.00671656", "volume24h": "0" }, { - "ask1Iv": "0.5382", - "ask1Price": "17.6", - "ask1Size": "62.8", - "bid1Iv": "0.511", - "bid1Price": "16", - "bid1Size": "288.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.29318879", - "gamma": "0.00376726", - "highPrice24h": "19.6", - "indexPrice": "2046.43", - "lastPrice": "19.6", - "lowPrice24h": "19.6", - "markIv": "0.5325", - "markPrice": "17.25372339", + "delta": "0.99466254", + "gamma": "0.00066809", + "highPrice24h": "5.5", + "indexPrice": "140.34841762", + "lastPrice": "5.5", + "lowPrice24h": "5.5", + "markIv": "1.1725", + "markPrice": "7.94276867", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2000-P", - "theta": "-6.13001068", - "totalTurnover": "2040", + "symbol": "SOL-3MAY24-132-C", + "theta": "-0.02463449", + "totalTurnover": "137", "totalVolume": "1", - "turnover24h": "2039.52881324", - "underlyingPrice": "2047.10303635", - "vega": "0.59018469", + "turnover24h": "136.52381941", + "underlyingPrice": "139.93727339", + "vega": "0.00042024", "volume24h": "1" }, { - "ask1Iv": "0.6257", - "ask1Price": "15.3", - "ask1Size": "288.8", - "bid1Iv": "0.5919", - "bid1Price": "13.5", - "bid1Size": "436.6", - "change24h": "0", - "delta": "0.24175693", - "gamma": "0.00296537", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.6136", - "markPrice": "14.64629691", - "openInterest": "0", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "2.0443038", + "delta": "0.98779983", + "gamma": "0.00139766", + "highPrice24h": "4.81", + "indexPrice": "140.34841762", + "lastPrice": "4.81", + "lowPrice24h": "1.58", + "markIv": "1.1587", + "markPrice": "6.95079561", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2125-C", - "theta": "-6.40867258", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.53538723", - "volume24h": "0" + "symbol": "SOL-3MAY24-133-C", + "theta": "-0.0503352", + "totalTurnover": "266", + "totalVolume": "2", + "turnover24h": "136.48047082", + "underlyingPrice": "139.93727339", + "vega": "0.00086884", + "volume24h": "1" }, { - "ask1Iv": "0.5677", - "ask1Price": "7.6", - "ask1Size": "52.1", - "bid1Iv": "0.5418", - "bid1Price": "6.6", - "bid1Size": "288.8", - "change24h": "0", - "delta": "-0.14526108", - "gamma": "0.00237065", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", - "lowPrice24h": "0", - "markIv": "0.5612", - "markPrice": "7.33990296", - "openInterest": "0", + "ask1Iv": "8", + "ask1Price": "6.03", + "ask1Size": "5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.98876405", + "delta": "0", + "gamma": "0.00000001", + "highPrice24h": "0.89", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.0231", + "markPrice": "0.00000001", + "openInterest": "11", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1950-P", - "theta": "-4.28541949", - "totalTurnover": "0", - "totalVolume": "0", - "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.39144852", - "volume24h": "0" + "symbol": "SOL-3MAY24-160-C", + "theta": "0", + "totalTurnover": "2555", + "totalVolume": "18", + "turnover24h": "420.68438613", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "3" }, { - "ask1Iv": "0.6034", - "ask1Price": "57", - "ask1Size": "991.9", - "bid1Iv": "0.4911", - "bid1Price": "49.6", - "bid1Size": "378.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.60443046", - "gamma": "0.00400793", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5603", - "markPrice": "54.14069636", + "markIv": "1.4989", + "markPrice": "80.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2075-P", - "theta": "-7.22228486", + "symbol": "SOL-3MAY24-220-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.66075697", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.7231", - "ask1Price": "111.6", - "ask1Size": "20", - "bid1Iv": "0.446", - "bid1Price": "100.5", - "bid1Size": "125.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.85473893", - "gamma": "0.00237065", + "delta": "0.36255489", + "gamma": "0.01797578", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5612", - "markPrice": "104.44293931", + "markIv": "1.0664", + "markPrice": "0.7154476", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1950-C", - "theta": "-4.28541949", + "symbol": "SOL-3MAY24-141-C", + "theta": "-0.54827289", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.39144852", + "underlyingPrice": "139.93727339", + "vega": "0.01028358", "volume24h": "0" }, { - "ask1Iv": "0.5714", - "ask1Price": "37.7", - "ask1Size": "47", - "bid1Iv": "0.5407", - "bid1Price": "35.6", - "bid1Size": "211.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.49663076", - "gamma": "0.00429214", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5419", - "markPrice": "35.67184245", + "markIv": "2.4969", + "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2050-C", - "theta": "-7.23351502", + "symbol": "SOL-3MAY24-70-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.68431502", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6411", - "ask1Price": "75.8", - "ask1Size": "316.1", - "bid1Iv": "0.4658", - "bid1Price": "65.4", - "bid1Size": "316", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.69004192", - "gamma": "0.00351575", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.585", - "markPrice": "72.36118347", + "markIv": "2.2233", + "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2100-P", - "theta": "-6.90567377", + "symbol": "SOL-3MAY24-80-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.6051409", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5422", - "ask1Price": "26.9", - "ask1Size": "68.8", - "bid1Iv": "0.5134", - "bid1Price": "25", - "bid1Size": "68.5", - "change24h": "0.04545455", - "delta": "-0.39519758", - "gamma": "0.00421962", - "highPrice24h": "36.8", - "indexPrice": "2046.43", - "lastPrice": "36.8", - "lowPrice24h": "29.9", - "markIv": "0.5321", - "markPrice": "26.22578128", - "openInterest": "24.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2025-P", - "theta": "-6.85644164", - "totalTurnover": "48954", - "totalVolume": "25", - "turnover24h": "48953.92568124", - "underlyingPrice": "2047.10303635", - "vega": "0.66058768", - "volume24h": "24.1" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.12542956", + "delta": "-0.63744512", + "gamma": "0.01797578", + "highPrice24h": "5.82", + "indexPrice": "140.34841762", + "lastPrice": "5.09", + "lowPrice24h": "5.09", + "markIv": "1.0664", + "markPrice": "1.77817421", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-141-P", + "theta": "-0.54827289", + "totalTurnover": "272", + "totalVolume": "2", + "turnover24h": "271.74407055", + "underlyingPrice": "139.93727339", + "vega": "0.01028358", + "volume24h": "2" }, { - "ask1Iv": "0.7742", - "ask1Price": "4.5", - "ask1Size": "288.8", - "bid1Iv": "0.7268", - "bid1Price": "3.4", - "bid1Size": "29.7", - "change24h": "0.1", - "delta": "0.07714883", - "gamma": "0.00108923", - "highPrice24h": "4.5", - "indexPrice": "2046.43", - "lastPrice": "4.4", - "lowPrice24h": "4", - "markIv": "0.7741", - "markPrice": "4.49558124", - "openInterest": "29.7", + "ask1Iv": "2.9147", + "ask1Price": "6.2", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.53550296", + "delta": "0.94841847", + "gamma": "0.00477147", + "highPrice24h": "6.14", + "indexPrice": "140.34841762", + "lastPrice": "5.19", + "lowPrice24h": "3.38", + "markIv": "1.1325", + "markPrice": "5.00510868", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2250-C", - "theta": "-3.74669568", - "totalTurnover": "60555", - "totalVolume": "30", - "turnover24h": "60554.27013997", - "underlyingPrice": "2047.10303635", - "vega": "0.24810041", - "volume24h": "29.7" + "symbol": "SOL-3MAY24-135-C", + "theta": "-0.1641604", + "totalTurnover": "829", + "totalVolume": "6", + "turnover24h": "828.43926237", + "underlyingPrice": "139.93727339", + "vega": "0.0028991", + "volume24h": "6" }, { - "ask1Iv": "0.8449", - "ask1Price": "157.6", - "ask1Size": "115.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "146", - "bid1Size": "115.5", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.92982105", - "gamma": "0.00127673", + "delta": "-0.99999934", + "gamma": "0.00000017", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6143", - "markPrice": "150.4428614", + "markIv": "1.0086", + "markPrice": "14.06272697", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1900-C", - "theta": "-2.76558921", + "symbol": "SOL-3MAY24-154-P", + "theta": "-0.00000462", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.23077393", + "underlyingPrice": "139.93727339", + "vega": "0.0000001", "volume24h": "0" }, { - "ask1Iv": "0.551", - "ask1Price": "39.2", - "ask1Size": "53.2", - "bid1Iv": "0.5232", - "bid1Price": "37.3", - "bid1Size": "53.2", - "change24h": "-0.02040817", - "delta": "-0.50336925", - "gamma": "0.00429214", - "highPrice24h": "44.1", - "indexPrice": "2046.43", - "lastPrice": "43.2", - "lowPrice24h": "43.2", - "markIv": "0.5419", - "markPrice": "38.5688061", - "openInterest": "28", - "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2050-P", - "theta": "-7.23351502", - "totalTurnover": "67853", - "totalVolume": "34", - "turnover24h": "67852.46168859", - "underlyingPrice": "2047.10303635", - "vega": "0.68431502", - "volume24h": "33.3" - }, - { - "ask1Iv": "0.6317", - "ask1Price": "87.9", - "ask1Size": "109.2", - "bid1Iv": "0.4421", - "bid1Price": "78.7", - "bid1Size": "233.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.79138563", - "gamma": "0.00308383", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "83.31739288", + "markIv": "1.42", + "markPrice": "70.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1975-C", - "theta": "-5.21376841", + "symbol": "SOL-3MAY24-210-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.49245353", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "1.014", - "ask1Price": "260.1", - "ask1Size": "114.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "249.4", - "bid1Size": "114.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.94784342", - "gamma": "0.00074225", + "delta": "0.08197293", + "gamma": "0.00743007", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.1", "lowPrice24h": "0", - "markIv": "0.8378", - "markPrice": "255.96883749", - "openInterest": "0", + "markIv": "1.0417", + "markPrice": "0.10574304", + "openInterest": "17", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2300-P", - "theta": "-2.99014839", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-3MAY24-144-C", + "theta": "-0.21625644", + "totalTurnover": "2708", + "totalVolume": "19", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.18296397", + "underlyingPrice": "139.93727339", + "vega": "0.00415225", "volume24h": "0" }, { - "ask1Iv": "0.7728", - "ask1Price": "162.1", - "ask1Size": "120.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "152.2", - "bid1Size": "120", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.88150966", - "gamma": "0.00162996", + "delta": "-0.95928646", + "gamma": "0.00431763", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "14.23", "lowPrice24h": "0", - "markIv": "0.7091", - "markPrice": "159.79293755", - "openInterest": "0", + "markIv": "1.0349", + "markPrice": "5.1091429", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2200-P", - "theta": "-4.7047063", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-3MAY24-145-P", + "theta": "-0.1240342", + "totalTurnover": "952", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.34009377", + "underlyingPrice": "139.93727339", + "vega": "0.00239715", "volume24h": "0" }, { - "ask1Iv": "0.7092", - "ask1Price": "6.9", - "ask1Size": "288.8", - "bid1Iv": "0.6692", - "bid1Price": "5.6", - "bid1Size": "202.2", - "change24h": "0.16666667", - "delta": "0.11849035", - "gamma": "0.00162996", - "highPrice24h": "6.3", - "indexPrice": "2046.43", - "lastPrice": "6.3", - "lowPrice24h": "5.4", - "markIv": "0.7091", - "markPrice": "6.8959739", - "openInterest": "27.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2200-C", - "theta": "-4.7047063", - "totalTurnover": "56436", - "totalVolume": "28", - "turnover24h": "56435.14912786", - "underlyingPrice": "2047.10303635", - "vega": "0.34009377", - "volume24h": "27.8" - }, - { - "ask1Iv": "0.6416", - "ask1Price": "4", - "ask1Size": "2.9", - "bid1Iv": "0.6036", - "bid1Price": "3.1", - "bid1Size": "288.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.07017896", - "gamma": "0.00127673", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6143", - "markPrice": "3.33982505", + "markIv": "1.1649", + "markPrice": "40.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1900-P", - "theta": "-2.76558921", + "symbol": "SOL-3MAY24-180-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.23077393", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5852", - "ask1Price": "27.9", - "ask1Size": "251.2", - "bid1Iv": "0.5505", - "bid1Price": "25.6", - "bid1Size": "370.8", - "change24h": "0.16402117", - "delta": "0.39556954", - "gamma": "0.00400793", - "highPrice24h": "22.5", - "indexPrice": "2046.43", - "lastPrice": "22", - "lowPrice24h": "18.9", - "markIv": "0.5603", - "markPrice": "26.24373271", - "openInterest": "51.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2075-C", - "theta": "-7.22228486", - "totalTurnover": "104429", - "totalVolume": "52", - "turnover24h": "104428.11229832", - "underlyingPrice": "2047.10303635", - "vega": "0.66075697", - "volume24h": "51.3" - }, - { - "ask1Iv": "0.9969", - "ask1Price": "206", - "ask1Size": "114.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "196.1", - "bid1Size": "114.5", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.96463848", - "gamma": "0.00066882", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6793", - "markPrice": "198.77006645", + "markIv": "1.148", + "markPrice": "38.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1850-C", - "theta": "-1.77121994", + "symbol": "SOL-3MAY24-178-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.1336701", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5987", - "ask1Price": "20.3", - "ask1Size": "60.5", - "bid1Iv": "0.5739", - "bid1Price": "18.8", - "bid1Size": "286.1", - "change24h": "0.28057554", - "delta": "0.30995809", - "gamma": "0.00351575", - "highPrice24h": "17.8", - "indexPrice": "2046.43", - "lastPrice": "17.8", - "lowPrice24h": "12.2", - "markIv": "0.585", - "markPrice": "19.46421982", - "openInterest": "34.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-2100-C", - "theta": "-6.90567377", - "totalTurnover": "77401", - "totalVolume": "39", - "turnover24h": "77400.03883351", - "underlyingPrice": "2047.10303635", - "vega": "0.6051409", - "volume24h": "38.1" - }, - { - "ask1Iv": "0.9515", - "ask1Price": "1.4", - "ask1Size": "2.9", - "bid1Iv": "0.8196", - "bid1Price": "0.5", - "bid1Size": "288.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.01054171", - "gamma": "0.00019752", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8237", - "markPrice": "0.51882011", + "markIv": "1.2167", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-23NOV23-1750-P", - "theta": "-0.76922672", + "symbol": "SOL-3MAY24-186-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2047.10303635", - "vega": "0.0478711", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.617", - "ask1Price": "717.6", - "ask1Size": "833.4", - "bid1Iv": "0.3365", - "bid1Price": "544.8", - "bid1Size": "93.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.60099125", - "gamma": "0.00042865", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "669.4200747", + "markIv": "1.4989", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2600-P", - "theta": "-0.78834844", + "symbol": "SOL-3MAY24-220-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.40852671", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -410658,158 +456851,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.93779289", - "gamma": "0.00010111", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7302", - "markPrice": "3891.46189352", + "markIv": "1.1907", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6000-P", - "theta": "-0.33664746", + "symbol": "SOL-3MAY24-183-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.03388812", - "volume24h": "0" - }, - { - "ask1Iv": "0.6036", - "ask1Price": "243.8", - "ask1Size": "820", - "bid1Iv": "0.3926", - "bid1Price": "125", - "bid1Size": "0.1", - "change24h": "0", - "delta": "-0.28476829", - "gamma": "0.00042128", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "276", - "lowPrice24h": "0", - "markIv": "0.4854", - "markPrice": "176.49799764", - "openInterest": "1.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1850-P", - "theta": "-0.61974483", - "totalTurnover": "5279", - "totalVolume": "3", - "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.63302188", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6462", - "ask1Price": "402.6", - "ask1Size": "817.9", - "bid1Iv": "0.338", - "bid1Price": "204.2", - "bid1Size": "78", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.40603451", - "gamma": "0.00046551", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "460.1", + "indexPrice": "140.34841762", + "lastPrice": "0.98", "lowPrice24h": "0", - "markIv": "0.502", - "markPrice": "310.21388016", - "openInterest": "0.7", + "markIv": "1.099", + "markPrice": "0.00000001", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2100-P", - "theta": "-0.73245985", - "totalTurnover": "1293", + "symbol": "SOL-3MAY24-172-C", + "theta": "-0.00000001", + "totalTurnover": "143", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.43731117", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6769", - "ask1Price": "418.2", - "ask1Size": "349.3", - "bid1Iv": "0.3802", - "bid1Price": "223.6", - "bid1Size": "118.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.54884077", - "gamma": "0.00046799", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "164.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5098", - "markPrice": "309.00530515", - "openInterest": "4", + "markIv": "1.2167", + "markPrice": "46.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2200-C", - "theta": "-0.75942546", - "totalTurnover": "7382", - "totalVolume": "4", + "symbol": "SOL-3MAY24-186-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.57216691", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6588", - "ask1Price": "251.4", - "ask1Size": "814.4", - "bid1Iv": "0.3204", - "bid1Price": "71.2", - "bid1Size": "78.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.26019849", - "gamma": "0.00040491", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "249.3", + "indexPrice": "140.34841762", + "lastPrice": "0.5", "lowPrice24h": "0", - "markIv": "0.4829", - "markPrice": "154.64823673", - "openInterest": "2.2", + "markIv": "1.0837", + "markPrice": "0.00000001", + "openInterest": "16", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1800-P", - "theta": "-0.58951972", - "totalTurnover": "4070", - "totalVolume": "3", + "symbol": "SOL-3MAY24-170-C", + "theta": "-0.00000001", + "totalTurnover": "2623", + "totalVolume": "18", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.38610266", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.7021", - "ask1Price": "186", - "ask1Size": "343.5", - "bid1Iv": "0.3934", - "bid1Price": "34.4", - "bid1Size": "112", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.25637444", - "gamma": "0.00032935", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "53.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5891", - "markPrice": "121.92492835", - "openInterest": "1.2", + "markIv": "1.0231", + "markPrice": "20.06272662", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3200-C", - "theta": "-0.71372994", - "totalTurnover": "2025", - "totalVolume": "2", + "symbol": "SOL-3MAY24-160-P", + "theta": "0", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.34493109", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -410820,185 +456986,185 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.76402332", - "gamma": "0.00038603", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "490", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4808", - "markPrice": "519.80388594", - "openInterest": "835.3", + "markIv": "1.7127", + "markPrice": "110.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1750-C", - "theta": "-0.55711045", - "totalTurnover": "1653311", - "totalVolume": "893", + "symbol": "SOL-3MAY24-250-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.11243532", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.689", - "ask1Price": "211.8", - "ask1Size": "337.6", - "bid1Iv": "0.3965", - "bid1Price": "52.8", - "bid1Size": "105.1", - "change24h": "0", - "delta": "0.29515072", - "gamma": "0.00036203", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "171.1", - "lowPrice24h": "0", - "markIv": "0.5744", - "markPrice": "143.17418685", - "openInterest": "1.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.16590564", + "delta": "0.99998946", + "gamma": "0.00000191", + "highPrice24h": "13.14", + "indexPrice": "140.34841762", + "lastPrice": "10.96", + "lowPrice24h": "10.96", + "markIv": "1.2626", + "markPrice": "13.93728126", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3000-C", - "theta": "-0.74580281", - "totalTurnover": "3044", + "symbol": "SOL-3MAY24-126-C", + "theta": "-0.00008158", + "totalTurnover": "276", "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.72841238", - "volume24h": "0" + "turnover24h": "275.63400668", + "underlyingPrice": "139.93727339", + "vega": "0.0000013", + "volume24h": "2" }, { - "ask1Iv": "0.6305", - "ask1Price": "119", - "ask1Size": "830", - "bid1Iv": "0.1974", - "bid1Price": "1", - "bid1Size": "91.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.12792041", - "gamma": "0.00026372", + "delta": "-0.00000089", + "gamma": "0.00000018", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.478", - "markPrice": "60.16087834", + "markIv": "1.2951", + "markPrice": "0.00000062", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1500-P", - "theta": "-0.37617691", + "symbol": "SOL-3MAY24-124-P", + "theta": "-0.00000785", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "3.4722855", + "underlyingPrice": "139.93727339", + "vega": "0.00000013", "volume24h": "0" }, { - "ask1Iv": "0.6097", - "ask1Price": "569.8", - "ask1Size": "837.7", - "bid1Iv": "0.3413", - "bid1Price": "394.4", - "bid1Size": "97.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.53240491", - "gamma": "0.00045534", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "668", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5262", - "markPrice": "514.46015271", - "openInterest": "40.3", + "markIv": "1.3988", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2400-P", - "theta": "-0.7871359", - "totalTurnover": "78871", - "totalVolume": "41", + "symbol": "SOL-3MAY24-118-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.59999643", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.658", - "ask1Price": "307", - "ask1Size": "338.2", - "bid1Iv": "0.4801", - "bid1Price": "190.5", - "bid1Size": "0.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.4317503", - "gamma": "0.00044316", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "259.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5344", - "markPrice": "225.67601951", - "openInterest": "0.3", + "markIv": "1.148", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2500-C", - "theta": "-0.79043253", - "totalTurnover": "1406", - "totalVolume": "1", + "symbol": "SOL-3MAY24-178-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.52471383", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.78", - "ask1Price": "96.2", - "ask1Size": "357.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.11935245", - "gamma": "0.00017997", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "93.6", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6672", - "markPrice": "52.95517556", - "openInterest": "3", + "markIv": "1.3118", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4500-C", - "theta": "-0.50023553", - "totalTurnover": "6396", - "totalVolume": "3", + "symbol": "SOL-3MAY24-197-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "3.30773026", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.7214", - "ask1Price": "155.6", - "ask1Size": "336.2", - "bid1Iv": "0.4146", - "bid1Price": "23.7", - "bid1Size": "4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.21019817", - "gamma": "0.00028495", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6097", - "markPrice": "97.67087779", + "markIv": "1.2688", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3500-C", - "theta": "-0.66152407", + "symbol": "SOL-3MAY24-192-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.78636756", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411009,50 +457175,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.78980184", - "gamma": "0.00028495", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6097", - "markPrice": "1462.41626662", + "markIv": "1.0493", + "markPrice": "25.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3500-P", - "theta": "-0.66152407", + "symbol": "SOL-3MAY24-165-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.78636756", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6075", - "ask1Price": "201", - "ask1Size": "813.2", - "bid1Iv": "0.3149", - "bid1Price": "55.4", - "bid1Size": "75.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.23597669", - "gamma": "0.00038603", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "170", + "indexPrice": "140.34841762", + "lastPrice": "6.95", "lowPrice24h": "0", - "markIv": "0.4808", - "markPrice": "134.54927477", - "openInterest": "3.7", + "markIv": "1.0913", + "markPrice": "0.00000001", + "openInterest": "10", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1750-P", - "theta": "-0.55711045", - "totalTurnover": "7124", - "totalVolume": "4", + "symbol": "SOL-3MAY24-171-C", + "theta": "-0.00000001", + "totalTurnover": "1511", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.11243532", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411063,23 +457229,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.83232241", - "gamma": "0.00031665", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "595", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4773", - "markPrice": "620.08414115", - "openInterest": "0.1", + "markIv": "1.0837", + "markPrice": "30.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1600-C", - "theta": "-0.45041263", - "totalTurnover": "25449", - "totalVolume": "13", + "symbol": "SOL-3MAY24-170-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.16335643", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411090,23 +457256,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.92424287", - "gamma": "0.00012079", + "delta": "0.62794622", + "gamma": "0.01780019", + "highPrice24h": "3.39", + "indexPrice": "140.34841762", + "lastPrice": "3.39", + "lowPrice24h": "3.39", + "markIv": "1.0861", + "markPrice": "1.71128462", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-139-C", + "theta": "-0.5632308", + "totalTurnover": "140", + "totalVolume": "1", + "turnover24h": "139.6586246", + "underlyingPrice": "139.93727339", + "vega": "0.01037188", + "volume24h": "1" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7115", - "markPrice": "3397.55346244", + "markIv": "1.7534", + "markPrice": "39.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5500-P", - "theta": "-0.38187425", + "symbol": "SOL-3MAY24-100-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.3676688", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411117,50 +457310,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.84424344", - "gamma": "0.0002249", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6404", - "markPrice": "1935.16519037", + "markIv": "1.0764", + "markPrice": "29.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4000-P", - "theta": "-0.57602711", + "symbol": "SOL-3MAY24-169-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "3.96795385", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6858", - "ask1Price": "463", - "ask1Size": "335.3", - "bid1Iv": "0.3768", - "bid1Price": "264.6", - "bid1Size": "104.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.5939655", - "gamma": "0.00046551", + "delta": "-0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "400", + "indexPrice": "140.34841762", + "lastPrice": "1.22", "lowPrice24h": "0", - "markIv": "0.502", - "markPrice": "345.46849133", - "openInterest": "3.2", + "markIv": "1.5488", + "markPrice": "0", + "openInterest": "13", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2100-C", - "theta": "-0.73245985", - "totalTurnover": "6491", - "totalVolume": "4", + "symbol": "SOL-3MAY24-110-P", + "theta": "-0.00000001", + "totalTurnover": "2734", + "totalVolume": "20", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.43731117", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411171,23 +457364,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.93282244", - "gamma": "0.0001605", + "delta": "-0.16164444", + "gamma": "0.01129662", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4883", - "markPrice": "863.246158", + "markIv": "1.1083", + "markPrice": "0.26173492", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1300-C", - "theta": "-0.2389742", + "symbol": "SOL-3MAY24-137-P", + "theta": "-0.37216966", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.15901358", + "underlyingPrice": "139.93727339", + "vega": "0.00671656", "volume24h": "0" }, { @@ -411198,23 +457391,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.81051029", - "gamma": "0.00034157", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "301.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4779", - "markPrice": "584.91004356", - "openInterest": "10", + "markIv": "2.2233", + "markPrice": "59.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1650-C", - "theta": "-0.48711764", - "totalTurnover": "17198", - "totalVolume": "10", + "symbol": "SOL-3MAY24-80-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.49681952", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411225,23 +457418,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.97957942", - "gamma": "0.00005595", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5307", - "markPrice": "1142.92680155", + "markIv": "1.2254", + "markPrice": "47.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1000-C", - "theta": "-0.09840366", + "symbol": "SOL-3MAY24-187-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "0.81797696", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411252,23 +457445,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.77578776", - "gamma": "0.00029905", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.603", - "markPrice": "1369.66209683", + "markIv": "1.3988", + "markPrice": "21.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3400-P", - "theta": "-0.67913118", + "symbol": "SOL-3MAY24-118-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.96821072", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411276,26 +457469,26 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "160", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.69052925", - "gamma": "0.00043508", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "360", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4882", - "markPrice": "435.31559379", - "openInterest": "0.5", + "markIv": "1.1396", + "markPrice": "37.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1900-C", - "theta": "-0.64754614", - "totalTurnover": "142247", - "totalVolume": "68", + "symbol": "SOL-3MAY24-177-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.85148962", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411306,78 +457499,78 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.95358023", - "gamma": "0.00011743", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4986", - "markPrice": "953.73859602", + "markIv": "1.2254", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1200-C", - "theta": "-0.18232409", + "symbol": "SOL-3MAY24-187-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "1.61309985", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.636", - "ask1Price": "456.4", - "ask1Size": "832.6", - "bid1Iv": "0.3404", - "bid1Price": "262", - "bid1Size": "92.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.45115924", - "gamma": "0.00046799", + "delta": "0.04071355", + "gamma": "0.00431763", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "535", + "indexPrice": "140.34841762", + "lastPrice": "1.52", "lowPrice24h": "0", - "markIv": "0.5098", - "markPrice": "373.75069398", - "openInterest": "88.9", + "markIv": "1.0349", + "markPrice": "0.04641629", + "openInterest": "7", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2200-P", - "theta": "-0.75942546", - "totalTurnover": "165624", - "totalVolume": "89", + "symbol": "SOL-3MAY24-145-C", + "theta": "-0.1240342", + "totalTurnover": "957", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.57216691", + "underlyingPrice": "139.93727339", + "vega": "0.00239715", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "bid1Iv": "1.2578", + "bid1Price": "0.01", + "bid1Size": "100", "change24h": "0", - "delta": "0.73980152", - "gamma": "0.00040491", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "523.5", - "lowPrice24h": "0", - "markIv": "0.4829", - "markPrice": "489.9028479", - "openInterest": "16.5", + "delta": "-0.00533747", + "gamma": "0.00066809", + "highPrice24h": "3.13", + "indexPrice": "140.34841762", + "lastPrice": "3.13", + "lowPrice24h": "3.13", + "markIv": "1.1725", + "markPrice": "0.00549528", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1800-C", - "theta": "-0.58951972", - "totalTurnover": "552158", - "totalVolume": "278", - "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.38610266", - "volume24h": "0" + "symbol": "SOL-3MAY24-132-P", + "theta": "-0.02463449", + "totalTurnover": "133", + "totalVolume": "1", + "turnover24h": "132.71937192", + "underlyingPrice": "139.93727339", + "vega": "0.00042024", + "volume24h": "1" }, { "ask1Iv": "0", @@ -411387,104 +457580,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.78766972", - "gamma": "0.00036482", + "delta": "-0.98185781", + "gamma": "0.00221401", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4791", - "markPrice": "551.4741403", + "markIv": "1.0289", + "markPrice": "6.08116979", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1700-C", - "theta": "-0.52284146", + "symbol": "SOL-3MAY24-146-P", + "theta": "-0.06286288", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.81475194", + "underlyingPrice": "139.93727339", + "vega": "0.00122205", "volume24h": "0" }, { - "ask1Iv": "0.6132", - "ask1Price": "642.2", - "ask1Size": "823.3", - "bid1Iv": "0.3399", - "bid1Price": "467.8", - "bid1Size": "84.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.56824971", - "gamma": "0.00044316", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5344", - "markPrice": "590.42140834", + "markIv": "1.9772", + "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2500-P", - "theta": "-0.79043253", + "symbol": "SOL-3MAY24-90-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.52471383", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6409", - "ask1Price": "477.8", - "ask1Size": "353", - "bid1Iv": "0.3727", - "bid1Price": "311.8", - "bid1Size": "121.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "1.1139", + "bid1Price": "0.01", + "bid1Size": "99", + "change24h": "-0.990991", + "delta": "-0.01220017", + "gamma": "0.00139766", + "highPrice24h": "1.11", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.1587", + "markPrice": "0.01352222", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-133-P", + "theta": "-0.0503352", + "totalTurnover": "279", + "totalVolume": "2", + "turnover24h": "278.28711099", + "underlyingPrice": "139.93727339", + "vega": "0.00086884", + "volume24h": "2" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.64148941", - "gamma": "0.00045501", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "350", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4947", - "markPrice": "387.35547706", - "openInterest": "5.2", + "markIv": "1.1821", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2000-C", - "theta": "-0.69532636", - "totalTurnover": "15239", - "totalVolume": "8", + "symbol": "SOL-3MAY24-182-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.20089057", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6637", - "ask1Price": "283.4", - "ask1Size": "344.9", - "bid1Iv": "0.3921", - "bid1Price": "111.6", - "bid1Size": "113.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.39900876", - "gamma": "0.00042865", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "132.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5427", - "markPrice": "204.67468587", - "openInterest": "2.7", + "markIv": "1.1149", + "markPrice": "34.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2600-C", - "theta": "-0.78834844", - "totalTurnover": "4563", - "totalVolume": "3", + "symbol": "SOL-3MAY24-174-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.40852671", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411495,50 +457715,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00812855", - "gamma": "0.0000231", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.58", - "markPrice": "3.00552551", + "markIv": "1.6451", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-800-P", - "theta": "-0.04850658", + "symbol": "SOL-3MAY24-240-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "0.36896601", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6141", - "ask1Price": "164", - "ask1Size": "826.8", - "bid1Iv": "0.2981", - "bid1Price": "29", - "bid1Size": "88", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.18948972", - "gamma": "0.00034157", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "170.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4779", - "markPrice": "99.65543239", - "openInterest": "4.3", + "markIv": "1.42", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1650-P", - "theta": "-0.48711764", - "totalTurnover": "7923", - "totalVolume": "5", + "symbol": "SOL-3MAY24-210-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.49681952", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411549,50 +457769,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.05189629", - "gamma": "0.00008569", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.747", - "markPrice": "22.13686332", + "markIv": "1.0913", + "markPrice": "31.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6500-C", - "theta": "-0.29860989", - "totalTurnover": "3522", - "totalVolume": "2", + "symbol": "SOL-3MAY24-171-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "1.76338568", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.2592", - "bid1Price": "0.2", - "bid1Size": "0.7", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.04641978", - "gamma": "0.00011743", + "delta": "-0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "53", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4986", - "markPrice": "18.48398485", - "openInterest": "511.5", + "markIv": "1.4722", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1200-P", - "theta": "-0.18232409", - "totalTurnover": "855916", - "totalVolume": "513", + "symbol": "SOL-3MAY24-114-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "1.61309985", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411603,266 +457823,266 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.02042059", - "gamma": "0.00005595", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "20", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5307", - "markPrice": "7.67219038", - "openInterest": "150.7", + "markIv": "1.9772", + "markPrice": "49.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1000-P", - "theta": "-0.09840366", - "totalTurnover": "241627", - "totalVolume": "151", + "symbol": "SOL-3MAY24-90-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "0.81797696", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6528", - "ask1Price": "333.6", - "ask1Size": "347.8", - "bid1Iv": "0.3867", - "bid1Price": "158.6", - "bid1Size": "115.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.4675951", - "gamma": "0.00045534", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5262", - "markPrice": "249.71476388", + "markIv": "1.4351", + "markPrice": "23.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2400-C", - "theta": "-0.7871359", + "symbol": "SOL-3MAY24-116-C", + "theta": "0", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.59999643", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.8057", - "ask1Price": "79.4", - "ask1Size": "339.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.09401499", - "gamma": "0.00014632", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "54", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6907", - "markPrice": "41.14455082", + "markIv": "1.7127", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5000-C", - "theta": "-0.43586001", - "totalTurnover": "3187", - "totalVolume": "2", + "symbol": "SOL-3MAY24-250-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.78398174", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.8509", - "ask1Price": "57.8", - "ask1Size": "338.7", - "bid1Iv": "0.3928", - "bid1Price": "0.1", - "bid1Size": "0.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.06220711", - "gamma": "0.00010111", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "55.8", + "indexPrice": "140.34841762", + "lastPrice": "0.01", "lowPrice24h": "0", - "markIv": "0.7302", - "markPrice": "26.71650469", + "markIv": "1.0493", + "markPrice": "0.00000001", "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6000-C", - "theta": "-0.33664746", - "totalTurnover": "29385", + "symbol": "SOL-3MAY24-165-C", + "theta": "-0.00000001", + "totalTurnover": "2070", "totalVolume": "14", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.03388812", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.7151", - "ask1Price": "164.8", - "ask1Size": "337.3", - "bid1Iv": "0.4786", - "bid1Price": "50.1", - "bid1Size": "0.3", - "change24h": "0", - "delta": "0.22421225", - "gamma": "0.00029905", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "45.2", - "lowPrice24h": "0", - "markIv": "0.603", - "markPrice": "104.916708", - "openInterest": "1.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0.28805971", + "delta": "0.99915954", + "gamma": "0.00012214", + "highPrice24h": "8.63", + "indexPrice": "140.34841762", + "lastPrice": "8.63", + "lowPrice24h": "6.7", + "markIv": "1.2011", + "markPrice": "9.93803487", + "openInterest": "6", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3400-C", - "theta": "-0.67913118", - "totalTurnover": "2243", - "totalVolume": "2", - "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.96821072", - "volume24h": "0" + "symbol": "SOL-3MAY24-130-C", + "theta": "-0.00472636", + "totalTurnover": "21700", + "totalVolume": "170", + "turnover24h": "137.1512123", + "underlyingPrice": "139.93727339", + "vega": "0.00007871", + "volume24h": "1" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.95611888", - "gamma": "0.00007341", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7624", - "markPrice": "4883.35658844", + "markIv": "1.3118", + "markPrice": "57.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-7000-P", - "theta": "-0.26642742", + "symbol": "SOL-3MAY24-197-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "1.54172402", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6481", - "ask1Price": "363.4", - "ask1Size": "341.1", - "bid1Iv": "0.3834", - "bid1Price": "188.4", - "bid1Size": "110", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.50663766", - "gamma": "0.00046408", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "144.2", - "lowPrice24h": "0", - "markIv": "0.5179", - "markPrice": "277.299014", - "openInterest": "5", + "delta": "-0.37205379", + "gamma": "0.01780019", + "highPrice24h": "3.83", + "indexPrice": "140.34841762", + "lastPrice": "3.83", + "lowPrice24h": "3.83", + "markIv": "1.0861", + "markPrice": "0.77401123", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2300-C", - "theta": "-0.77723303", - "totalTurnover": "9197", - "totalVolume": "5", - "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.62093682", - "volume24h": "0" + "symbol": "SOL-3MAY24-139-P", + "theta": "-0.5632308", + "totalTurnover": "278", + "totalVolume": "2", + "turnover24h": "277.17804846", + "underlyingPrice": "139.93727339", + "vega": "0.01037188", + "volume24h": "2" }, { - "ask1Iv": "0.7518", - "ask1Price": "120", - "ask1Size": "361", - "bid1Iv": "0.5853", - "bid1Price": "50.1", - "bid1Size": "0.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.15575657", - "gamma": "0.0002249", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "112.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6404", - "markPrice": "70.41980154", - "openInterest": "0.2", + "markIv": "1.3541", + "markPrice": "62.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4000-C", - "theta": "-0.57602711", - "totalTurnover": "411", - "totalVolume": "1", + "symbol": "SOL-3MAY24-202-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "3.96795385", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6369", - "ask1Price": "195.4", - "ask1Size": "813", - "bid1Iv": "0.3074", - "bid1Price": "41.2", - "bid1Size": "77.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.21233029", - "gamma": "0.00036482", + "delta": "-0.25483599", + "gamma": "0.01495773", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "192.6", + "indexPrice": "140.34841762", + "lastPrice": "3.74", "lowPrice24h": "0", - "markIv": "0.4791", - "markPrice": "116.21952913", - "openInterest": "4.4", + "markIv": "1.0969", + "markPrice": "0.46513234", + "openInterest": "4", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1700-P", - "theta": "-0.52284146", - "totalTurnover": "8096", - "totalVolume": "5", + "symbol": "SOL-3MAY24-138-P", + "theta": "-0.48274046", + "totalTurnover": "4751", + "totalVolume": "32", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.81475194", + "underlyingPrice": "139.93727339", + "vega": "0.00880221", "volume24h": "0" }, { - "ask1Iv": "0.6186", - "ask1Price": "147.6", - "ask1Size": "830.5", - "bid1Iv": "0.2839", - "bid1Price": "18.2", - "bid1Size": "90.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.1676776", - "gamma": "0.00031665", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "102.5", + "indexPrice": "140.34841762", + "lastPrice": "0.36", "lowPrice24h": "0", - "markIv": "0.4773", - "markPrice": "84.82952998", - "openInterest": "2", + "markIv": "1.1312", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1600-P", - "theta": "-0.45041263", - "totalTurnover": "3694", - "totalVolume": "3", + "symbol": "SOL-3MAY24-176-C", + "theta": "-0.00000001", + "totalTurnover": "612", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "4.16335643", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411873,23 +458093,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.90574036", - "gamma": "0.00021028", + "delta": "0.99999912", + "gamma": "0.00000018", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4815", - "markPrice": "776.78582803", + "markIv": "1.2951", + "markPrice": "15.93727401", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1400-C", - "theta": "-0.30443837", + "symbol": "SOL-3MAY24-124-C", + "theta": "-0.00000785", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.78932472", + "underlyingPrice": "139.93727339", + "vega": "0.00000013", "volume24h": "0" }, { @@ -411897,26 +458117,26 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "0.1", - "bid1Size": "1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.74362557", - "gamma": "0.00032935", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1603", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5891", - "markPrice": "1186.67031718", - "openInterest": "1", + "markIv": "1.099", + "markPrice": "32.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3200-P", - "theta": "-0.71372994", - "totalTurnover": "1620", - "totalVolume": "1", + "symbol": "SOL-3MAY24-172-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.34493109", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411927,23 +458147,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.99711415", - "gamma": "0.00000818", + "delta": "0.14851399", + "gamma": "0.01128323", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1239.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6513", - "markPrice": "1536.34769365", - "openInterest": "0.2", + "markIv": "1.0492", + "markPrice": "0.21876309", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-600-C", - "theta": "-0.02165084", - "totalTurnover": "374", - "totalVolume": "1", + "symbol": "SOL-3MAY24-143-C", + "theta": "-0.33316581", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "0.14664505", + "underlyingPrice": "139.93727339", + "vega": "0.0063511", "volume24h": "0" }, { @@ -411954,23 +458174,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.99187146", - "gamma": "0.0000231", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.58", - "markPrice": "1338.26013668", + "markIv": "1.1312", + "markPrice": "36.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-800-C", - "theta": "-0.04850658", + "symbol": "SOL-3MAY24-176-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "0.36896601", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -411981,77 +458201,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.94810372", - "gamma": "0.00008569", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.747", - "markPrice": "4386.88225215", + "markIv": "1.5883", + "markPrice": "0", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-6500-P", - "theta": "-0.29860989", + "symbol": "SOL-3MAY24-108-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "1.76338568", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6763", - "ask1Price": "243.8", - "ask1Size": "349.5", - "bid1Iv": "0.3956", - "bid1Price": "77.6", - "bid1Size": "118.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.34210353", - "gamma": "0.00039596", + "delta": "-0.05158154", + "gamma": "0.00477147", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "79.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5589", - "markPrice": "170.09103725", - "openInterest": "2.4", + "markIv": "1.1325", + "markPrice": "0.06783529", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2800-C", - "theta": "-0.77225948", - "totalTurnover": "3922", - "totalVolume": "3", + "symbol": "SOL-3MAY24-135-P", + "theta": "-0.1641604", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.09617224", + "underlyingPrice": "139.93727339", + "vega": "0.0028991", "volume24h": "0" }, { - "ask1Iv": "0.6594", - "ask1Price": "300.8", - "ask1Size": "830.9", - "bid1Iv": "0.3283", - "bid1Price": "108.2", - "bid1Size": "92.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.90612479", + "delta": "0.74516402", + "gamma": "0.01495773", + "highPrice24h": "17.47", + "indexPrice": "140.34841762", + "lastPrice": "1.64", + "lowPrice24h": "1.24", + "markIv": "1.0969", + "markPrice": "2.40240573", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-138-C", + "theta": "-0.48274046", + "totalTurnover": "2012", + "totalVolume": "15", + "turnover24h": "1359.33948995", + "underlyingPrice": "139.93727339", + "vega": "0.00880221", + "volume24h": "10" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.30947076", - "gamma": "0.00043508", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "318.6", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4882", - "markPrice": "200.06098262", - "openInterest": "1.5", + "markIv": "1.6451", + "markPrice": "100.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1900-P", - "theta": "-0.64754614", - "totalTurnover": "2774", - "totalVolume": "2", + "symbol": "SOL-3MAY24-240-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.85148962", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -412062,77 +458309,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.70484928", - "gamma": "0.00036203", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5744", - "markPrice": "1007.91957568", + "markIv": "1.5739", + "markPrice": "0.00000001", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-3000-P", - "theta": "-0.74580281", + "symbol": "SOL-3MAY24-230-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.72841238", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6066", - "ask1Price": "500.8", - "ask1Size": "839.6", - "bid1Iv": "0.3414", - "bid1Price": "325.6", - "bid1Size": "99.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.49336235", - "gamma": "0.00046408", + "delta": "0.00000013", + "gamma": "0.00000004", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "517", + "indexPrice": "140.34841762", + "lastPrice": "4.8", "lowPrice24h": "0", - "markIv": "0.5179", - "markPrice": "442.04440283", - "openInterest": "0.5", + "markIv": "1.0094", + "markPrice": "0.00000007", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2300-P", - "theta": "-0.77723303", - "totalTurnover": "967", + "symbol": "SOL-3MAY24-155-C", + "theta": "-0.00000092", + "totalTurnover": "1200", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000002", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.99989553", + "gamma": "0.00001713", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "11.86", + "lowPrice24h": "0", + "markIv": "1.2312", + "markPrice": "11.93735853", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-128-C", + "theta": "-0.00069627", + "totalTurnover": "136", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.62093682", + "underlyingPrice": "139.93727339", + "vega": "0.00001131", "volume24h": "0" }, { - "ask1Iv": "0.6675", - "ask1Price": "76.6", - "ask1Size": "817.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.06717757", - "gamma": "0.0001605", + "delta": "-0.85148601", + "gamma": "0.01128323", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4883", - "markPrice": "27.99154683", + "markIv": "1.0492", + "markPrice": "3.2814897", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1300-P", - "theta": "-0.2389742", + "symbol": "SOL-3MAY24-143-P", + "theta": "-0.33316581", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.15901358", + "underlyingPrice": "139.93727339", + "vega": "0.0063511", "volume24h": "0" }, { @@ -412143,23 +458417,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.90598502", - "gamma": "0.00014632", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6907", - "markPrice": "2905.88993965", + "markIv": "1.4722", + "markPrice": "25.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5000-P", - "theta": "-0.43586001", + "symbol": "SOL-3MAY24-114-C", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.78398174", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -412170,77 +458444,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.65789647", - "gamma": "0.00039596", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5589", - "markPrice": "834.83642608", + "markIv": "1.123", + "markPrice": "35.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2800-P", - "theta": "-0.77225948", + "symbol": "SOL-3MAY24-175-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.09617224", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.5988", - "bid1Price": "0.5", - "bid1Size": "0.1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00288586", - "gamma": "0.00000818", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6513", - "markPrice": "1.09308248", - "openInterest": "15.1", + "markIv": "1.1396", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-600-P", - "theta": "-0.02165084", - "totalTurnover": "24286", - "totalVolume": "16", + "symbol": "SOL-3MAY24-177-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "0.14664505", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { "ask1Iv": "0", "ask1Price": "0", "ask1Size": "0", - "bid1Iv": "0.7615", - "bid1Price": "18.5", - "bid1Size": "4", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.04388112", - "gamma": "0.00007341", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "40", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7624", - "markPrice": "18.61119961", + "markIv": "2.4969", + "markPrice": "69.9372734", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-7000-C", - "theta": "-0.26642742", - "totalTurnover": "48955", - "totalVolume": "23", + "symbol": "SOL-3MAY24-70-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "1.54172402", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -412248,107 +458522,107 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "5", - "bid1Size": "0.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.71523171", - "gamma": "0.00042128", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "492.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4854", - "markPrice": "461.75260881", - "openInterest": "2.6", + "markIv": "1.5488", + "markPrice": "29.93727339", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1850-C", - "theta": "-0.61974483", - "totalTurnover": "354240", - "totalVolume": "178", + "symbol": "SOL-3MAY24-110-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "5.63302188", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6504", - "ask1Price": "348.4", - "ask1Size": "835.2", - "bid1Iv": "0.3339", - "bid1Price": "152.6", - "bid1Size": "95.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.3585106", - "gamma": "0.00045501", + "delta": "0.00259261", + "gamma": "0.00040226", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "389.3", + "indexPrice": "140.34841762", + "lastPrice": "1.51", "lowPrice24h": "0", - "markIv": "0.4947", - "markPrice": "252.10086589", - "openInterest": "1.1", + "markIv": "1.0191", + "markPrice": "0.00214863", + "openInterest": "6", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-2000-P", - "theta": "-0.69532636", - "totalTurnover": "2030", - "totalVolume": "2", + "symbol": "SOL-3MAY24-148-C", + "theta": "-0.01120587", + "totalTurnover": "1015", + "totalVolume": "7", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "6.20089057", + "underlyingPrice": "139.93727339", + "vega": "0.00021993", "volume24h": "0" }, { - "ask1Iv": "0.6468", - "ask1Price": "95.6", - "ask1Size": "835.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.09425965", - "gamma": "0.00021028", + "delta": "-0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "111", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4815", - "markPrice": "41.53121686", - "openInterest": "280.6", + "markIv": "1.4351", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1400-P", - "theta": "-0.30443837", - "totalTurnover": "465476", - "totalVolume": "281", + "symbol": "SOL-3MAY24-116-P", + "theta": "0", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.78932472", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.8289", - "ask1Price": "67", - "ask1Size": "362.6", - "bid1Iv": "0.4898", - "bid1Price": "2.7", - "bid1Size": "45", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.07575714", - "gamma": "0.00012079", + "delta": "-0.00001055", + "gamma": "0.00000191", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "27", + "indexPrice": "140.34841762", + "lastPrice": "2.65", "lowPrice24h": "0", - "markIv": "0.7115", - "markPrice": "32.80807361", + "markIv": "1.2626", + "markPrice": "0.00000787", "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-5500-C", - "theta": "-0.38187425", - "totalTurnover": "2140", + "symbol": "SOL-3MAY24-126-P", + "theta": "-0.00008158", + "totalTurnover": "144", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "2.3676688", + "underlyingPrice": "139.93727339", + "vega": "0.0000013", "volume24h": "0" }, { @@ -412359,23 +458633,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.88064756", - "gamma": "0.00017997", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6672", - "markPrice": "2417.70056439", + "markIv": "1.1564", + "markPrice": "39.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-4500-P", - "theta": "-0.50023553", + "symbol": "SOL-3MAY24-179-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "3.30773026", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { @@ -412386,2669 +458660,1508 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.8720796", - "gamma": "0.00026372", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "465", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.478", - "markPrice": "695.41548951", - "openInterest": "614.9", + "markIv": "1.2688", + "markPrice": "52.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-28JUN24-1500-C", - "theta": "-0.37617691", - "totalTurnover": "958990", - "totalVolume": "615", + "symbol": "SOL-3MAY24-192-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2135.25461117", - "vega": "3.4722855", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.7427", - "ask1Price": "463.1", - "ask1Size": "114.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "452.2", - "bid1Size": "113.9", - "change24h": "0.14182092", - "delta": "0.97025488", - "gamma": "0.00023842", - "highPrice24h": "456.5", - "indexPrice": "2046.43", - "lastPrice": "456.5", - "lowPrice24h": "399.8", - "markIv": "0.6286", - "markPrice": "458.58064576", - "openInterest": "118.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1600-C", - "theta": "-0.54505743", - "totalTurnover": "239846", - "totalVolume": "119", - "turnover24h": "239845.04348193", - "underlyingPrice": "2055.15531434", - "vega": "0.30457896", - "volume24h": "118.8" - }, - { - "ask1Iv": "0.5506", - "ask1Price": "16", - "ask1Size": "40", - "bid1Iv": "0.5294", - "bid1Price": "14.1", - "bid1Size": "178.5", - "change24h": "-0.57636888", - "delta": "-0.12028782", - "gamma": "0.00081938", - "highPrice24h": "34.7", - "indexPrice": "2046.43", - "lastPrice": "14.7", - "lowPrice24h": "14.7", - "markIv": "0.5425", - "markPrice": "15.25546872", - "openInterest": "11.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1800-P", - "theta": "-1.39505437", - "totalTurnover": "49015", - "totalVolume": "25", - "turnover24h": "42980.07580193", - "underlyingPrice": "2055.15531434", - "vega": "0.90333263", - "volume24h": "21.1" - }, - { - "ask1Iv": "0.7742", - "ask1Price": "559.7", - "ask1Size": "114.8", - "bid1Iv": "0.5225", - "bid1Price": "546.8", - "bid1Size": "115", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.93605488", - "gamma": "0.00041347", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "620.9", + "indexPrice": "140.34841762", + "lastPrice": "0.73", "lowPrice24h": "0", - "markIv": "0.6717", - "markPrice": "552.81648717", - "openInterest": "26.3", + "markIv": "1.0764", + "markPrice": "0.00000001", + "openInterest": "34", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2600-P", - "theta": "-1.07916696", - "totalTurnover": "52148", - "totalVolume": "27", + "symbol": "SOL-3MAY24-169-C", + "theta": "-0.00000001", + "totalTurnover": "5429", + "totalVolume": "38", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.56438439", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6081", - "ask1Price": "17.9", - "ask1Size": "406.6", - "bid1Iv": "0.5894", - "bid1Price": "16.1", - "bid1Size": "283.5", - "change24h": "0.83116884", - "delta": "0.13520254", - "gamma": "0.00079666", - "highPrice24h": "14.1", - "indexPrice": "2046.43", - "lastPrice": "14.1", - "lowPrice24h": "12", - "markIv": "0.6052", - "markPrice": "17.61146416", - "openInterest": "30.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2400-C", - "theta": "-1.68807168", - "totalTurnover": "140453", - "totalVolume": "70", - "turnover24h": "57661.25310933", - "underlyingPrice": "2055.15531434", - "vega": "0.97980568", - "volume24h": "28.5" + "ask1Iv": "8", + "ask1Price": "7", + "ask1Size": "5", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.9965035", + "delta": "-0.00000001", + "gamma": "0", + "highPrice24h": "0.3", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0.01", + "markIv": "1.3633", + "markPrice": "0.00000001", + "openInterest": "26", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-120-P", + "theta": "-0.00000005", + "totalTurnover": "22183", + "totalVolume": "165", + "turnover24h": "4136.96626325", + "underlyingPrice": "139.93727339", + "vega": "0", + "volume24h": "30" }, { - "ask1Iv": "0.5826", - "ask1Price": "274.2", - "ask1Size": "20", - "bid1Iv": "0.4553", - "bid1Price": "263.4", - "bid1Size": "121.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.87971219", - "gamma": "0.00081938", + "delta": "-0.99975872", + "gamma": "0.00004559", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "198.9", + "indexPrice": "140.34841762", + "lastPrice": "13.19", "lowPrice24h": "0", - "markIv": "0.5425", - "markPrice": "270.41078306", - "openInterest": "36.4", + "markIv": "1.0125", + "markPrice": "10.06289459", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1800-C", - "theta": "-1.39505437", - "totalTurnover": "71238", - "totalVolume": "37", + "symbol": "SOL-3MAY24-150-P", + "theta": "-0.00125341", + "totalTurnover": "612", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.90333263", + "underlyingPrice": "139.93727339", + "vega": "0.00002476", "volume24h": "0" }, { - "ask1Iv": "0.5389", - "ask1Price": "58.8", - "ask1Size": "332", - "bid1Iv": "0.5224", - "bid1Price": "56", - "bid1Size": "184.3", - "change24h": "0.62195122", - "delta": "0.37088403", - "gamma": "0.00157997", - "highPrice24h": "53.2", - "indexPrice": "2046.43", - "lastPrice": "53.2", - "lowPrice24h": "46.1", - "markIv": "0.5306", - "markPrice": "57.36632529", - "openInterest": "674.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2150-C", - "theta": "-2.57271328", - "totalTurnover": "1521370", - "totalVolume": "771", - "turnover24h": "314281.16082191", - "underlyingPrice": "2055.15531434", - "vega": "1.70344915", - "volume24h": "154.5" - }, - { - "ask1Iv": "0.5334", - "ask1Price": "121", - "ask1Size": "347.7", - "bid1Iv": "0.5149", - "bid1Price": "117.7", - "bid1Size": "20", - "change24h": "-0.22768362", - "delta": "-0.55251365", - "gamma": "0.00168572", - "highPrice24h": "177", - "indexPrice": "2046.43", - "lastPrice": "136.7", - "lowPrice24h": "136.7", - "markIv": "0.5205", - "markPrice": "118.67053797", - "openInterest": "20.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.8630137", + "delta": "-0.09488646", + "gamma": "0.00770556", + "highPrice24h": "1.71", + "indexPrice": "140.34841762", + "lastPrice": "1", + "lowPrice24h": "1", + "markIv": "1.1202", + "markPrice": "0.13776837", + "openInterest": "24", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2100-P", - "theta": "-2.64143522", - "totalTurnover": "434724", - "totalVolume": "216", - "turnover24h": "155477.95071278", - "underlyingPrice": "2055.15531434", - "vega": "1.7828809", - "volume24h": "77.1" - }, - { - "ask1Iv": "0.5403", - "ask1Price": "125.9", - "ask1Size": "205.6", - "bid1Iv": "0.471", - "bid1Price": "114", - "bid1Size": "415.5", - "change24h": "0.59279779", - "delta": "0.61750826", - "gamma": "0.00165788", - "highPrice24h": "116", - "indexPrice": "2046.43", - "lastPrice": "115", - "lowPrice24h": "87.7", - "markIv": "0.5105", - "markPrice": "120.75808354", - "openInterest": "1225.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2000-C", - "theta": "-2.49935772", - "totalTurnover": "3681957", - "totalVolume": "1870", - "turnover24h": "192200.42375249", - "underlyingPrice": "2055.15531434", - "vega": "1.71989114", - "volume24h": "94.9" - }, - { - "ask1Iv": "0.8218", - "ask1Price": "2.9", - "ask1Size": "198.2", - "bid1Iv": "0.7566", - "bid1Price": "1.6", - "bid1Size": "169", - "change24h": "0.38888889", - "delta": "0.01851942", - "gamma": "0.00012675", - "highPrice24h": "2.6", - "indexPrice": "2046.43", - "lastPrice": "2.5", - "lowPrice24h": "2.5", - "markIv": "0.7938", - "markPrice": "2.27783983", - "openInterest": "45.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-3000-C", - "theta": "-0.46204897", - "totalTurnover": "93556", - "totalVolume": "47", - "turnover24h": "52775.34829895", - "underlyingPrice": "2055.15531434", - "vega": "0.20446297", - "volume24h": "25.8" + "symbol": "SOL-3MAY24-136-P", + "theta": "-0.25933659", + "totalTurnover": "6189", + "totalVolume": "46", + "turnover24h": "3306.576728", + "underlyingPrice": "139.93727339", + "vega": "0.00463059", + "volume24h": "24" }, { - "ask1Iv": "1.1094", - "ask1Price": "1.8", - "ask1Size": "200.2", - "bid1Iv": "0.8996", - "bid1Price": "0.3", - "bid1Size": "200.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00200036", - "gamma": "0.00001595", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "2.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8819", - "markPrice": "0.2450958", - "openInterest": "176.2", + "markIv": "1.1907", + "markPrice": "43.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1200-P", - "theta": "-0.07176883", - "totalTurnover": "734542", - "totalVolume": "353", + "symbol": "SOL-3MAY24-183-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.02858707", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6747", - "ask1Price": "5", - "ask1Size": "186.8", - "bid1Iv": "0.631", - "bid1Price": "3.5", - "bid1Size": "196.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.02974513", - "gamma": "0.00023842", - "highPrice24h": "3.6", - "indexPrice": "2046.43", - "lastPrice": "3.6", - "lowPrice24h": "3.6", - "markIv": "0.6286", - "markPrice": "3.42533142", - "openInterest": "1.2", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1069", + "markPrice": "33.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1600-P", - "theta": "-0.54505743", - "totalTurnover": "2463", - "totalVolume": "2", - "turnover24h": "2462.90028798", - "underlyingPrice": "2055.15531434", - "vega": "0.30457896", - "volume24h": "1.2" - }, - { - "ask1Iv": "0.5242", - "ask1Price": "33.4", - "ask1Size": "366.6", - "bid1Iv": "0.5087", - "bid1Price": "31.3", - "bid1Size": "366.6", - "change24h": "-0.32337435", - "delta": "-0.22726074", - "gamma": "0.00129209", - "highPrice24h": "56.9", - "indexPrice": "2046.43", - "lastPrice": "38.5", - "lowPrice24h": "38.5", - "markIv": "0.5178", - "markPrice": "32.52473674", - "openInterest": "1188.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1900-P", - "theta": "-2.00436435", - "totalTurnover": "2711504", - "totalVolume": "1390", - "turnover24h": "3431.39285797", - "underlyingPrice": "2055.15531434", - "vega": "1.359706", - "volume24h": "1.7" + "symbol": "SOL-3MAY24-173-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "1.37", - "ask1Price": "862", - "ask1Size": "113.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "850.3", - "bid1Size": "114", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99799965", - "gamma": "0.00001595", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "778.5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8819", - "markPrice": "855.40041014", - "openInterest": "31.7", + "markIv": "1.1564", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1200-C", - "theta": "-0.07176883", - "totalTurnover": "62373", - "totalVolume": "32", + "symbol": "SOL-3MAY24-179-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.02858707", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5615", - "ask1Price": "35.6", - "ask1Size": "366.6", - "bid1Iv": "0.5468", - "bid1Price": "33.5", - "bid1Size": "218.7", - "change24h": "0.74444445", - "delta": "0.24827076", - "gamma": "0.00126037", - "highPrice24h": "31.4", - "indexPrice": "2046.43", - "lastPrice": "31.4", - "lowPrice24h": "18", - "markIv": "0.5573", - "markPrice": "34.97403574", - "openInterest": "74.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2250-C", - "theta": "-2.26418342", - "totalTurnover": "210992", - "totalVolume": "104", - "turnover24h": "16339.37362692", - "underlyingPrice": "2055.15531434", - "vega": "1.4272996", - "volume24h": "8" - }, - { - "ask1Iv": "0.5782", - "ask1Price": "160.4", - "ask1Size": "400.3", - "bid1Iv": "0.5056", - "bid1Price": "148", - "bid1Size": "217", - "change24h": "-0.20045663", - "delta": "-0.62911597", - "gamma": "0.00157997", - "highPrice24h": "219", - "indexPrice": "2046.43", - "lastPrice": "175.1", - "lowPrice24h": "175.1", - "markIv": "0.5306", - "markPrice": "152.21101095", - "openInterest": "3.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-1", + "gamma": "0.00000001", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.208", + "markPrice": "45.06272661", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2150-P", - "theta": "-2.57271328", - "totalTurnover": "187164", - "totalVolume": "94", - "turnover24h": "90909.99676355", - "underlyingPrice": "2055.15531434", - "vega": "1.70344915", - "volume24h": "45.1" + "symbol": "SOL-3MAY24-185-P", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", + "volume24h": "0" }, { - "ask1Iv": "0.6605", - "ask1Price": "368.2", - "ask1Size": "123.6", - "bid1Iv": "0.5592", - "bid1Price": "358.2", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.86479747", - "gamma": "0.00079666", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "426.8", + "indexPrice": "140.34841762", + "lastPrice": "3.6", "lowPrice24h": "0", - "markIv": "0.6052", - "markPrice": "362.45614982", - "openInterest": "5.4", + "markIv": "1.123", + "markPrice": "0.00000001", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2400-P", - "theta": "-1.68807168", - "totalTurnover": "10710", - "totalVolume": "6", + "symbol": "SOL-3MAY24-175-C", + "theta": "-0.00000001", + "totalTurnover": "316", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.97980568", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.525", - "ask1Price": "91.7", - "ask1Size": "54.1", - "bid1Iv": "0.5088", - "bid1Price": "88.8", - "bid1Size": "6.3", - "change24h": "-0.22535212", - "delta": "-0.46866876", - "gamma": "0.00171809", - "highPrice24h": "127.8", - "indexPrice": "2046.43", - "lastPrice": "99", - "lowPrice24h": "91.4", - "markIv": "0.5135", - "markPrice": "89.6297571", - "openInterest": "44.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2050-P", - "theta": "-2.62097914", - "totalTurnover": "91093", - "totalVolume": "45", - "turnover24h": "24540.49448496", - "underlyingPrice": "2055.15531434", - "vega": "1.79293543", - "volume24h": "12" - }, - { - "ask1Iv": "0.5498", - "ask1Price": "192.1", - "ask1Size": "295.2", - "bid1Iv": "0.4712", - "bid1Price": "181.5", - "bid1Size": "274.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.77273927", - "gamma": "0.00129209", + "delta": "0", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "124", + "indexPrice": "140.34841762", + "lastPrice": "1.76", "lowPrice24h": "0", - "markIv": "0.5178", - "markPrice": "187.68005108", - "openInterest": "849.8", + "markIv": "1.7534", + "markPrice": "0", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1900-C", - "theta": "-2.00436435", - "totalTurnover": "2328081", - "totalVolume": "1187", + "symbol": "SOL-3MAY24-100-P", + "theta": "-0.00000001", + "totalTurnover": "751", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "1.359706", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6808", - "ask1Price": "8.5", - "ask1Size": "40", - "bid1Iv": "0.6538", - "bid1Price": "7", - "bid1Size": "143.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.06394513", - "gamma": "0.00041347", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "4", + "indexPrice": "140.34841762", + "lastPrice": "2.05", "lowPrice24h": "0", - "markIv": "0.6717", - "markPrice": "7.97180151", - "openInterest": "3.3", + "markIv": "1.1149", + "markPrice": "0.00000001", + "openInterest": "11", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2600-C", - "theta": "-1.07916696", - "totalTurnover": "6697", - "totalVolume": "4", + "symbol": "SOL-3MAY24-174-C", + "theta": "-0.00000001", + "totalTurnover": "1736", + "totalVolume": "13", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.56438439", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.6181", - "ask1Price": "278.4", - "ask1Size": "141.9", - "bid1Iv": "0.5376", - "bid1Price": "268.1", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.79767968", - "gamma": "0.00109212", + "delta": "-1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5726", - "markPrice": "272.42960937", + "markIv": "1.1735", + "markPrice": "41.06272661", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2300-P", - "theta": "-2.07161736", + "symbol": "SOL-3MAY24-181-P", + "theta": "-0.00000001", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "1.27086585", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.7559", - "ask1Price": "4.8", - "ask1Size": "197.3", - "bid1Iv": "0.7104", - "bid1Price": "3.3", - "bid1Size": "167.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.03306584", - "gamma": "0.00022255", + "delta": "-0.00010448", + "gamma": "0.00001713", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "5", + "indexPrice": "140.34841762", + "lastPrice": "0.41", "lowPrice24h": "0", - "markIv": "0.7351", - "markPrice": "4.06780321", - "openInterest": "1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2800-C", - "theta": "-0.69563207", - "totalTurnover": "1961", - "totalVolume": "1", + "markIv": "1.2312", + "markPrice": "0.00008514", + "openInterest": "41", + "predictedDeliveryPrice": "0", + "symbol": "SOL-3MAY24-128-P", + "theta": "-0.00069627", + "totalTurnover": "6116", + "totalVolume": "43", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.33243394", + "underlyingPrice": "139.93727339", + "vega": "0.00001131", "volume24h": "0" }, { - "ask1Iv": "0.5208", - "ask1Price": "67.4", - "ask1Size": "509.7", - "bid1Iv": "0.5052", - "bid1Price": "64.7", - "bid1Size": "40", - "change24h": "-0.07407408", - "delta": "-0.38249175", - "gamma": "0.00165788", - "highPrice24h": "108", - "indexPrice": "2046.43", - "lastPrice": "100", - "lowPrice24h": "73.3", - "markIv": "0.5105", - "markPrice": "65.6027692", - "openInterest": "150.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2000-P", - "theta": "-2.49935772", - "totalTurnover": "430170", - "totalVolume": "217", - "turnover24h": "64054.20150484", - "underlyingPrice": "2055.15531434", - "vega": "1.71989114", - "volume24h": "31.5" - }, - { - "ask1Iv": "0.8916", - "ask1Price": "756.2", - "ask1Size": "113.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "743", - "bid1Size": "114.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.96693417", - "gamma": "0.00022255", + "delta": "1", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "819.5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7351", - "markPrice": "748.91248887", - "openInterest": "8", + "markIv": "1.5883", + "markPrice": "31.9372734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2800-P", - "theta": "-0.69563207", - "totalTurnover": "15859", - "totalVolume": "8", + "symbol": "SOL-3MAY24-108-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.33243394", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.8565", - "ask1Price": "2.4", - "ask1Size": "197.5", - "bid1Iv": "0.7576", - "bid1Price": "1", - "bid1Size": "198.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.00749144", - "gamma": "0.00006166", + "delta": "0.00000001", + "gamma": "0.00000001", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "2.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7444", - "markPrice": "0.86962785", - "openInterest": "29.9", + "markIv": "1.1735", + "markPrice": "0.00000001", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1400-P", - "theta": "-0.19763278", - "totalTurnover": "58373", - "totalVolume": "30", + "symbol": "SOL-3MAY24-181-C", + "theta": "-0.00000001", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.09326634", + "underlyingPrice": "139.93727339", + "vega": "0.00000001", "volume24h": "0" }, { - "ask1Iv": "0.5758", - "ask1Price": "28", - "ask1Size": "366.6", - "bid1Iv": "0.5615", - "bid1Price": "26.2", - "bid1Size": "77.1", - "change24h": "0.33898306", - "delta": "0.20232033", - "gamma": "0.00109212", - "highPrice24h": "23.7", - "indexPrice": "2046.43", - "lastPrice": "23.7", - "lowPrice24h": "17.7", - "markIv": "0.5726", - "markPrice": "27.58492371", - "openInterest": "27.1", + "ask1Iv": "1.6711", + "ask1Price": "1.86", + "ask1Size": "59", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.18533605", + "delta": "-0.50427507", + "gamma": "0.01895102", + "highPrice24h": "4", + "indexPrice": "140.34841762", + "lastPrice": "4", + "lowPrice24h": "4", + "markIv": "1.0759", + "markPrice": "1.20881924", + "openInterest": "9", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2300-C", - "theta": "-2.07161736", - "totalTurnover": "88826", - "totalVolume": "45", - "turnover24h": "2455.63415865", - "underlyingPrice": "2055.15531434", - "vega": "1.27086585", - "volume24h": "1.2" + "symbol": "SOL-3MAY24-140-P", + "theta": "-0.58844022", + "totalTurnover": "4670", + "totalVolume": "32", + "turnover24h": "137.55822085", + "underlyingPrice": "139.93727339", + "vega": "0.0109388", + "volume24h": "1" }, { - "ask1Iv": "0.9588", - "ask1Price": "952.3", - "ask1Size": "114.3", - "bid1Iv": "0", - "bid1Price": "941.4", - "bid1Size": "114", + "ask1Iv": "1.4491", + "ask1Price": "55.71", + "ask1Size": "130", + "bid1Iv": "0.5904", + "bid1Price": "47", + "bid1Size": "130", "change24h": "0", - "delta": "-0.98148059", - "gamma": "0.00012675", + "delta": "-0.7969534", + "gamma": "0.00685479", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7938", - "markPrice": "947.12252549", + "markIv": "1.0494", + "markPrice": "50.6643234", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-3000-P", - "theta": "-0.46204897", + "symbol": "SOL-31MAY24-188-P", + "theta": "-0.20687863", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.20446297", + "underlyingPrice": "141.44731817", + "vega": "0.1109544", "volume24h": "0" }, { - "ask1Iv": "0.5292", - "ask1Price": "75.4", - "ask1Size": "54.5", - "bid1Iv": "0.5135", - "bid1Price": "72.6", - "bid1Size": "50.4", - "change24h": "0.4224138", - "delta": "0.44748636", - "gamma": "0.00168572", - "highPrice24h": "71", - "indexPrice": "2046.43", - "lastPrice": "66", - "lowPrice24h": "46.4", - "markIv": "0.5205", - "markPrice": "73.82585231", - "openInterest": "497.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2100-C", - "theta": "-2.64143522", - "totalTurnover": "1323690", - "totalVolume": "674", - "turnover24h": "198803.94767867", - "underlyingPrice": "2055.15531434", - "vega": "1.7828809", - "volume24h": "97.9" - }, - { - "ask1Iv": "1.0482", - "ask1Price": "662.8", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "650.2", - "bid1Size": "113.9", + "ask1Iv": "1.4786", + "ask1Price": "33.64", + "ask1Size": "130", + "bid1Iv": "0.6334", + "bid1Price": "23.6", + "bid1Size": "130", "change24h": "0", - "delta": "0.99250857", - "gamma": "0.00006166", + "delta": "0.74976537", + "gamma": "0.00702197", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "16.58", "lowPrice24h": "0", - "markIv": "0.7444", - "markPrice": "656.02494219", - "openInterest": "0", + "markIv": "1.1529", + "markPrice": "29.46826641", + "openInterest": "11", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-1400-C", - "theta": "-0.19763278", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-31MAY24-120-C", + "theta": "-0.25577667", + "totalTurnover": "1376", + "totalVolume": "11", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "0.09326634", + "underlyingPrice": "141.44731817", + "vega": "0.12486752", "volume24h": "0" }, { - "ask1Iv": "0.5236", - "ask1Price": "96.6", - "ask1Size": "46.4", - "bid1Iv": "0.5046", - "bid1Price": "93.2", - "bid1Size": "160.1", - "change24h": "0.26612904", - "delta": "0.53133125", - "gamma": "0.00171809", - "highPrice24h": "83.3", - "indexPrice": "2046.43", - "lastPrice": "78.5", - "lowPrice24h": "62", - "markIv": "0.5135", - "markPrice": "94.78507144", - "openInterest": "600.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2050-C", - "theta": "-2.62097914", - "totalTurnover": "1449764", - "totalVolume": "739", - "turnover24h": "146753.82317854", - "underlyingPrice": "2055.15531434", - "vega": "1.79293543", - "volume24h": "73.1" - }, - { - "ask1Iv": "0.5956", - "ask1Price": "235.4", - "ask1Size": "292", - "bid1Iv": "0.5408", - "bid1Price": "227.5", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.75172925", - "gamma": "0.00126037", + "delta": "-0.9565593", + "gamma": "0.00168807", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "346.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5573", - "markPrice": "229.8187214", - "openInterest": "20", + "markIv": "1.3897", + "markPrice": "154.4003732", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-8DEC23-2250-P", - "theta": "-2.26418342", - "totalTurnover": "73286", - "totalVolume": "37", + "symbol": "SOL-31MAY24-295-P", + "theta": "-0.08934275", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2055.15531434", - "vega": "1.4272996", + "underlyingPrice": "141.44731817", + "vega": "0.03618376", "volume24h": "0" }, { - "ask1Iv": "0.5982", - "ask1Price": "54.1", - "ask1Size": "366.6", - "bid1Iv": "0.5859", - "bid1Price": "51.5", - "bid1Size": "63.6", - "change24h": "0.46264368", - "delta": "0.24896293", - "gamma": "0.000789", - "highPrice24h": "50.9", - "indexPrice": "2046.43", - "lastPrice": "50.9", - "lowPrice24h": "42.5", - "markIv": "0.5991", - "markPrice": "54.2678258", - "openInterest": "2690", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2400-C", - "theta": "-1.6521566", - "totalTurnover": "8968581", - "totalVolume": "4798", - "turnover24h": "834081.19888961", - "underlyingPrice": "2063.76251711", - "vega": "2.12696733", - "volume24h": "413" - }, - { - "ask1Iv": "0.7647", - "ask1Price": "860", - "ask1Size": "115.3", - "bid1Iv": "0.6555", - "bid1Price": "848.4", - "bid1Size": "115.4", + "ask1Iv": "1.1436", + "ask1Price": "4.39", + "ask1Size": "156", + "bid1Iv": "0.9166", + "bid1Price": "2.16", + "bid1Size": "156", "change24h": "0", - "delta": "-0.91175798", - "gamma": "0.00033452", + "delta": "0.17973626", + "gamma": "0.00624623", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7132", - "markPrice": "854.03887073", + "markIv": "1.0687", + "markPrice": "3.58910171", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2900-P", - "theta": "-0.99256247", + "symbol": "SOL-31MAY24-194-C", + "theta": "-0.19550316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.07345432", + "underlyingPrice": "141.44731817", + "vega": "0.10296163", "volume24h": "0" }, { - "ask1Iv": "0.5338", - "ask1Price": "89.2", - "ask1Size": "314.5", - "bid1Iv": "0.522", - "bid1Price": "86.3", - "bid1Size": "40", - "change24h": "-0.28817542", - "delta": "-0.33818254", - "gamma": "0.00103758", - "highPrice24h": "127.7", - "indexPrice": "2046.43", - "lastPrice": "90.9", - "lowPrice24h": "90.9", - "markIv": "0.5254", - "markPrice": "87.10979943", - "openInterest": "725.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1950-P", - "theta": "-1.67081074", - "totalTurnover": "2507406", - "totalVolume": "1312", - "turnover24h": "648902.20519256", - "underlyingPrice": "2063.76251711", - "vega": "2.45285126", - "volume24h": "321.2" - }, - { - "ask1Iv": "0.5737", - "ask1Price": "350.3", - "ask1Size": "120.9", - "bid1Iv": "0.4738", - "bid1Price": "335", - "bid1Size": "120.7", - "change24h": "0", - "delta": "0.84769824", - "gamma": "0.00064968", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "318", - "lowPrice24h": "0", - "markIv": "0.5405", - "markPrice": "344.89964956", - "openInterest": "1255.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1750-C", - "theta": "-1.10715823", - "totalTurnover": "7305338", - "totalVolume": "4389", - "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.57997493", - "volume24h": "0" - }, - { - "ask1Iv": "0.5501", - "ask1Price": "130.9", - "ask1Size": "49.8", - "bid1Iv": "0.5355", - "bid1Price": "127", - "bid1Size": "118.1", - "change24h": "0.36924804", - "delta": "0.49528995", - "gamma": "0.0011036", - "highPrice24h": "122", - "indexPrice": "2046.43", - "lastPrice": "122", - "lowPrice24h": "102", - "markIv": "0.5389", - "markPrice": "127.88088826", - "openInterest": "783", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2100-C", - "theta": "-1.86959678", - "totalTurnover": "4665301", - "totalVolume": "2633", - "turnover24h": "11715.37927341", - "underlyingPrice": "2063.76251711", - "vega": "2.67595057", - "volume24h": "5.8" - }, - { - "ask1Iv": "0.618", - "ask1Price": "41.3", - "ask1Size": "131.2", - "bid1Iv": "0.6066", - "bid1Price": "39.2", - "bid1Size": "90.7", - "change24h": "0.01176471", - "delta": "0.19856985", - "gamma": "0.00066768", - "highPrice24h": "44.1", - "indexPrice": "2046.43", - "lastPrice": "43", - "lowPrice24h": "31.1", - "markIv": "0.6224", - "markPrice": "42.1026641", - "openInterest": "649.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2500-C", - "theta": "-1.50897171", - "totalTurnover": "5416027", - "totalVolume": "2878", - "turnover24h": "68989.29839735", - "underlyingPrice": "2063.76251711", - "vega": "1.86990852", - "volume24h": "33.5" - }, - { - "ask1Iv": "0.5486", - "ask1Price": "206.6", - "ask1Size": "154.4", - "bid1Iv": "0.4935", - "bid1Price": "193.1", - "bid1Size": "154.4", - "change24h": "0.24913255", - "delta": "0.66181747", - "gamma": "0.00103758", - "highPrice24h": "180", - "indexPrice": "2046.43", - "lastPrice": "180", - "lowPrice24h": "166.4", - "markIv": "0.5254", - "markPrice": "200.87231654", - "openInterest": "1541.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1950-C", - "theta": "-1.67081074", - "totalTurnover": "7226655", - "totalVolume": "4136", - "turnover24h": "4221.33809988", - "underlyingPrice": "2063.76251711", - "vega": "2.45285126", - "volume24h": "2.1" - }, - { - "ask1Iv": "1.2441", - "ask1Price": "1072.1", - "ask1Size": "114", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "1057.6", - "bid1Size": "113.9", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99667484", - "gamma": "0.00001728", + "delta": "-0.97968639", + "gamma": "0.00077654", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1071", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8663", - "markPrice": "1064.40215523", - "openInterest": "58.3", + "markIv": "1.6087", + "markPrice": "248.96275278", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1000-C", - "theta": "-0.07562602", - "totalTurnover": "164586", - "totalVolume": "84", + "symbol": "SOL-31MAY24-390-P", + "theta": "-0.05507555", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.06732948", + "underlyingPrice": "141.44731817", + "vega": "0.01926858", "volume24h": "0" }, { - "ask1Iv": "0.6651", - "ask1Price": "26.1", - "ask1Size": "149", - "bid1Iv": "0.6521", - "bid1Price": "24.3", - "bid1Size": "77.6", - "change24h": "0.48993289", - "delta": "0.12977746", - "gamma": "0.00047097", - "highPrice24h": "22.2", - "indexPrice": "2046.43", - "lastPrice": "22.2", - "lowPrice24h": "22.2", - "markIv": "0.6688", - "markPrice": "26.61225267", - "openInterest": "273.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2700-C", - "theta": "-1.22908618", - "totalTurnover": "830533", - "totalVolume": "453", - "turnover24h": "102804.881268", - "underlyingPrice": "2063.76251711", - "vega": "1.41737939", - "volume24h": "50" - }, - { - "ask1Iv": "0.95", - "ask1Price": "1450.9", - "ask1Size": "114", - "bid1Iv": "0.5369", - "bid1Price": "1436.4", - "bid1Size": "114.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.96598042", - "gamma": "0.00013569", + "delta": "-0.85949045", + "gamma": "0.00510576", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1486.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8294", - "markPrice": "1443.04039015", - "openInterest": "35.6", + "markIv": "1.1128", + "markPrice": "68.30380252", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3500-P", - "theta": "-0.54451064", - "totalTurnover": "73930", - "totalVolume": "36", + "symbol": "SOL-31MAY24-207-P", + "theta": "-0.17325514", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.50637537", + "underlyingPrice": "141.44731817", + "vega": "0.08763203", "volume24h": "0" }, { - "ask1Iv": "0.5335", - "ask1Price": "70.3", - "ask1Size": "41.5", - "bid1Iv": "0.5208", - "bid1Price": "67.4", - "bid1Size": "53.8", - "change24h": "-0.23478261", - "delta": "-0.28447433", - "gamma": "0.00096265", - "highPrice24h": "89", - "indexPrice": "2046.43", - "lastPrice": "79.2", - "lowPrice24h": "79.2", - "markIv": "0.5253", - "markPrice": "68.40760528", - "openInterest": "2361.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1900-P", - "theta": "-1.54970408", - "totalTurnover": "8613933", - "totalVolume": "4677", - "turnover24h": "1366275.39606289", - "underlyingPrice": "2063.76251711", - "vega": "2.27539117", - "volume24h": "676.4" - }, - { - "ask1Iv": "0.8895", - "ask1Price": "1252.7", - "ask1Size": "114.2", - "bid1Iv": "0.6328", - "bid1Price": "1238.3", - "bid1Size": "114.2", + "ask1Iv": "1.2516", + "ask1Price": "3.09", + "ask1Size": "200", + "bid1Iv": "0.9267", + "bid1Price": "0.86", + "bid1Size": "200", "change24h": "0", - "delta": "-0.95461175", - "gamma": "0.00017935", + "delta": "0.11621495", + "gamma": "0.00432716", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1343.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7934", - "markPrice": "1245.30757506", - "openInterest": "17", + "markIv": "1.1507", + "markPrice": "2.25514564", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3300-P", - "theta": "-0.65858735", - "totalTurnover": "33565", - "totalVolume": "17", + "symbol": "SOL-31MAY24-218-C", + "theta": "-0.15703171", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.64024767", + "underlyingPrice": "141.44731817", + "vega": "0.07680419", "volume24h": "0" }, { - "ask1Iv": "0.6615", - "ask1Price": "7.8", - "ask1Size": "167.2", - "bid1Iv": "0.6262", - "bid1Price": "5.9", - "bid1Size": "101.7", + "ask1Iv": "1.1813", + "ask1Price": "3.77", + "ask1Size": "191", + "bid1Iv": "0.9201", + "bid1Price": "1.53", + "bid1Size": "191", "change24h": "0", - "delta": "-0.03401086", - "gamma": "0.00017846", + "delta": "0.15117404", + "gamma": "0.00543019", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "11.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6305", - "markPrice": "6.11314759", - "openInterest": "62.7", + "markIv": "1.099", + "markPrice": "2.974154", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1450-P", - "theta": "-0.41384998", - "totalTurnover": "285475", - "totalVolume": "169", + "symbol": "SOL-31MAY24-203-C", + "theta": "-0.17973925", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.50626852", + "underlyingPrice": "141.44731817", + "vega": "0.09204886", "volume24h": "0" }, { - "ask1Iv": "0.552", - "ask1Price": "23.9", - "ask1Size": "4.5", - "bid1Iv": "0.54", - "bid1Price": "22.3", - "bid1Size": "65.7", - "change24h": "-0.33510639", - "delta": "-0.12037263", - "gamma": "0.0005429", - "highPrice24h": "28", - "indexPrice": "2046.43", - "lastPrice": "25", - "lowPrice24h": "25", - "markIv": "0.5505", - "markPrice": "23.68906516", - "openInterest": "2355", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1700-P", - "theta": "-0.95988014", - "totalTurnover": "12542108", - "totalVolume": "7251", - "turnover24h": "123801.97201425", - "underlyingPrice": "2063.76251711", - "vega": "1.34482245", - "volume24h": "61" - }, - { - "ask1Iv": "0.8292", - "ask1Price": "771.5", - "ask1Size": "114.1", - "bid1Iv": "0", - "bid1Price": "759.8", - "bid1Size": "113.9", + "ask1Iv": "1.5277", + "ask1Price": "40.37", + "ask1Size": "130", + "bid1Iv": "0.5047", + "bid1Price": "31.7", + "bid1Size": "130", "change24h": "0", - "delta": "0.98434828", - "gamma": "0.00008401", + "delta": "0.8154132", + "gamma": "0.00542979", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "697.3", + "indexPrice": "140.34841762", + "lastPrice": "44.42", "lowPrice24h": "0", - "markIv": "0.6971", - "markPrice": "766.57765928", - "openInterest": "25", + "markIv": "1.25", + "markPrice": "37.32959734", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1300-C", - "theta": "-0.2381272", - "totalTurnover": "56736", - "totalVolume": "27", + "symbol": "SOL-31MAY24-110-C", + "theta": "-0.23251253", + "totalTurnover": "278", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.26348794", + "underlyingPrice": "141.44731817", + "vega": "0.10468982", "volume24h": "0" }, { - "ask1Iv": "0.7122", - "ask1Price": "624.8", - "ask1Size": "114.4", + "ask1Iv": "1.8654", + "ask1Price": "1", + "ask1Size": "1", "bid1Iv": "0", - "bid1Price": "613.1", - "bid1Size": "114", - "change24h": "0.08", - "delta": "0.96598915", - "gamma": "0.00017846", - "highPrice24h": "580.5", - "indexPrice": "2046.43", - "lastPrice": "580.5", - "lowPrice24h": "537.5", - "markIv": "0.6305", - "markPrice": "619.8756647", - "openInterest": "129.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1450-C", - "theta": "-0.41384998", - "totalTurnover": "432155", - "totalVolume": "230", - "turnover24h": "52713.59775803", - "underlyingPrice": "2063.76251711", - "vega": "0.50626852", - "volume24h": "26.1" - }, - { - "ask1Iv": "0.5377", - "ask1Price": "111.9", - "ask1Size": "285.9", - "bid1Iv": "0.5249", - "bid1Price": "108.6", - "bid1Size": "40", - "change24h": "-0.22075347", - "delta": "-0.39407717", - "gamma": "0.00108679", - "highPrice24h": "151.3", - "indexPrice": "2046.43", - "lastPrice": "117.9", - "lowPrice24h": "117.9", - "markIv": "0.5279", - "markPrice": "109.33086262", - "openInterest": "1099.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2000-P", - "theta": "-1.76652126", - "totalTurnover": "7118740", - "totalVolume": "4110", - "turnover24h": "203.72902314", - "underlyingPrice": "2063.76251711", - "vega": "2.58124632", - "volume24h": "0.1" - }, - { - "ask1Iv": "0.6043", - "ask1Price": "11.3", - "ask1Size": "24.6", - "bid1Iv": "0.5835", - "bid1Price": "9.7", - "bid1Size": "164.3", - "change24h": "-0.39795919", - "delta": "-0.05693326", - "gamma": "0.00028727", - "highPrice24h": "14.7", - "indexPrice": "2046.43", - "lastPrice": "11.8", - "lowPrice24h": "11.8", - "markIv": "0.5933", - "markPrice": "10.43139757", - "openInterest": "634.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1550-P", - "theta": "-0.58982974", - "totalTurnover": "2288647", - "totalVolume": "1294", - "turnover24h": "3048.77296025", - "underlyingPrice": "2063.76251711", - "vega": "0.76683336", - "volume24h": "1.5" - }, - { - "ask1Iv": "0.8378", - "ask1Price": "9.4", - "ask1Size": "167.4", - "bid1Iv": "0.804", - "bid1Price": "7.4", - "bid1Size": "87.3", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.0391687", - "gamma": "0.00015559", + "delta": "0.01905653", + "gamma": "0.0007268", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "7.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8117", - "markPrice": "7.82778284", - "openInterest": "2173.8", + "markIv": "1.6281", + "markPrice": "0.3859824", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3400-C", - "theta": "-0.59804499", - "totalTurnover": "10427406", - "totalVolume": "6074", + "symbol": "SOL-31MAY24-400-C", + "theta": "-0.05279574", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.56827098", + "underlyingPrice": "141.44731817", + "vega": "0.01825136", "volume24h": "0" }, { - "ask1Iv": "0.958", - "ask1Price": "1.5", - "ask1Size": "1", - "bid1Iv": "0.8436", - "bid1Price": "0.5", - "bid1Size": "171.6", - "change24h": "0.03846154", - "delta": "-0.00332517", - "gamma": "0.00001728", - "highPrice24h": "2.7", - "indexPrice": "2046.43", - "lastPrice": "2.7", - "lowPrice24h": "1.8", - "markIv": "0.8663", - "markPrice": "0.63963812", - "openInterest": "765.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1000-P", - "theta": "-0.07562602", - "totalTurnover": "3745151", - "totalVolume": "2121", - "turnover24h": "39880.6550336", - "underlyingPrice": "2063.76251711", - "vega": "0.06732948", - "volume24h": "20" + "ask1Iv": "1.2147", + "ask1Price": "21.91", + "ask1Size": "4", + "bid1Iv": "0.9645", + "bid1Price": "18.17", + "bid1Size": "5", + "change24h": "0.90316574", + "delta": "0.62013953", + "gamma": "0.0092672", + "highPrice24h": "20.44", + "indexPrice": "140.34841762", + "lastPrice": "20.44", + "lowPrice24h": "10.74", + "markIv": "1.0461", + "markPrice": "19.38724035", + "openInterest": "128", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-135-C", + "theta": "-0.27790109", + "totalTurnover": "15798", + "totalVolume": "128", + "turnover24h": "138.69512424", + "underlyingPrice": "141.44731817", + "vega": "0.14952337", + "volume24h": "1" }, { - "ask1Iv": "0.7479", - "ask1Price": "673.4", - "ask1Size": "114.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "661.8", - "bid1Size": "113.9", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.97374408", - "gamma": "0.00013938", + "delta": "-0.90941256", + "gamma": "0.00344774", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "548", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6513", - "markPrice": "668.46695317", + "markIv": "1.2051", + "markPrice": "94.30091622", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1400-C", - "theta": "-0.3449443", - "totalTurnover": "49535", - "totalVolume": "26", + "symbol": "SOL-31MAY24-234-P", + "theta": "-0.13722347", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.40847731", + "underlyingPrice": "141.44731817", + "vega": "0.06408715", "volume24h": "0" }, { - "ask1Iv": "0.9249", - "ask1Price": "870.4", - "ask1Size": "114.1", - "bid1Iv": "0", - "bid1Price": "858.7", - "bid1Size": "113.9", + "ask1Iv": "1.1556", + "ask1Price": "4.16", + "ask1Size": "167", + "bid1Iv": "0.9182", + "bid1Price": "1.93", + "bid1Size": "167", "change24h": "0", - "delta": "0.9906574", - "gamma": "0.00005006", + "delta": "0.16943814", + "gamma": "0.00596091", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "732.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.748", - "markPrice": "865.46751575", - "openInterest": "7.7", + "markIv": "1.0787", + "markPrice": "3.36430579", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1200-C", - "theta": "-0.16338419", - "totalTurnover": "93640", - "totalVolume": "49", + "symbol": "SOL-31MAY24-197-C", + "theta": "-0.19006916", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.16847046", + "underlyingPrice": "141.44731817", + "vega": "0.09917491", "volume24h": "0" }, { - "ask1Iv": "0.5514", - "ask1Price": "179.2", - "ask1Size": "163.3", - "bid1Iv": "0.4991", - "bid1Price": "165.7", - "bid1Size": "163.4", - "change24h": "0.30366901", - "delta": "0.60592284", - "gamma": "0.00108679", - "highPrice24h": "167", - "indexPrice": "2046.43", - "lastPrice": "167", - "lowPrice24h": "135.9", - "markIv": "0.5279", - "markPrice": "173.09337973", - "openInterest": "2989.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2000-C", - "theta": "-1.76652126", - "totalTurnover": "14739620", - "totalVolume": "8454", - "turnover24h": "12321.87119109", - "underlyingPrice": "2063.76251711", - "vega": "2.58124632", - "volume24h": "6.1" - }, - { - "ask1Iv": "0.7382", - "ask1Price": "764", - "ask1Size": "116.2", - "bid1Iv": "0.6401", - "bid1Price": "752", - "bid1Size": "116.5", - "change24h": "0", - "delta": "-0.8935086", - "gamma": "0.00039614", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1002.6", + "ask1Iv": "1.1102", + "ask1Price": "5.4", + "ask1Size": "122", + "bid1Iv": "0.9144", + "bid1Price": "3.17", + "bid1Size": "122", + "change24h": "0", + "delta": "0.22086913", + "gamma": "0.00728516", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6913", - "markPrice": "757.86418014", - "openInterest": "51.9", + "markIv": "1.0372", + "markPrice": "4.52481671", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2800-P", - "theta": "-1.10451438", - "totalTurnover": "93892", - "totalVolume": "52", + "symbol": "SOL-31MAY24-184-C", + "theta": "-0.21479579", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.23226901", + "underlyingPrice": "141.44731817", + "vega": "0.11655258", "volume24h": "0" }, { - "ask1Iv": "0.7018", - "ask1Price": "667.7", - "ask1Size": "118", - "bid1Iv": "0.6181", - "bid1Price": "656.1", - "bid1Size": "118.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.87022255", - "gamma": "0.00047097", + "delta": "-0.98094348", + "gamma": "0.0007268", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6688", - "markPrice": "662.84973556", + "markIv": "1.6281", + "markPrice": "258.93866423", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2700-P", - "theta": "-1.22908618", + "symbol": "SOL-31MAY24-400-P", + "theta": "-0.05279574", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.41737939", + "underlyingPrice": "141.44731817", + "vega": "0.01825136", "volume24h": "0" }, { - "ask1Iv": "0.5677", - "ask1Price": "201.8", - "ask1Size": "829", - "bid1Iv": "0.5315", - "bid1Price": "192.2", - "bid1Size": "40", + "ask1Iv": "1.6229", + "ask1Price": "1.95", + "ask1Size": "200", + "bid1Iv": "0.8368", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.55625362", - "gamma": "0.00107686", + "delta": "0.04344071", + "gamma": "0.00168807", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "237.3", + "indexPrice": "140.34841762", + "lastPrice": "1.62", "lowPrice24h": "0", - "markIv": "0.5468", - "markPrice": "196.23339094", - "openInterest": "165.6", + "markIv": "1.3897", + "markPrice": "0.84769137", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2150-P", - "theta": "-1.87832651", - "totalTurnover": "374562", - "totalVolume": "177", + "symbol": "SOL-31MAY24-295-C", + "theta": "-0.08934275", + "totalTurnover": "977", + "totalVolume": "6", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "2.64948805", - "volume24h": "0" - }, - { - "ask1Iv": "0.7403", - "ask1Price": "15.4", - "ask1Size": "161.4", - "bid1Iv": "0.722", - "bid1Price": "13.7", - "bid1Size": "5.3", - "change24h": "0.39759037", - "delta": "0.07380308", - "gamma": "0.00028389", - "highPrice24h": "12.1", - "indexPrice": "2046.43", - "lastPrice": "11.6", - "lowPrice24h": "11.6", - "markIv": "0.7343", - "markPrice": "14.82240954", - "openInterest": "556.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3000-C", - "theta": "-0.89298814", - "totalTurnover": "3306336", - "totalVolume": "1921", - "turnover24h": "100582.68186388", - "underlyingPrice": "2063.76251711", - "vega": "0.93797304", - "volume24h": "49.9" - }, - { - "ask1Iv": "0.6123", - "ask1Price": "316", - "ask1Size": "148.3", - "bid1Iv": "0.5382", - "bid1Price": "298.4", - "bid1Size": "149.3", + "underlyingPrice": "141.44731817", + "vega": "0.03618376", + "volume24h": "0" + }, + { + "ask1Iv": "1.4468", + "ask1Price": "53.24", + "ask1Size": "130", + "bid1Iv": "0.5914", + "bid1Price": "44.12", + "bid1Size": "130", "change24h": "0", - "delta": "-0.68602981", - "gamma": "0.00091724", + "delta": "-0.7837725", + "gamma": "0.00717599", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "378", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5766", - "markPrice": "307.39619186", - "openInterest": "13.9", + "markIv": "1.0402", + "markPrice": "47.9687035", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2300-P", - "theta": "-1.77884576", - "totalTurnover": "173116", - "totalVolume": "89", + "symbol": "SOL-31MAY24-185-P", + "theta": "-0.21279466", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "2.37962359", + "underlyingPrice": "141.44731817", + "vega": "0.11513592", "volume24h": "0" }, { - "ask1Iv": "0.5877", - "ask1Price": "14.7", - "ask1Size": "64.6", - "bid1Iv": "0.5685", - "bid1Price": "12.9", - "bid1Size": "43.6", + "ask1Iv": "1.2313", + "ask1Price": "3.23", + "ask1Size": "200", + "bid1Iv": "0.9243", + "bid1Price": "1", + "bid1Size": "200", "change24h": "0", - "delta": "-0.0734268", - "gamma": "0.00035981", + "delta": "0.12428839", + "gamma": "0.00459195", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "19.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5771", - "markPrice": "13.68927229", - "openInterest": "1862", + "markIv": "1.1369", + "markPrice": "2.4181818", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1600-P", - "theta": "-0.69907737", - "totalTurnover": "9609498", - "totalVolume": "5677", + "symbol": "SOL-31MAY24-214-C", + "theta": "-0.16266627", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.93431459", + "underlyingPrice": "141.44731817", + "vega": "0.08052611", "volume24h": "0" }, { - "ask1Iv": "0.5436", - "ask1Price": "151.8", - "ask1Size": "84.9", - "bid1Iv": "0.5278", - "bid1Price": "147.6", - "bid1Size": "85", - "change24h": "0.14952381", - "delta": "0.54981459", - "gamma": "0.00110828", - "highPrice24h": "120.7", - "indexPrice": "2046.43", - "lastPrice": "120.7", - "lowPrice24h": "105", - "markIv": "0.5325", - "markPrice": "148.81929032", - "openInterest": "1777.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2050-C", - "theta": "-1.83300623", - "totalTurnover": "9491276", - "totalVolume": "5414", - "turnover24h": "4032.21463267", - "underlyingPrice": "2063.76251711", - "vega": "2.65524714", - "volume24h": "2" - }, - { - "ask1Iv": "0.8305", - "ask1Price": "3.5", - "ask1Size": "171.2", - "bid1Iv": "0.7416", - "bid1Price": "1.6", - "bid1Size": "169.7", + "ask1Iv": "1.1226", + "ask1Price": "4.95", + "ask1Size": "135", + "bid1Iv": "0.9151", + "bid1Price": "2.72", + "bid1Size": "135", "change24h": "0", - "delta": "-0.00934261", - "gamma": "0.00005006", + "delta": "0.20304661", + "gamma": "0.00685479", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "2.6", + "indexPrice": "140.34841762", + "lastPrice": "12.08", "lowPrice24h": "0", - "markIv": "0.748", - "markPrice": "1.70499864", - "openInterest": "6431.1", + "markIv": "1.0494", + "markPrice": "4.11164157", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1200-P", - "theta": "-0.16338419", - "totalTurnover": "22182644", - "totalVolume": "13278", + "symbol": "SOL-31MAY24-188-C", + "theta": "-0.20687863", + "totalTurnover": "765", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.16847046", + "underlyingPrice": "141.44731817", + "vega": "0.1109544", "volume24h": "0" }, { - "ask1Iv": "0.9124", - "ask1Price": "2.7", - "ask1Size": "171.5", - "bid1Iv": "0.7903", - "bid1Price": "0.9", - "bid1Size": "171.5", - "change24h": "-0.36363637", - "delta": "-0.00557923", - "gamma": "0.00002955", - "highPrice24h": "1.1", - "indexPrice": "2046.43", - "lastPrice": "0.7", - "lowPrice24h": "0.7", - "markIv": "0.8043", - "markPrice": "1.04178795", - "openInterest": "2988.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1100-P", - "theta": "-0.11150404", - "totalTurnover": "10501016", - "totalVolume": "6411", - "turnover24h": "210230.6327056", - "underlyingPrice": "2063.76251711", - "vega": "0.10693024", - "volume24h": "103.1" - }, - { - "ask1Iv": "0.6474", - "ask1Price": "483.1", - "ask1Size": "126.6", - "bid1Iv": "0.5674", - "bid1Price": "468.5", - "bid1Size": "126.6", - "change24h": "0", - "delta": "-0.80143015", - "gamma": "0.00066768", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "660.4", - "lowPrice24h": "0", - "markIv": "0.6224", - "markPrice": "478.34014699", - "openInterest": "329.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2500-P", - "theta": "-1.50897171", - "totalTurnover": "610503", - "totalVolume": "330", - "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.86990852", - "volume24h": "0" - }, - { - "ask1Iv": "0.683", - "ask1Price": "576.9", - "ask1Size": "114.4", - "bid1Iv": "0.4407", - "bid1Price": "564.9", - "bid1Size": "114.1", - "change24h": "0.61729894", - "delta": "0.95596662", - "gamma": "0.00022723", - "highPrice24h": "532.9", - "indexPrice": "2046.43", - "lastPrice": "532.9", - "lowPrice24h": "532.9", - "markIv": "0.6111", - "markPrice": "571.73454729", - "openInterest": "87.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1500-C", - "theta": "-0.49504412", - "totalTurnover": "160458", - "totalVolume": "89", - "turnover24h": "403.93561501", - "underlyingPrice": "2063.76251711", - "vega": "0.62481096", - "volume24h": "0.2" - }, - { - "ask1Iv": "0.8132", - "ask1Price": "10.4", - "ask1Size": "50.6", - "bid1Iv": "0.7874", - "bid1Price": "8.7", - "bid1Size": "64.6", + "ask1Iv": "0.9615", + "ask1Price": "6", + "ask1Size": "1", + "bid1Iv": "0.9164", + "bid1Price": "5.4", + "bid1Size": "86", "change24h": "0", - "delta": "0.04538826", - "gamma": "0.00017935", + "delta": "0.30095743", + "gamma": "0.00884647", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "10.4", + "indexPrice": "140.34841762", + "lastPrice": "5.96", "lowPrice24h": "0", - "markIv": "0.7934", - "markPrice": "9.07009217", - "openInterest": "922", + "markIv": "1.0022", + "markPrice": "6.54988437", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3300-C", - "theta": "-0.65858735", - "totalTurnover": "3585824", - "totalVolume": "2072", + "symbol": "SOL-31MAY24-170-C", + "theta": "-0.243509", + "totalTurnover": "3000", + "totalVolume": "21", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.64024767", + "underlyingPrice": "141.44731817", + "vega": "0.13675147", "volume24h": "0" }, { - "ask1Iv": "0.588", - "ask1Price": "392.7", - "ask1Size": "117.5", - "bid1Iv": "0.4945", - "bid1Price": "380.4", - "bid1Size": "117.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.87962737", - "gamma": "0.0005429", + "delta": "-0.97754092", + "gamma": "0.0008615", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "235.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5505", - "markPrice": "387.45158227", - "openInterest": "1137.8", + "markIv": "1.5785", + "markPrice": "234.00373326", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1700-C", - "theta": "-0.95988014", - "totalTurnover": "4024916", - "totalVolume": "2452", + "symbol": "SOL-31MAY24-375-P", + "theta": "-0.05883078", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.34482245", + "underlyingPrice": "141.44731817", + "vega": "0.02097581", "volume24h": "0" }, { - "ask1Iv": "0.9211", - "ask1Price": "1351.8", - "ask1Size": "114", - "bid1Iv": "0.7317", - "bid1Price": "1340.3", - "bid1Size": "114.4", + "ask1Iv": "1.199", + "ask1Price": "3.55", + "ask1Size": "200", + "bid1Iv": "0.923", + "bid1Price": "1.32", + "bid1Size": "200", "change24h": "0", - "delta": "-0.96083131", - "gamma": "0.00015559", + "delta": "0.14050955", + "gamma": "0.00510576", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1426", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8117", - "markPrice": "1344.06526573", - "openInterest": "27.2", + "markIv": "1.1128", + "markPrice": "2.75112069", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3400-P", - "theta": "-0.59804499", - "totalTurnover": "55127", - "totalVolume": "28", + "symbol": "SOL-31MAY24-207-C", + "theta": "-0.17325514", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.56827098", + "underlyingPrice": "141.44731817", + "vega": "0.08763203", "volume24h": "0" }, { - "ask1Iv": "0.6263", - "ask1Price": "482.4", - "ask1Size": "115.1", - "bid1Iv": "0.4914", - "bid1Price": "470.6", - "bid1Size": "114.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.92657321", - "gamma": "0.00035981", + "delta": "-0.97202026", + "gamma": "0.00108015", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "495", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5771", - "markPrice": "477.4517894", - "openInterest": "1150.3", + "markIv": "1.5137", + "markPrice": "204.10861014", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1600-C", - "theta": "-0.69907737", - "totalTurnover": "3871828", - "totalVolume": "2378", + "symbol": "SOL-31MAY24-345-P", + "theta": "-0.067825", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.93431459", + "underlyingPrice": "141.44731817", + "vega": "0.02521888", "volume24h": "0" }, { - "ask1Iv": "0.7948", - "ask1Price": "957.3", - "ask1Size": "114.8", - "bid1Iv": "0.6715", - "bid1Price": "945.8", - "bid1Size": "115.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.92619693", - "gamma": "0.00028389", + "delta": "-0.94635958", + "gamma": "0.00208247", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1060.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7343", - "markPrice": "951.05989243", - "openInterest": "1", + "markIv": "1.3335", + "markPrice": "134.5928799", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3000-P", - "theta": "-0.89298814", - "totalTurnover": "2666", - "totalVolume": "2", + "symbol": "SOL-31MAY24-275-P", + "theta": "-0.10148484", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.93797304", + "underlyingPrice": "141.44731817", + "vega": "0.04283307", "volume24h": "0" }, { - "ask1Iv": "0.5622", - "ask1Price": "310", - "ask1Size": "126.4", - "bid1Iv": "0.4792", - "bid1Price": "295.1", - "bid1Size": "126.2", + "ask1Iv": "1.3792", + "ask1Price": "23.57", + "ask1Size": "130", + "bid1Iv": "0.5013", + "bid1Price": "9.85", + "bid1Size": "130", "change24h": "0", - "delta": "0.80952509", - "gamma": "0.00076039", + "delta": "-0.47977989", + "gamma": "0.01009088", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "237.8", + "indexPrice": "140.34841762", + "lastPrice": "29.31", "lowPrice24h": "0", - "markIv": "0.5329", - "markPrice": "304.54271924", - "openInterest": "3575.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1800-C", - "theta": "-1.25952925", - "totalTurnover": "15552339", - "totalVolume": "8899", + "markIv": "1.0054", + "markPrice": "17.73675421", + "openInterest": "21", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-145-P", + "theta": "-0.27952354", + "totalTurnover": "5043", + "totalVolume": "35", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.82313418", + "underlyingPrice": "141.44731817", + "vega": "0.15648159", "volume24h": "0" }, { - "ask1Iv": "0.7489", - "ask1Price": "4.4", - "ask1Size": "78.5", - "bid1Iv": "0.6886", - "bid1Price": "2.6", - "bid1Size": "169.1", + "ask1Iv": "1.2663", + "ask1Price": "2.99", + "ask1Size": "200", + "bid1Iv": "0.9266", + "bid1Price": "0.76", + "bid1Size": "200", "change24h": "0", - "delta": "-0.01565172", - "gamma": "0.00008401", + "delta": "0.11065411", + "gamma": "0.00414133", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "4.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6971", - "markPrice": "2.81514217", - "openInterest": "2305", + "markIv": "1.1611", + "markPrice": "2.14382395", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1300-P", - "theta": "-0.2381272", - "totalTurnover": "9913555", - "totalVolume": "5979", + "symbol": "SOL-31MAY24-221-C", + "theta": "-0.15299492", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.26348794", + "underlyingPrice": "141.44731817", + "vega": "0.07416482", "volume24h": "0" }, { - "ask1Iv": "0.6712", - "ask1Price": "573.7", - "ask1Size": "121.1", - "bid1Iv": "0.595", - "bid1Price": "561.6", - "bid1Size": "120.8", + "ask1Iv": "1.3628", + "ask1Price": "2.54", + "ask1Size": "200", + "bid1Iv": "0.9119", + "bid1Price": "0.31", + "bid1Size": "200", "change24h": "0", - "delta": "-0.84025253", - "gamma": "0.00056111", + "delta": "0.08311457", + "gamma": "0.00318048", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "795.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6458", - "markPrice": "569.45162036", - "openInterest": "103.1", + "markIv": "1.225", + "markPrice": "1.60315017", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2600-P", - "theta": "-1.36515309", - "totalTurnover": "187186", - "totalVolume": "104", + "symbol": "SOL-31MAY24-240-C", + "theta": "-0.13079507", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.63046941", + "underlyingPrice": "141.44731817", + "vega": "0.06009407", "volume24h": "0" }, { - "ask1Iv": "0.5619", - "ask1Price": "96.4", - "ask1Size": "56.9", - "bid1Iv": "0.5496", - "bid1Price": "93.2", - "bid1Size": "34.3", - "change24h": "0.18641391", - "delta": "0.3960973", - "gamma": "0.00103338", - "highPrice24h": "75.1", - "indexPrice": "2046.43", - "lastPrice": "75.1", - "lowPrice24h": "63.3", - "markIv": "0.5559", - "markPrice": "94.81970886", - "openInterest": "1547.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2200-C", - "theta": "-1.86301411", - "totalTurnover": "12165859", - "totalVolume": "6867", - "turnover24h": "20176.9029349", - "underlyingPrice": "2063.76251711", - "vega": "2.58485208", - "volume24h": "10" - }, - { - "ask1Iv": "0.5518", - "ask1Price": "167.6", - "ask1Size": "85.8", - "bid1Iv": "0.5365", - "bid1Price": "163.5", - "bid1Size": "85.8", + "ask1Iv": "1.0794", + "ask1Price": "11.69", + "ask1Size": "60", + "bid1Iv": "0.9345", + "bid1Price": "9.46", + "bid1Size": "60", "change24h": "0", - "delta": "-0.50471006", - "gamma": "0.0011036", + "delta": "0.42243997", + "gamma": "0.01007101", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "172.9", + "indexPrice": "140.34841762", + "lastPrice": "5.26", "lowPrice24h": "0", - "markIv": "0.5389", - "markPrice": "164.11837115", - "openInterest": "302.4", + "markIv": "0.9895", + "markPrice": "10.30265681", + "openInterest": "98", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2100-P", - "theta": "-1.86959678", - "totalTurnover": "626721", - "totalVolume": "304", + "symbol": "SOL-31MAY24-155-C", + "theta": "-0.27025", + "totalTurnover": "21526", + "totalVolume": "151", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "2.67595057", + "underlyingPrice": "141.44731817", + "vega": "0.15371242", "volume24h": "0" }, { - "ask1Iv": "0.6891", - "ask1Price": "6.4", - "ask1Size": "168.4", - "bid1Iv": "0.6462", - "bid1Price": "4.5", - "bid1Size": "168.4", + "ask1Iv": "1.5806", + "ask1Price": "2.03", + "ask1Size": "200", + "bid1Iv": "0.8016", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.02625592", - "gamma": "0.00013938", + "delta": "0.04812652", + "gamma": "0.00187005", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6513", - "markPrice": "4.70443606", - "openInterest": "2572.1", + "markIv": "1.3621", + "markPrice": "0.93605595", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1400-P", - "theta": "-0.3449443", - "totalTurnover": "11963645", - "totalVolume": "7079", + "symbol": "SOL-31MAY24-285-C", + "theta": "-0.09508491", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.40847731", + "underlyingPrice": "141.44731817", + "vega": "0.03928905", "volume24h": "0" }, { - "ask1Iv": "0.5446", - "ask1Price": "138.3", - "ask1Size": "227.2", - "bid1Iv": "0.5299", - "bid1Price": "134.4", - "bid1Size": "87.1", - "change24h": "-0.15950156", - "delta": "-0.45018542", - "gamma": "0.00110828", - "highPrice24h": "145.5", - "indexPrice": "2046.43", - "lastPrice": "134.9", - "lowPrice24h": "134.9", - "markIv": "0.5325", - "markPrice": "135.05677321", - "openInterest": "54.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2050-P", - "theta": "-1.83300623", - "totalTurnover": "379148", - "totalVolume": "219", - "turnover24h": "1430.19825191", - "underlyingPrice": "2063.76251711", - "vega": "2.65524714", - "volume24h": "0.7" - }, - { - "ask1Iv": "0.8583", - "ask1Price": "1153.9", - "ask1Size": "114.3", - "bid1Iv": "0.7072", - "bid1Price": "1142.6", - "bid1Size": "114.6", + "ask1Iv": "1.0752", + "ask1Price": "8.75", + "ask1Size": "76", + "bid1Iv": "0.9205", + "bid1Price": "6.53", + "bid1Size": "76", "change24h": "0", - "delta": "-0.94703744", - "gamma": "0.00020785", + "delta": "0.33726422", + "gamma": "0.00935519", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1246.7", + "indexPrice": "140.34841762", + "lastPrice": "20.85", "lowPrice24h": "0", - "markIv": "0.7744", - "markPrice": "1146.82791173", - "openInterest": "59.6", + "markIv": "0.9942", + "markPrice": "7.57365864", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3200-P", - "theta": "-0.72716374", - "totalTurnover": "116919", - "totalVolume": "60", + "symbol": "SOL-31MAY24-165-C", + "theta": "-0.25340959", + "totalTurnover": "613", + "totalVolume": "4", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.72424953", + "underlyingPrice": "141.44731817", + "vega": "0.14345891", "volume24h": "0" }, { - "ask1Iv": "0.8605", - "ask1Price": "8.5", - "ask1Size": "168.2", - "bid1Iv": "0.8232", - "bid1Price": "6.5", - "bid1Size": "88.4", - "change24h": "-0.02857143", - "delta": "0.03401959", - "gamma": "0.00013569", - "highPrice24h": "6.8", - "indexPrice": "2046.43", - "lastPrice": "6.8", - "lowPrice24h": "4.3", - "markIv": "0.8294", - "markPrice": "6.80290726", - "openInterest": "4550.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3500-C", - "theta": "-0.54451064", - "totalTurnover": "20877470", - "totalVolume": "12154", - "turnover24h": "120652.26648128", - "underlyingPrice": "2063.76251711", - "vega": "0.50637537", - "volume24h": "60" - }, - { - "ask1Iv": "0.7149", - "ask1Price": "18", - "ask1Size": "158.5", - "bid1Iv": "0.6988", - "bid1Price": "16.3", - "bid1Size": "19.6", - "change24h": "0.21818182", - "delta": "0.08824203", - "gamma": "0.00033452", - "highPrice24h": "13.5", - "indexPrice": "2046.43", - "lastPrice": "13.4", - "lowPrice24h": "11", - "markIv": "0.7132", - "markPrice": "17.80138784", - "openInterest": "208.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2900-C", - "theta": "-0.99256247", - "totalTurnover": "1240181", - "totalVolume": "707", - "turnover24h": "200982.33900842", - "underlyingPrice": "2063.76251711", - "vega": "1.07345432", - "volume24h": "99.5" - }, - { - "ask1Iv": "1.0305", - "ask1Price": "969.6", - "ask1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "958", - "bid1Size": "113.9", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99442078", - "gamma": "0.00002955", + "delta": "-0.87136558", + "gamma": "0.004732", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "819.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8043", - "markPrice": "964.80430506", - "openInterest": "91.2", + "markIv": "1.13", + "markPrice": "73.05934734", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1100-C", - "theta": "-0.11150404", - "totalTurnover": "174881", - "totalVolume": "92", + "symbol": "SOL-31MAY24-212-P", + "theta": "-0.16559527", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.10693024", + "underlyingPrice": "141.44731817", + "vega": "0.0824776", "volume24h": "0" }, { - "ask1Iv": "0.6019", - "ask1Price": "436.4", - "ask1Size": "115.9", - "bid1Iv": "0.4933", - "bid1Price": "424.7", - "bid1Size": "115.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.90569294", - "gamma": "0.00044532", + "delta": "-0.86198821", + "gamma": "0.00502824", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "343", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5628", - "markPrice": "431.76404159", - "openInterest": "935.3", + "markIv": "1.1162", + "markPrice": "69.25205123", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1650-C", - "theta": "-0.82284178", - "totalTurnover": "3657724", - "totalVolume": "2238", + "symbol": "SOL-31MAY24-208-P", + "theta": "-0.17168399", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.12768799", + "underlyingPrice": "141.44731817", + "vega": "0.08656899", "volume24h": "0" }, { - "ask1Iv": "0.5749", - "ask1Price": "236", - "ask1Size": "819.3", - "bid1Iv": "0.537", - "bid1Price": "226.2", - "bid1Size": "162.6", + "ask1Iv": "1.3148", + "ask1Price": "6.57", + "ask1Size": "131", + "bid1Iv": "1.0985", + "bid1Price": "4.35", + "bid1Size": "131", "change24h": "0", - "delta": "-0.60390271", - "gamma": "0.00103338", + "delta": "-0.18458681", + "gamma": "0.00542979", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "342.7", + "indexPrice": "140.34841762", + "lastPrice": "5.11", "lowPrice24h": "0", - "markIv": "0.5559", - "markPrice": "231.05719175", - "openInterest": "4.3", + "markIv": "1.25", + "markPrice": "5.88227917", + "openInterest": "8", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2200-P", - "theta": "-1.86301411", - "totalTurnover": "28926", - "totalVolume": "15", + "symbol": "SOL-31MAY24-110-P", + "theta": "-0.23251253", + "totalTurnover": "1409", + "totalVolume": "10", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "2.58485208", + "underlyingPrice": "141.44731817", + "vega": "0.10468982", "volume24h": "0" }, { - "ask1Iv": "0.7645", - "ask1Price": "13.3", - "ask1Size": "79.7", - "bid1Iv": "0.7438", - "bid1Price": "11.6", - "bid1Size": "20.1", - "change24h": "0.03061225", - "delta": "0.0622673", - "gamma": "0.00024223", - "highPrice24h": "10.6", - "indexPrice": "2046.43", - "lastPrice": "10.1", - "lowPrice24h": "9.8", - "markIv": "0.7547", - "markPrice": "12.47056531", - "openInterest": "1550", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3100-C", - "theta": "-0.8049022", - "totalTurnover": "5144128", - "totalVolume": "2915", - "turnover24h": "557052.32579628", - "underlyingPrice": "2063.76251711", - "vega": "0.82259003", - "volume24h": "276.1" - }, - { - "ask1Iv": "0.7892", - "ask1Price": "11.7", - "ask1Size": "63.5", - "bid1Iv": "0.7646", - "bid1Price": "9.9", - "bid1Size": "50.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.05296257", - "gamma": "0.00020785", + "delta": "-0.84305918", + "gamma": "0.00560117", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "10.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7744", - "markPrice": "10.59042884", - "openInterest": "1957.1", + "markIv": "1.0922", + "markPrice": "62.64888144", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3200-C", - "theta": "-0.72716374", - "totalTurnover": "9558891", - "totalVolume": "5505", + "symbol": "SOL-31MAY24-201-P", + "theta": "-0.18310199", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.72424953", + "underlyingPrice": "141.44731817", + "vega": "0.09435725", "volume24h": "0" }, { - "ask1Iv": "0.5715", - "ask1Price": "19", - "ask1Size": "366.6", - "bid1Iv": "0.551", - "bid1Price": "16.7", - "bid1Size": "156.4", + "ask1Iv": "1.1362", + "ask1Price": "14.29", + "ask1Size": "64", + "bid1Iv": "0.9871", + "bid1Price": "12.06", + "bid1Size": "64", "change24h": "0", - "delta": "-0.09430706", - "gamma": "0.00044532", + "delta": "-0.37986048", + "gamma": "0.0092672", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "25.9", + "indexPrice": "140.34841762", + "lastPrice": "25.95", "lowPrice24h": "0", - "markIv": "0.5628", - "markPrice": "18.00152448", - "openInterest": "1668", + "markIv": "1.0461", + "markPrice": "12.93992218", + "openInterest": "41", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1650-P", - "theta": "-0.82284178", - "totalTurnover": "7470812", - "totalVolume": "4431", + "symbol": "SOL-31MAY24-135-P", + "theta": "-0.27790109", + "totalTurnover": "8342", + "totalVolume": "60", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.12768799", + "underlyingPrice": "141.44731817", + "vega": "0.14952337", "volume24h": "0" }, { - "ask1Iv": "0.6511", - "ask1Price": "529.1", - "ask1Size": "114.6", - "bid1Iv": "0.4799", - "bid1Price": "517.4", - "bid1Size": "114.4", + "ask1Iv": "1.1725", + "ask1Price": "3.89", + "ask1Size": "183", + "bid1Iv": "0.9204", + "bid1Price": "1.66", + "bid1Size": "183", "change24h": "0", - "delta": "0.94306674", - "gamma": "0.00028727", + "delta": "0.15694083", + "gamma": "0.00560117", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "555", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5933", - "markPrice": "524.19391468", - "openInterest": "505.5", + "markIv": "1.0922", + "markPrice": "3.09619961", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1550-C", - "theta": "-0.58982974", - "totalTurnover": "1248072", - "totalVolume": "715", + "symbol": "SOL-31MAY24-201-C", + "theta": "-0.18310199", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.76683336", + "underlyingPrice": "141.44731817", + "vega": "0.09435725", "volume24h": "0" }, { - "ask1Iv": "0.5433", - "ask1Price": "31.6", - "ask1Size": "366.6", - "bid1Iv": "0.53", - "bid1Price": "29.5", - "bid1Size": "40", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.15230177", - "gamma": "0.00064968", + "delta": "-0.92742775", + "gamma": "0.00279552", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "50", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5405", - "markPrice": "31.13713245", - "openInterest": "487.9", + "markIv": "1.2573", + "markPrice": "109.9529497", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1750-P", - "theta": "-1.10715823", - "totalTurnover": "3037877", - "totalVolume": "1742", + "symbol": "SOL-31MAY24-250-P", + "theta": "-0.12111237", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.57997493", + "underlyingPrice": "141.44731817", + "vega": "0.05421448", "volume24h": "0" }, { - "ask1Iv": "0.6358", - "ask1Price": "9.6", - "ask1Size": "165.8", - "bid1Iv": "0.6033", - "bid1Price": "7.5", - "bid1Size": "165.8", - "change24h": "-0.2519084", - "delta": "-0.04403338", - "gamma": "0.00022723", - "highPrice24h": "9.9", - "indexPrice": "2046.43", - "lastPrice": "9.8", - "lowPrice24h": "9.8", - "markIv": "0.6111", - "markPrice": "7.97203018", - "openInterest": "1887.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1500-P", - "theta": "-0.49504412", - "totalTurnover": "8229767", - "totalVolume": "4875", - "turnover24h": "21533.18305834", - "underlyingPrice": "2063.76251711", - "vega": "0.62481096", - "volume24h": "10.6" - }, - { - "ask1Iv": "0.6401", - "ask1Price": "32.3", - "ask1Size": "141.3", - "bid1Iv": "0.6275", - "bid1Price": "30.3", - "bid1Size": "366.6", - "change24h": "0", - "delta": "0.15974748", - "gamma": "0.00056111", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "29.1", - "lowPrice24h": "0", - "markIv": "0.6458", - "markPrice": "33.21413747", - "openInterest": "562.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2600-C", - "theta": "-1.36515309", - "totalTurnover": "1845087", - "totalVolume": "1036", - "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "1.63046941", - "volume24h": "0" - }, - { - "ask1Iv": "0.5533", - "ask1Price": "238.6", - "ask1Size": "144.3", - "bid1Iv": "0.4899", - "bid1Price": "224.2", - "bid1Size": "144", - "change24h": "0.17130751", - "delta": "0.71552567", - "gamma": "0.00096265", - "highPrice24h": "193.5", - "indexPrice": "2046.43", - "lastPrice": "193.5", - "lowPrice24h": "165.2", - "markIv": "0.5253", - "markPrice": "232.17012239", - "openInterest": "2206", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1900-C", - "theta": "-1.54970408", - "totalTurnover": "12620584", - "totalVolume": "7305", - "turnover24h": "1397.70800999", - "underlyingPrice": "2063.76251711", - "vega": "2.27539117", - "volume24h": "0.7" - }, - { - "ask1Iv": "0.5558", - "ask1Price": "112.4", - "ask1Size": "87.5", - "bid1Iv": "0.5415", - "bid1Price": "108.6", - "bid1Size": "28.4", - "change24h": "0.20883535", - "delta": "0.44374639", - "gamma": "0.00107686", - "highPrice24h": "95.5", - "indexPrice": "2046.43", - "lastPrice": "90.3", - "lowPrice24h": "90.3", - "markIv": "0.5468", - "markPrice": "109.99590805", - "openInterest": "575.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2150-C", - "theta": "-1.87832651", - "totalTurnover": "2779304", - "totalVolume": "1546", - "turnover24h": "2238.496698", - "underlyingPrice": "2063.76251711", - "vega": "2.64948805", - "volume24h": "1.1" - }, - { - "ask1Iv": "0.6943", - "ask1Price": "22", - "ask1Size": "154.5", - "bid1Iv": "0.6761", - "bid1Price": "19.8", - "bid1Size": "33.2", - "change24h": "0.328125", - "delta": "0.10649141", - "gamma": "0.00039614", - "highPrice24h": "17", - "indexPrice": "2046.43", - "lastPrice": "17", - "lowPrice24h": "12.8", - "markIv": "0.6913", - "markPrice": "21.62669725", - "openInterest": "3878.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2800-C", - "theta": "-1.10451438", - "totalTurnover": "10304702", - "totalVolume": "5161", - "turnover24h": "133529.46431262", - "underlyingPrice": "2063.76251711", - "vega": "1.23226901", - "volume24h": "66.8" - }, - { - "ask1Iv": "0.8276", - "ask1Price": "1055.5", - "ask1Size": "114.5", - "bid1Iv": "0.6913", - "bid1Price": "1044.1", - "bid1Size": "114.6", - "change24h": "0", - "delta": "-0.93773271", - "gamma": "0.00024223", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1138", - "lowPrice24h": "0", - "markIv": "0.7547", - "markPrice": "1048.7080482", - "openInterest": "14.5", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-3100-P", - "theta": "-0.8049022", - "totalTurnover": "28458", - "totalVolume": "15", - "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "0.82259003", - "volume24h": "0" - }, - { - "ask1Iv": "0.5792", - "ask1Price": "71.8", - "ask1Size": "353", - "bid1Iv": "0.5644", - "bid1Price": "68.3", - "bid1Size": "457.2", - "change24h": "-0.08", - "delta": "0.3139702", - "gamma": "0.00091724", - "highPrice24h": "61.4", - "indexPrice": "2046.43", - "lastPrice": "59.8", - "lowPrice24h": "59.8", - "markIv": "0.5766", - "markPrice": "71.15870897", - "openInterest": "1144.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2300-C", - "theta": "-1.77884576", - "totalTurnover": "4440925", - "totalVolume": "2469", - "turnover24h": "87947.41367073", - "underlyingPrice": "2063.76251711", - "vega": "2.37962359", - "volume24h": "42.9" - }, - { - "ask1Iv": "0.5373", - "ask1Price": "41.6", - "ask1Size": "17.4", - "bid1Iv": "0.5257", - "bid1Price": "39.5", - "bid1Size": "55.1", - "change24h": "-0.33707866", - "delta": "-0.19047491", - "gamma": "0.00076039", - "highPrice24h": "62.3", - "indexPrice": "2046.43", - "lastPrice": "41.3", - "lowPrice24h": "39.9", - "markIv": "0.5329", - "markPrice": "40.78020213", - "openInterest": "1561.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1800-P", - "theta": "-1.25952925", - "totalTurnover": "7656623", - "totalVolume": "4299", - "turnover24h": "54615.22219329", - "underlyingPrice": "2063.76251711", - "vega": "1.82313418", - "volume24h": "26.7" - }, - { - "ask1Iv": "0.5356", - "ask1Price": "54.7", - "ask1Size": "366.6", - "bid1Iv": "0.522", - "bid1Price": "51.9", - "bid1Size": "59.2", - "change24h": "-0.11407767", - "delta": "-0.23478022", - "gamma": "0.00086758", - "highPrice24h": "73", - "indexPrice": "2046.43", - "lastPrice": "73", - "lowPrice24h": "61.8", - "markIv": "0.5278", - "markPrice": "53.06718534", - "openInterest": "432", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1850-P", - "theta": "-1.40984433", - "totalTurnover": "3117537", - "totalVolume": "1774", - "turnover24h": "88671.09470141", - "underlyingPrice": "2063.76251711", - "vega": "2.06033637", - "volume24h": "43.9" - }, - { - "ask1Iv": "0.6259", - "ask1Price": "396.3", - "ask1Size": "135.8", - "bid1Iv": "0.5537", - "bid1Price": "381.1", - "bid1Size": "135.9", + "ask1Iv": "1.4483", + "ask1Price": "54.07", + "ask1Size": "130", + "bid1Iv": "0.5438", + "bid1Price": "44.89", + "bid1Size": "130", "change24h": "0", - "delta": "-0.75103708", - "gamma": "0.000789", + "delta": "-0.78828788", + "gamma": "0.00706782", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "573.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5991", - "markPrice": "390.50530869", - "openInterest": "23.3", + "markIv": "1.0432", + "markPrice": "48.86367945", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-2400-P", - "theta": "-1.6521566", - "totalTurnover": "43269", - "totalVolume": "24", + "symbol": "SOL-31MAY24-186-P", + "theta": "-0.2108075", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "2.12696733", + "underlyingPrice": "141.44731817", + "vega": "0.1137301", "volume24h": "0" }, { - "ask1Iv": "0.554", - "ask1Price": "272.3", - "ask1Size": "134.4", - "bid1Iv": "0.4841", - "bid1Price": "258", - "bid1Size": "134.1", + "ask1Iv": "1.1475", + "ask1Price": "4.31", + "ask1Size": "159", + "bid1Iv": "0.9171", + "bid1Price": "2.08", + "bid1Size": "159", "change24h": "0", - "delta": "0.76521979", - "gamma": "0.00086758", + "delta": "0.17620996", + "gamma": "0.00614966", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "286.4", + "indexPrice": "140.34841762", + "lastPrice": "7.95", "lowPrice24h": "0", - "markIv": "0.5278", - "markPrice": "266.82970245", - "openInterest": "770", + "markIv": "1.072", + "markPrice": "3.51172303", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-29DEC23-1850-C", - "theta": "-1.40984433", - "totalTurnover": "5586212", - "totalVolume": "3249", + "symbol": "SOL-31MAY24-195-C", + "theta": "-0.19367229", + "totalTurnover": "143", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2063.76251711", - "vega": "2.06033637", + "underlyingPrice": "141.44731817", + "vega": "0.10168316", "volume24h": "0" }, { @@ -415059,50 +460172,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.74496327", - "gamma": "0.00044237", + "delta": "-0.92242653", + "gamma": "0.00297928", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5801", - "markPrice": "793.72735398", + "markIv": "1.2413", + "markPrice": "105.04894942", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2800-P", - "theta": "-0.8996665", + "symbol": "SOL-31MAY24-245-P", + "theta": "-0.12580161", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.01924184", + "underlyingPrice": "141.44731817", + "vega": "0.05704115", "volume24h": "0" }, { - "ask1Iv": "0.8781", - "ask1Price": "33.5", - "ask1Size": "197.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.3881", + "ask1Price": "40.69", + "ask1Size": "130", + "bid1Iv": "0.5562", + "bid1Price": "29.92", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.69904258", + "gamma": "0.00884647", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0022", + "markPrice": "35.1025662", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-170-P", + "theta": "-0.243509", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.13675147", + "volume24h": "0" + }, + { + "ask1Iv": "1.177", + "ask1Price": "3.83", + "ask1Size": "187", + "bid1Iv": "0.9197", + "bid1Price": "1.59", + "bid1Size": "187", "change24h": "0", - "delta": "0.06678377", - "gamma": "0.00012426", + "delta": "0.15401932", + "gamma": "0.00551494", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8326", - "markPrice": "25.5165569", + "markIv": "1.0956", + "markPrice": "3.03424131", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-5000-C", - "theta": "-0.52068649", + "symbol": "SOL-31MAY24-202-C", + "theta": "-0.18141053", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.62057326", + "underlyingPrice": "141.44731817", + "vega": "0.09319468", "volume24h": "0" }, { @@ -415113,104 +460253,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.95314673", - "gamma": "0.00008642", + "delta": "-0.88753656", + "gamma": "0.0042021", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9053", - "markPrice": "3917.55073101", + "markIv": "1.1576", + "markPrice": "80.73264151", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-6000-P", - "theta": "-0.42811032", + "symbol": "SOL-31MAY24-220-P", + "theta": "-0.15432293", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.22543105", + "underlyingPrice": "141.44731817", + "vega": "0.07503054", "volume24h": "0" }, { - "ask1Iv": "0.6389", - "ask1Price": "277.3", - "ask1Size": "47.3", - "bid1Iv": "0.3694", - "bid1Price": "142.9", - "bid1Size": "47.3", - "change24h": "-0.15645107", - "delta": "0.49416771", - "gamma": "0.00065556", - "highPrice24h": "295.3", - "indexPrice": "2046.43", - "lastPrice": "249.1", - "lowPrice24h": "249.1", - "markIv": "0.4862", - "markPrice": "201.09395485", - "openInterest": "23.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2200-C", - "theta": "-0.93671942", - "totalTurnover": "51528", - "totalVolume": "25", - "turnover24h": "10280.08677125", - "underlyingPrice": "2100.69920308", - "vega": "4.99253903", - "volume24h": "5" - }, - { - "ask1Iv": "4.7447", - "ask1Price": "1808.1", - "ask1Size": "0.3", - "bid1Iv": "0", - "bid1Price": "0.1", - "bid1Size": "2", + "ask1Iv": "1.3274", + "ask1Price": "2.68", + "ask1Size": "200", + "bid1Iv": "0.9225", + "bid1Price": "0.45", + "bid1Size": "200", "change24h": "0", - "delta": "0.8367703", - "gamma": "0.00040671", + "delta": "0.09193039", + "gamma": "0.00349526", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "305.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4843", - "markPrice": "510.78783648", - "openInterest": "50.3", + "markIv": "1.2018", + "markPrice": "1.77442825", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1650-C", - "theta": "-0.57656915", - "totalTurnover": "86598", - "totalVolume": "52", + "symbol": "SOL-31MAY24-233-C", + "theta": "-0.13834405", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.08516662", + "underlyingPrice": "141.44731817", + "vega": "0.06479025", "volume24h": "0" }, { - "ask1Iv": "0.6124", - "ask1Price": "137.1", - "ask1Size": "2.2", - "bid1Iv": "0.2992", - "bid1Price": "27.1", - "bid1Size": "103", + "ask1Iv": "1.2966", + "ask1Price": "2.82", + "ask1Size": "200", + "bid1Iv": "0.9257", + "bid1Price": "0.59", + "bid1Size": "200", "change24h": "0", - "delta": "-0.21449365", - "gamma": "0.00049471", + "delta": "0.10064905", + "gamma": "0.00379997", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "140", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4713", - "markPrice": "83.11544046", - "openInterest": "55", + "markIv": "1.1815", + "markPrice": "1.94543496", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1750-P", - "theta": "-0.66417252", - "totalTurnover": "93715", - "totalVolume": "56", + "symbol": "SOL-31MAY24-227-C", + "theta": "-0.1453823", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.65198069", + "underlyingPrice": "141.44731817", + "vega": "0.06925244", "volume24h": "0" }, { @@ -415221,212 +460334,212 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.96474336", - "gamma": "0.00006444", + "delta": "-0.87356571", + "gamma": "0.00466132", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.964", - "markPrice": "4913.24876862", + "markIv": "1.1335", + "markPrice": "74.01448946", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-7000-P", - "theta": "-0.36192851", + "symbol": "SOL-31MAY24-213-P", + "theta": "-0.1641213", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.97290953", + "underlyingPrice": "141.44731817", + "vega": "0.08149415", "volume24h": "0" }, { - "ask1Iv": "0.6604", - "ask1Price": "193.1", - "ask1Size": "62.7", - "bid1Iv": "0.3769", - "bid1Price": "64.4", - "bid1Size": "122.8", + "ask1Iv": "2.4321", + "ask1Price": "76.43", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.63", + "bid1Size": "130", + "change24h": "0", + "delta": "0.9504932", + "gamma": "0.00143778", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "60.81", + "lowPrice24h": "0", + "markIv": "1.8121", + "markPrice": "73.25009214", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-70-C", + "theta": "-0.12939017", + "totalTurnover": "279", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04018702", + "volume24h": "0" + }, + { + "ask1Iv": "1.446", + "ask1Price": "51.62", + "ask1Size": "130", + "bid1Iv": "0.5948", + "bid1Price": "42.23", + "bid1Size": "130", "change24h": "0", - "delta": "0.34784732", - "gamma": "0.0005555", + "delta": "-0.77435962", + "gamma": "0.00739523", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5316", - "markPrice": "131.91300729", + "markIv": "1.0343", + "markPrice": "46.19022855", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2500-C", - "theta": "-0.94882237", + "symbol": "SOL-31MAY24-183-P", + "theta": "-0.21680992", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.62537148", + "underlyingPrice": "141.44731817", + "vega": "0.11797909", "volume24h": "0" }, { - "ask1Iv": "0.6692", - "ask1Price": "172.7", - "ask1Size": "68.9", - "bid1Iv": "0.3769", - "bid1Price": "47.9", - "bid1Size": "68.9", + "ask1Iv": "1.3796", + "ask1Price": "33.33", + "ask1Size": "130", + "bid1Iv": "0.552", + "bid1Price": "21.3", + "bid1Size": "130", "change24h": "0", - "delta": "0.31202656", - "gamma": "0.00051599", + "delta": "-0.62214536", + "gamma": "0.00977909", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "59.5", + "indexPrice": "140.34841762", + "lastPrice": "22.76", "lowPrice24h": "0", - "markIv": "0.5479", - "markPrice": "117.00548433", - "openInterest": "81", + "markIv": "0.9897", + "markPrice": "27.36424428", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2600-C", - "theta": "-0.93616221", - "totalTurnover": "143076", - "totalVolume": "88", + "symbol": "SOL-31MAY24-160-P", + "theta": "-0.26249902", + "totalTurnover": "160", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.42798898", + "underlyingPrice": "141.44731817", + "vega": "0.14928035", "volume24h": "0" }, { - "ask1Iv": "0.6231", - "ask1Price": "106.3", - "ask1Size": "37.5", - "bid1Iv": "0.2531", - "bid1Price": "6.5", - "bid1Size": "127.1", + "ask1Iv": "1.6961", + "ask1Price": "56.14", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "47.6", + "bid1Size": "130", "change24h": "0", - "delta": "-0.16322971", - "gamma": "0.00040671", + "delta": "0.90257283", + "gamma": "0.00293127", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "113.4", + "indexPrice": "140.34841762", + "lastPrice": "41.89", "lowPrice24h": "0", - "markIv": "0.4843", - "markPrice": "60.0886334", - "openInterest": "50.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1650-P", - "theta": "-0.57656915", - "totalTurnover": "83644", - "totalVolume": "51", + "markIv": "1.4957", + "markPrice": "54.68899214", + "openInterest": "124", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-90-C", + "theta": "-0.17970679", + "totalTurnover": "15668", + "totalVolume": "124", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.08516662", + "underlyingPrice": "141.44731817", + "vega": "0.06762381", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.4503", + "ask1Price": "57.37", + "ask1Size": "130", + "bid1Iv": "0.5802", + "bid1Price": "48.9", + "bid1Size": "130", "change24h": "0", - "delta": "-0.01186415", - "gamma": "0.00003085", + "delta": "-0.80515408", + "gamma": "0.0066466", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8011", - "markPrice": "4.83007066", + "markIv": "1.0557", + "markPrice": "52.47825543", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-800-P", - "theta": "-0.11965561", + "symbol": "SOL-31MAY24-190-P", + "theta": "-0.20301525", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.38707361", + "underlyingPrice": "141.44731817", + "vega": "0.10823148", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.1773", - "bid1Price": "220", - "bid1Size": "0.5", - "change24h": "-0.04333869", - "delta": "0.69199057", - "gamma": "0.00060589", - "highPrice24h": "311.5", - "indexPrice": "2046.43", - "lastPrice": "298", - "lowPrice24h": "298", - "markIv": "0.464", - "markPrice": "334.47024555", - "openInterest": "60.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1900-C", - "theta": "-0.78829466", - "totalTurnover": "176570", - "totalVolume": "101", - "turnover24h": "2878.74559194", - "underlyingPrice": "2100.69920308", - "vega": "4.40306131", - "volume24h": "1.4" - }, - { - "ask1Iv": "0.6524", - "ask1Price": "217", - "ask1Size": "345.3", - "bid1Iv": "0.375", - "bid1Price": "84.9", - "bid1Size": "57.1", + "ask1Iv": "8", + "ask1Price": "100", + "ask1Size": "1", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.38969153", - "gamma": "0.00059455", + "delta": "0.03294209", + "gamma": "0.00127625", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "146.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5155", - "markPrice": "150.18401541", - "openInterest": "54.1", + "markIv": "1.4667", + "markPrice": "0.64974527", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2400-C", - "theta": "-0.95509324", - "totalTurnover": "117472", - "totalVolume": "69", + "symbol": "SOL-31MAY24-325-C", + "theta": "-0.07523914", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.80096525", + "underlyingPrice": "141.44731817", + "vega": "0.0288721", "volume24h": "0" }, { - "ask1Iv": "0.6189", - "ask1Price": "499.8", - "ask1Size": "815.7", - "bid1Iv": "0.336", - "bid1Price": "367.2", - "bid1Size": "75.8", + "ask1Iv": "1.2226", + "ask1Price": "3.32", + "ask1Size": "200", + "bid1Iv": "0.9253", + "bid1Price": "1.09", + "bid1Size": "200", "change24h": "0", - "delta": "-0.61030848", - "gamma": "0.00059455", + "delta": "0.12863443", + "gamma": "0.004732", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5155", - "markPrice": "449.48481233", + "markIv": "1.13", + "markPrice": "2.50666551", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2400-P", - "theta": "-0.95509324", + "symbol": "SOL-31MAY24-212-C", + "theta": "-0.16559527", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.80096525", + "underlyingPrice": "141.44731817", + "vega": "0.0824776", "volume24h": "0" }, { @@ -415437,77 +460550,104 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.93321624", - "gamma": "0.00012426", + "delta": "-0.90806961", + "gamma": "0.00349526", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8326", - "markPrice": "2924.81735382", + "markIv": "1.2018", + "markPrice": "93.32711008", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-5000-P", - "theta": "-0.52068649", + "symbol": "SOL-31MAY24-233-P", + "theta": "-0.13834405", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.62057326", + "underlyingPrice": "141.44731817", + "vega": "0.06479025", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0.1", - "bid1Size": "2", + "ask1Iv": "1.4491", + "ask1Price": "56.53", + "ask1Size": "130", + "bid1Iv": "0.5805", + "bid1Price": "47.93", + "bid1Size": "130", "change24h": "0", - "delta": "0.89459231", - "gamma": "0.00028297", + "delta": "-0.8011102", + "gamma": "0.00675006", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "379.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5149", - "markPrice": "637.92915461", - "openInterest": "76", + "markIv": "1.0526", + "markPrice": "51.56969778", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1500-C", - "theta": "-0.45346888", - "totalTurnover": "177881", - "totalVolume": "113", + "symbol": "SOL-31MAY24-189-P", + "theta": "-0.20493842", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.28220598", + "underlyingPrice": "141.44731817", + "vega": "0.10958602", "volume24h": "0" }, { - "ask1Iv": "0.6334", - "ask1Price": "359.8", - "ask1Size": "359.3", - "bid1Iv": "0.3599", - "bid1Price": "230", - "bid1Size": "128.2", + "ask1Iv": "1.1071", + "ask1Price": "5.52", + "ask1Size": "119", + "bid1Iv": "0.914", + "bid1Price": "3.29", + "bid1Size": "119", "change24h": "0", - "delta": "0.62388088", - "gamma": "0.00064971", + "delta": "0.22564039", + "gamma": "0.00739523", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "292.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4668", - "markPrice": "280.59337952", - "openInterest": "54.4", + "markIv": "1.0343", + "markPrice": "4.63754672", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2000-C", - "theta": "-0.85567376", - "totalTurnover": "166031", - "totalVolume": "93", + "symbol": "SOL-31MAY24-183-C", + "theta": "-0.21680992", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11797909", + "volume24h": "0" + }, + { + "ask1Iv": "1.1678", + "ask1Price": "3.95", + "ask1Size": "179", + "bid1Iv": "0.9193", + "bid1Price": "1.72", + "bid1Size": "179", + "change24h": "0", + "delta": "0.15994095", + "gamma": "0.00568887", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "2.5", + "lowPrice24h": "0", + "markIv": "1.0888", + "markPrice": "3.16010435", + "openInterest": "12", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-200-C", + "theta": "-0.18481363", + "totalTurnover": "21248", + "totalVolume": "142", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.75036552", + "underlyingPrice": "141.44731817", + "vega": "0.09553659", "volume24h": "0" }, { @@ -415518,23 +460658,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.94247168", - "gamma": "0.00016064", + "delta": "-0.88568339", + "gamma": "0.00426404", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5733", - "markPrice": "820.95424915", + "markIv": "1.1542", + "markPrice": "79.7697374", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1300-C", - "theta": "-0.31912509", + "symbol": "SOL-31MAY24-219-P", + "theta": "-0.15566846", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.44249515", + "underlyingPrice": "141.44731817", + "vega": "0.07591026", "volume24h": "0" }, { @@ -415545,131 +460685,131 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00254703", - "gamma": "0.00000559", + "delta": "-0.97590602", + "gamma": "0.00092627", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1296", - "markPrice": "1.31595768", + "markIv": "1.5576", + "markPrice": "224.03486679", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-400-P", - "theta": "-0.04306031", + "symbol": "SOL-31MAY24-365-P", + "theta": "-0.06158807", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.09878395", + "underlyingPrice": "141.44731817", + "vega": "0.02225385", "volume24h": "0" }, { - "ask1Iv": "0.7565", - "ask1Price": "77.3", - "ask1Size": "146.2", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2612", + "ask1Price": "3.02", + "ask1Size": "200", + "bid1Iv": "0.9262", + "bid1Price": "0.79", + "bid1Size": "200", "change24h": "0", - "delta": "0.1451188", - "gamma": "0.00026798", + "delta": "0.11246345", + "gamma": "0.0042021", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "88.3", + "indexPrice": "140.34841762", + "lastPrice": "8.91", "lowPrice24h": "0", - "markIv": "0.68", - "markPrice": "53.64148265", - "openInterest": "0.2", + "markIv": "1.1576", + "markPrice": "2.17995968", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-3500-C", - "theta": "-0.74893883", - "totalTurnover": "638", + "symbol": "SOL-31MAY24-220-C", + "theta": "-0.15432293", + "totalTurnover": "154", "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.85420125", + "underlyingPrice": "141.44731817", + "vega": "0.07503054", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.5348", + "ask1Price": "2.11", + "ask1Size": "200", + "bid1Iv": "0.765", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.98813586", - "gamma": "0.00003085", + "delta": "0.05364042", + "gamma": "0.00208247", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8011", - "markPrice": "1305.52927374", + "markIv": "1.3335", + "markPrice": "1.04019807", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-800-C", - "theta": "-0.11965561", + "symbol": "SOL-31MAY24-275-C", + "theta": "-0.10148484", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.38707361", + "underlyingPrice": "141.44731817", + "vega": "0.04283307", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "1.3767", - "bid1Price": "0.3", - "bid1Size": "20", + "ask1Iv": "1.2123", + "ask1Price": "3.4", + "ask1Size": "200", + "bid1Iv": "0.9232", + "bid1Price": "1.17", + "bid1Size": "200", "change24h": "0", - "delta": "-0.00079541", - "gamma": "0.00000151", + "delta": "0.13320415", + "gamma": "0.00487738", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4479", - "markPrice": "0.50251826", + "markIv": "1.1231", + "markPrice": "2.60026352", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-200-P", - "theta": "-0.01907843", + "symbol": "SOL-31MAY24-210-C", + "theta": "-0.16860074", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.03414559", + "underlyingPrice": "141.44731817", + "vega": "0.08449144", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1157", + "ask1Price": "5.16", + "ask1Size": "128", + "bid1Iv": "0.9151", + "bid1Price": "2.94", + "bid1Size": "128", "change24h": "0", - "delta": "-0.65215269", - "gamma": "0.0005555", + "delta": "0.21171213", + "gamma": "0.00706782", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "573.6", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5316", - "markPrice": "531.21380421", - "openInterest": "633.3", + "markIv": "1.0432", + "markPrice": "4.31099762", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2500-P", - "theta": "-0.94882237", - "totalTurnover": "1332155", - "totalVolume": "634", + "symbol": "SOL-31MAY24-186-C", + "theta": "-0.2108075", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.62537148", + "underlyingPrice": "141.44731817", + "vega": "0.1137301", "volume24h": "0" }, { @@ -415680,50 +460820,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.92199072", - "gamma": "0.00021511", + "delta": "-0.8893459", + "gamma": "0.00414133", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5418", - "markPrice": "728.03821263", + "markIv": "1.1611", + "markPrice": "81.69650578", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1400-C", - "theta": "-0.38166466", + "symbol": "SOL-31MAY24-221-P", + "theta": "-0.15299492", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.82549763", - "volume24h": "0" - }, - { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0.1", - "bid1Size": "2", - "change24h": "0", - "delta": "0.81241861", - "gamma": "0.000451", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "280", - "lowPrice24h": "0", - "markIv": "0.477", - "markPrice": "471.36728734", - "openInterest": "55.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1700-C", - "theta": "-0.62024928", - "totalTurnover": "92535", - "totalVolume": "56", - "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.36963744", + "underlyingPrice": "141.44731817", + "vega": "0.07416482", "volume24h": "0" }, { @@ -415734,50 +460847,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.75621614", - "gamma": "0.0005362", + "delta": "-0.95430908", + "gamma": "0.00177562", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "235.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4672", - "markPrice": "398.3575162", - "openInterest": "557.4", + "markIv": "1.376", + "markPrice": "149.44279675", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1800-C", - "theta": "-0.70746188", - "totalTurnover": "1091111", - "totalVolume": "661", + "symbol": "SOL-31MAY24-290-P", + "theta": "-0.09213756", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.92398125", + "underlyingPrice": "141.44731817", + "vega": "0.03768619", "volume24h": "0" }, { - "ask1Iv": "0.6346", - "ask1Price": "315.3", - "ask1Size": "43.3", - "bid1Iv": "0.3653", - "bid1Price": "182.4", - "bid1Size": "105.8", + "ask1Iv": "1.2861", + "ask1Price": "2.87", + "ask1Size": "200", + "bid1Iv": "0.9254", + "bid1Price": "0.64", + "bid1Size": "200", "change24h": "0", - "delta": "0.55668407", - "gamma": "0.00066479", + "delta": "0.10382985", + "gamma": "0.00390946", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "227.5", + "indexPrice": "140.34841762", + "lastPrice": "7.68", "lowPrice24h": "0", - "markIv": "0.4747", - "markPrice": "236.50940745", - "openInterest": "67.5", + "markIv": "1.1747", + "markPrice": "2.00824935", + "openInterest": "8", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2100-C", - "theta": "-0.90531285", - "totalTurnover": "203599", - "totalVolume": "115", + "symbol": "SOL-31MAY24-225-C", + "theta": "-0.14785363", + "totalTurnover": "1134", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.94258635", + "underlyingPrice": "141.44731817", + "vega": "0.07083762", "volume24h": "0" }, { @@ -415788,23 +460901,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.95767555", - "gamma": "0.00011833", + "delta": "-0.93981131", + "gamma": "0.00233209", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6092", - "markPrice": "915.8210126", + "markIv": "1.3038", + "markPrice": "124.71691193", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1200-C", - "theta": "-0.26542383", + "symbol": "SOL-31MAY24-265-P", + "theta": "-0.10864904", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.12907696", + "underlyingPrice": "141.44731817", + "vega": "0.04690021", "volume24h": "0" }, { @@ -415815,23 +460928,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.78733546", - "gamma": "0.00037978", + "delta": "-0.96705792", + "gamma": "0.00127625", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4667", + "markPrice": "184.2024271", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-325-P", + "theta": "-0.07523914", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0288721", + "volume24h": "0" + }, + { + "ask1Iv": "1.136", + "ask1Price": "4.56", + "ask1Size": "149", + "bid1Iv": "0.9157", + "bid1Price": "2.33", + "bid1Size": "148", + "change24h": "0", + "delta": "0.18708416", + "gamma": "0.00644364", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6109", - "markPrice": "977.66279028", + "markIv": "1.0622", + "markPrice": "3.75172025", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-3000-P", - "theta": "-0.85657447", + "symbol": "SOL-31MAY24-192-C", + "theta": "-0.1992222", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.63380246", + "underlyingPrice": "141.44731817", + "vega": "0.10556604", "volume24h": "0" }, { @@ -415842,23 +460982,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.95963931", - "gamma": "0.0000741", + "delta": "-0.82026374", + "gamma": "0.00624623", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9361", - "markPrice": "4415.15107194", + "markIv": "1.0687", + "markPrice": "56.14178354", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-6500-P", - "theta": "-0.39245607", + "symbol": "SOL-31MAY24-194-P", + "theta": "-0.19550316", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.08642559", + "underlyingPrice": "141.44731817", + "vega": "0.10296163", "volume24h": "0" }, { @@ -415869,23 +461009,23 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.94466562", - "gamma": "0.00010254", + "delta": "-0.91688543", + "gamma": "0.00318048", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8711", - "markPrice": "3420.65830567", + "markIv": "1.225", + "markPrice": "100.155832", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-5500-P", - "theta": "-0.47024575", + "symbol": "SOL-31MAY24-240-P", + "theta": "-0.13079507", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.39895964", + "underlyingPrice": "141.44731817", + "vega": "0.06009407", "volume24h": "0" }, { @@ -415896,131 +461036,185 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.68797345", - "gamma": "0.00051599", + "delta": "-0.85692744", + "gamma": "0.0051847", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5479", - "markPrice": "616.30628125", + "markIv": "1.1093", + "markPrice": "67.35709512", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2600-P", - "theta": "-0.93616221", + "symbol": "SOL-31MAY24-206-P", + "theta": "-0.17484615", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.42798898", + "underlyingPrice": "141.44731817", + "vega": "0.08871143", "volume24h": "0" }, { - "ask1Iv": "0.6998", - "ask1Price": "42.1", - "ask1Size": "192.3", - "bid1Iv": "0.2857", - "bid1Price": "0.2", + "ask1Iv": "1.0753", + "ask1Price": "10.1", + "ask1Size": "67", + "bid1Iv": "0.9261", + "bid1Price": "7.87", + "bid1Size": "67", + "change24h": "-0.09627612", + "delta": "0.37785465", + "gamma": "0.00977909", + "highPrice24h": "11.01", + "indexPrice": "140.34841762", + "lastPrice": "9.95", + "lowPrice24h": "9.95", + "markIv": "0.9897", + "markPrice": "8.81156245", + "openInterest": "28", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-160-C", + "theta": "-0.26249902", + "totalTurnover": "3975", + "totalVolume": "28", + "turnover24h": "2821.6160016", + "underlyingPrice": "141.44731817", + "vega": "0.14928035", + "volume24h": "20" + }, + { + "ask1Iv": "1.0625", + "ask1Price": "4", + "ask1Size": "14", + "bid1Iv": "0.9156", + "bid1Price": "2.52", + "bid1Size": "142", + "change24h": "0", + "delta": "0.19484593", + "gamma": "0.0066466", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.25", + "lowPrice24h": "0", + "markIv": "1.0557", + "markPrice": "3.9255736", + "openInterest": "20", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-190-C", + "theta": "-0.20301525", + "totalTurnover": "16026", + "totalVolume": "114", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10823148", + "volume24h": "0" + }, + { + "ask1Iv": "1.6022", + "ask1Price": "1.99", + "ask1Size": "200", + "bid1Iv": "0.8194", + "bid1Price": "0.01", "bid1Size": "200", "change24h": "0", - "delta": "-0.05752833", - "gamma": "0.00016064", + "delta": "0.04569093", + "gamma": "0.00177562", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "54.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5733", - "markPrice": "20.25504607", - "openInterest": "551.9", + "markIv": "1.376", + "markPrice": "0.89011492", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1300-P", - "theta": "-0.31912509", - "totalTurnover": "2328223", - "totalVolume": "1412", + "symbol": "SOL-31MAY24-290-C", + "theta": "-0.09213756", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.44249515", + "underlyingPrice": "141.44731817", + "vega": "0.03768619", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.5582", + "ask1Price": "2.07", + "ask1Size": "200", + "bid1Iv": "0.7835", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "0.78550635", - "gamma": "0.00049471", + "delta": "0.05076839", + "gamma": "0.00197207", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "492", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4713", - "markPrice": "433.81464354", - "openInterest": "64.9", + "markIv": "1.3479", + "markPrice": "0.98592576", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1750-C", - "theta": "-0.66417252", - "totalTurnover": "758446", - "totalVolume": "396", + "symbol": "SOL-31MAY24-280-C", + "theta": "-0.09819644", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.65198069", + "underlyingPrice": "141.44731817", + "vega": "0.04100135", "volume24h": "0" }, { - "ask1Iv": "0.8009", - "ask1Price": "55.5", - "ask1Size": "144.7", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.10684657", - "gamma": "0.0001992", + "delta": "-0.96969697", + "gamma": "0.00117204", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "43.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7387", - "markPrice": "39.90778477", - "openInterest": "56", + "markIv": "1.4906", + "markPrice": "194.1525721", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-4000-C", - "theta": "-0.65692028", - "totalTurnover": "114607", - "totalVolume": "56", + "symbol": "SOL-31MAY24-335-P", + "theta": "-0.07136628", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.30466984", + "underlyingPrice": "141.44731817", + "vega": "0.02694677", "volume24h": "0" }, { - "ask1Iv": "0.6484", - "ask1Price": "71.7", - "ask1Size": "106.5", - "bid1Iv": "0.4917", - "bid1Price": "32.1", - "bid1Size": "183", + "ask1Iv": "1.461", + "ask1Price": "30.61", + "ask1Size": "130", + "bid1Iv": "0.6038", + "bid1Price": "19.43", + "bid1Size": "130", "change24h": "0", - "delta": "-0.1054077", - "gamma": "0.00028297", + "delta": "0.71049183", + "gamma": "0.00783438", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "99", + "indexPrice": "140.34841762", + "lastPrice": "16.41", "lowPrice24h": "0", - "markIv": "0.5149", - "markPrice": "37.22995153", - "openInterest": "140.3", + "markIv": "1.1117", + "markPrice": "25.84400997", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1500-P", - "theta": "-0.45346888", - "totalTurnover": "230450", - "totalVolume": "141", + "symbol": "SOL-31MAY24-125-C", + "theta": "-0.26532106", + "totalTurnover": "628", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.28220598", + "underlyingPrice": "141.44731817", + "vega": "0.13433144", "volume24h": "0" }, { @@ -416028,26 +461222,26 @@ "ask1Price": "0", "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "0.1", - "bid1Size": "4", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.8777438", - "gamma": "0.00032176", + "delta": "-0.83056187", + "gamma": "0.00596091", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "580", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5034", - "markPrice": "594.29038915", - "openInterest": "230.6", + "markIv": "1.0787", + "markPrice": "58.91698762", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1550-C", - "theta": "-0.49270036", - "totalTurnover": "493173", - "totalVolume": "297", + "symbol": "SOL-31MAY24-197-P", + "theta": "-0.19006916", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.53668304", + "underlyingPrice": "141.44731817", + "vega": "0.09917491", "volume24h": "0" }, { @@ -416058,77 +461252,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.05533439", - "gamma": "0.00010254", + "delta": "-0.9640425", + "gamma": "0.00139503", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8711", - "markPrice": "21.35750875", + "markIv": "1.4419", + "markPrice": "174.25931931", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-5500-C", - "theta": "-0.47024575", + "symbol": "SOL-31MAY24-315-P", + "theta": "-0.07948894", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.39895964", + "underlyingPrice": "141.44731817", + "vega": "0.03102656", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1639", + "ask1Price": "4.02", + "ask1Size": "175", + "bid1Iv": "0.9193", + "bid1Price": "1.79", + "bid1Size": "175", "change24h": "0", - "delta": "0.97730045", - "gamma": "0.00006201", + "delta": "0.16302217", + "gamma": "0.00577807", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6945", - "markPrice": "1109.24768636", + "markIv": "1.0854", + "markPrice": "3.22603451", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1000-C", - "theta": "-0.18075162", + "symbol": "SOL-31MAY24-199-C", + "theta": "-0.18654542", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.67447247", + "underlyingPrice": "141.44731817", + "vega": "0.09673268", "volume24h": "0" }, { - "ask1Iv": "0.8409", - "ask1Price": "42.1", - "ask1Size": "165.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2813", + "ask1Price": "2.9", + "ask1Size": "200", + "bid1Iv": "0.9262", + "bid1Price": "0.67", + "bid1Size": "200", "change24h": "0", - "delta": "0.0828988", - "gamma": "0.00015467", + "delta": "0.10547637", + "gamma": "0.00396579", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7889", - "markPrice": "31.32431135", + "markIv": "1.1713", + "markPrice": "2.04085784", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-4500-C", - "theta": "-0.58187476", + "symbol": "SOL-31MAY24-224-C", + "theta": "-0.14911379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.91129977", + "underlyingPrice": "141.44731817", + "vega": "0.07164949", "volume24h": "0" }, { @@ -416139,158 +461333,158 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.91710121", - "gamma": "0.00015467", + "delta": "-0.84598068", + "gamma": "0.00551494", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7889", - "markPrice": "2430.62510827", + "markIv": "1.0956", + "markPrice": "63.58692314", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-4500-P", - "theta": "-0.58187476", + "symbol": "SOL-31MAY24-202-P", + "theta": "-0.18141053", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.91129977", + "underlyingPrice": "141.44731817", + "vega": "0.09319468", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.3383", - "bid1Price": "293.8", - "bid1Size": "94.4", + "ask1Iv": "1.6839", + "ask1Price": "1.85", + "ask1Size": "200", + "bid1Iv": "0.887", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.56166438", - "gamma": "0.0006297", + "delta": "0.03762934", + "gamma": "0.00146072", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5002", - "markPrice": "372.12067615", + "markIv": "1.4292", + "markPrice": "0.73815877", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2300-P", - "theta": "-0.95217768", + "symbol": "SOL-31MAY24-310-C", + "theta": "-0.08177153", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.93330649", + "underlyingPrice": "141.44731817", + "vega": "0.03220136", "volume24h": "0" }, { - "ask1Iv": "0.6044", - "ask1Price": "196.4", - "ask1Size": "824.2", - "bid1Iv": "0.3227", - "bid1Price": "73.2", - "bid1Size": "84.4", + "ask1Iv": "1.5603", + "ask1Price": "3.69", + "ask1Size": "200", + "bid1Iv": "1.1938", + "bid1Price": "1.47", + "bid1Size": "200", "change24h": "0", - "delta": "-0.30800943", - "gamma": "0.00060589", + "delta": "-0.09742718", + "gamma": "0.00293127", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "212.4", + "indexPrice": "140.34841762", + "lastPrice": "1.36", "lowPrice24h": "0", - "markIv": "0.464", - "markPrice": "133.77104247", - "openInterest": "36.4", + "markIv": "1.4957", + "markPrice": "3.24167397", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1900-P", - "theta": "-0.78829466", - "totalTurnover": "124412", - "totalVolume": "67", + "symbol": "SOL-31MAY24-90-P", + "theta": "-0.17970679", + "totalTurnover": "720", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.40306131", + "underlyingPrice": "141.44731817", + "vega": "0.06762381", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1608", + "ask1Price": "12.24", + "ask1Size": "72", + "bid1Iv": "1.0053", + "bid1Price": "10.02", + "bid1Size": "72", "change24h": "0", - "delta": "0.99604964", - "gamma": "0.00000914", + "delta": "-0.33291644", + "gamma": "0.00860097", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0", + "indexPrice": "140.34841762", + "lastPrice": "16.6", "lowPrice24h": "0", - "markIv": "1.0248", - "markPrice": "1602.59645064", - "openInterest": "0", + "markIv": "1.0759", + "markPrice": "11.02460581", + "openInterest": "49", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-500-C", - "theta": "-0.0579871", - "totalTurnover": "0", - "totalVolume": "0", + "symbol": "SOL-31MAY24-130-P", + "theta": "-0.27284385", + "totalTurnover": "8968", + "totalVolume": "66", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.14662619", + "underlyingPrice": "141.44731817", + "vega": "0.14273165", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2036", + "ask1Price": "3.5", + "ask1Size": "200", + "bid1Iv": "0.9234", + "bid1Price": "1.27", + "bid1Size": "200", "change24h": "0", - "delta": "0.9992046", - "gamma": "0.00000151", + "delta": "0.1380118", + "gamma": "0.00502824", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.4479", - "markPrice": "1901.20172134", + "markIv": "1.1162", + "markPrice": "2.6993694", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-200-C", - "theta": "-0.01907843", + "symbol": "SOL-31MAY24-208-C", + "theta": "-0.17168399", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.03414559", + "underlyingPrice": "141.44731817", + "vega": "0.08656899", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1128", + "ask1Price": "23", + "ask1Size": "1", + "bid1Iv": "0.5815", + "bid1Price": "15.62", + "bid1Size": "130", "change24h": "0", - "delta": "0.03525665", - "gamma": "0.00006444", + "delta": "0.66708357", + "gamma": "0.00860097", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.1", + "indexPrice": "140.34841762", + "lastPrice": "15.98", "lowPrice24h": "0", - "markIv": "0.964", - "markPrice": "13.9479717", - "openInterest": "0", + "markIv": "1.0759", + "markPrice": "22.47192398", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-7000-C", - "theta": "-0.36192851", - "totalTurnover": "438", - "totalVolume": "1", + "symbol": "SOL-31MAY24-130-C", + "theta": "-0.27284385", + "totalTurnover": "1076", + "totalVolume": "8", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.97290953", + "underlyingPrice": "141.44731817", + "vega": "0.14273165", "volume24h": "0" }, { @@ -416301,52 +461495,79 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.04685328", - "gamma": "0.00008642", + "delta": "-0.95187349", + "gamma": "0.00187005", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9053", - "markPrice": "18.24993409", + "markIv": "1.3621", + "markPrice": "144.48873778", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-6000-C", - "theta": "-0.42811032", + "symbol": "SOL-31MAY24-285-P", + "theta": "-0.09508491", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.22543105", + "underlyingPrice": "141.44731817", + "vega": "0.03928905", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.1512", + "ask1Price": "4.23", + "ask1Size": "163", + "bid1Iv": "0.9172", + "bid1Price": "2", + "bid1Size": "163", "change24h": "0", - "delta": "-0.00396524", - "gamma": "0.00000917", + "delta": "0.1727782", + "gamma": "0.00605455", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.0254", - "markPrice": "1.90615776", + "markIv": "1.0753", + "markPrice": "3.43682421", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-500-P", - "theta": "-0.05820688", + "symbol": "SOL-31MAY24-196-C", + "theta": "-0.19186088", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.14710406", + "underlyingPrice": "141.44731817", + "vega": "0.10042085", "volume24h": "0" }, + { + "ask1Iv": "1.1125", + "ask1Price": "16.56", + "ask1Size": "57", + "bid1Iv": "0.9685", + "bid1Price": "14.34", + "bid1Size": "57", + "change24h": "0.04154303", + "delta": "-0.42929202", + "gamma": "0.00977817", + "highPrice24h": "17.55", + "indexPrice": "140.34841762", + "lastPrice": "17.55", + "lowPrice24h": "17.55", + "markIv": "1.0225", + "markPrice": "15.17160282", + "openInterest": "68", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-140-P", + "theta": "-0.28016809", + "totalTurnover": "21153", + "totalVolume": "149", + "turnover24h": "2522.26748664", + "underlyingPrice": "141.44731817", + "vega": "0.15421542", + "volume24h": "18" + }, { "ask1Iv": "0", "ask1Price": "0", @@ -416355,104 +461576,158 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.89315343", - "gamma": "0.0001992", + "delta": "-0.89111269", + "gamma": "0.0040817", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7387", - "markPrice": "1939.20858169", + "markIv": "1.1645", + "markPrice": "82.66129754", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-4000-P", - "theta": "-0.65692028", + "symbol": "SOL-31MAY24-222-P", + "theta": "-0.15168421", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.30466984", + "underlyingPrice": "141.44731817", + "vega": "0.07331288", "volume24h": "0" }, { - "ask1Iv": "0.6033", - "ask1Price": "244.8", - "ask1Size": "826.2", - "bid1Iv": "0.3311", - "bid1Price": "115.7", - "bid1Size": "67.3", + "ask1Iv": "1.1131", + "ask1Price": "5.28", + "ask1Size": "125", + "bid1Iv": "0.9145", + "bid1Price": "3.05", + "bid1Size": "125", "change24h": "0", - "delta": "-0.37611913", - "gamma": "0.00064971", + "delta": "0.21622751", + "gamma": "0.00717599", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "200", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4668", - "markPrice": "179.89417644", - "openInterest": "139.2", + "markIv": "1.0402", + "markPrice": "4.41602167", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2000-P", - "theta": "-0.85567376", - "totalTurnover": "260687", - "totalVolume": "141", + "symbol": "SOL-31MAY24-185-C", + "theta": "-0.21279466", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.75036552", + "underlyingPrice": "141.44731817", + "vega": "0.11513592", "volume24h": "0" }, { - "ask1Iv": "0.6883", - "ask1Price": "140.3", - "ask1Size": "82.8", - "bid1Iv": "0.3701", - "bid1Price": "24.1", - "bid1Size": "82.7", + "ask1Iv": "3.638", + "ask1Price": "9.5", + "ask1Size": "1", + "bid1Iv": "1.8038", + "bid1Price": "0.8", + "bid1Size": "5", "change24h": "0", - "delta": "0.25503674", - "gamma": "0.00044237", + "delta": "-0.03445843", + "gamma": "0.00096891", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "110", + "indexPrice": "140.34841762", + "lastPrice": "0.8", "lowPrice24h": "0", - "markIv": "0.5801", - "markPrice": "94.42655706", - "openInterest": "59", + "markIv": "2.0048", + "markPrice": "1.33089667", + "openInterest": "5", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2800-C", - "theta": "-0.8996665", - "totalTurnover": "102869", - "totalVolume": "63", + "symbol": "SOL-31MAY24-60-P", + "theta": "-0.10672389", + "totalTurnover": "705", + "totalVolume": "5", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.01924184", + "underlyingPrice": "141.44731817", + "vega": "0.02996135", "volume24h": "0" }, { - "ask1Iv": "0.7085", - "ask1Price": "116.2", - "ask1Size": "342.5", - "bid1Iv": "0.3422", - "bid1Price": "8.3", - "bid1Size": "98.6", + "ask1Iv": "1.4266", + "ask1Price": "4.89", + "ask1Size": "183", + "bid1Iv": "1.1504", + "bid1Price": "2.66", + "bid1Size": "183", + "change24h": "-0.002", + "delta": "-0.13465666", + "gamma": "0.00404423", + "highPrice24h": "5", + "indexPrice": "140.34841762", + "lastPrice": "4.99", + "lowPrice24h": "4.99", + "markIv": "1.3646", + "markPrice": "4.35248588", + "openInterest": "32", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-100-P", + "theta": "-0.20638808", + "totalTurnover": "13833", + "totalVolume": "101", + "turnover24h": "139.48010753", + "underlyingPrice": "141.44731817", + "vega": "0.08512352", + "volume24h": "1" + }, + { + "ask1Iv": "1.1997", + "ask1Price": "8.61", + "ask1Size": "2000", + "bid1Iv": "1.0391", + "bid1Price": "6.62", + "bid1Size": "96", + "change24h": "0", + "delta": "-0.25023464", + "gamma": "0.00702197", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "12.66", + "lowPrice24h": "0", + "markIv": "1.1529", + "markPrice": "8.02094824", + "openInterest": "1031", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-120-P", + "theta": "-0.25577667", + "totalTurnover": "165607", + "totalVolume": "1052", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12486752", + "volume24h": "0" + }, + { + "ask1Iv": "1.3111", + "ask1Price": "2.74", + "ask1Size": "200", + "bid1Iv": "0.9254", + "bid1Price": "0.52", + "bid1Size": "200", "change24h": "0", - "delta": "0.21266455", - "gamma": "0.00037978", + "delta": "0.09614262", + "gamma": "0.0036433", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "66", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6109", - "markPrice": "78.36199336", - "openInterest": "159.7", + "markIv": "1.1917", + "markPrice": "1.85683718", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-3000-C", - "theta": "-0.85657447", - "totalTurnover": "290186", - "totalVolume": "172", + "symbol": "SOL-31MAY24-230-C", + "theta": "-0.1417944", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.63380246", + "underlyingPrice": "141.44731817", + "vega": "0.06696791", "volume24h": "0" }, { @@ -416463,50 +461738,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.0403607", - "gamma": "0.0000741", + "delta": "-0.93606723", + "gamma": "0.00247343", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9361", - "markPrice": "15.85027502", + "markIv": "1.2886", + "markPrice": "119.78805032", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-6500-C", - "theta": "-0.39245607", + "symbol": "SOL-31MAY24-260-P", + "theta": "-0.1125565", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.08642559", + "underlyingPrice": "141.44731817", + "vega": "0.04916144", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0.6179", - "bid1Price": "0.1", - "bid1Size": "200.1", + "ask1Iv": "1.2417", + "ask1Price": "3.16", + "ask1Size": "200", + "bid1Iv": "0.9261", + "bid1Price": "0.93", + "bid1Size": "200", "change24h": "0", - "delta": "0.03115555", - "gamma": "0.0000567", + "delta": "0.12015271", + "gamma": "0.00445706", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "46", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9895", - "markPrice": "12.40730878", + "markIv": "1.1438", + "markPrice": "2.33445198", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-7500-C", - "theta": "-0.33551364", - "totalTurnover": "1304", - "totalVolume": "1", + "symbol": "SOL-31MAY24-216-C", + "theta": "-0.15981227", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.87867754", + "underlyingPrice": "141.44731817", + "vega": "0.0786355", "volume24h": "0" }, { @@ -416517,77 +461792,77 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.8548812", - "gamma": "0.00026798", + "delta": "-0.87984729", + "gamma": "0.00445706", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.68", - "markPrice": "1452.94227957", + "markIv": "1.1438", + "markPrice": "76.88713381", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-3500-P", - "theta": "-0.74893883", + "symbol": "SOL-31MAY24-216-P", + "theta": "-0.15981227", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.85420125", + "underlyingPrice": "141.44731817", + "vega": "0.0786355", "volume24h": "0" }, { - "ask1Iv": "0.6389", - "ask1Price": "81.9", - "ask1Size": "80.2", - "bid1Iv": "0.3693", - "bid1Price": "15.1", - "bid1Size": "161", + "ask1Iv": "1.2461", + "ask1Price": "3.12", + "ask1Size": "200", + "bid1Iv": "0.9255", + "bid1Price": "0.89", + "bid1Size": "200", "change24h": "0", - "delta": "-0.12225621", - "gamma": "0.00032176", + "delta": "0.11815984", + "gamma": "0.0043915", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "90", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5034", - "markPrice": "43.59118607", - "openInterest": "67.2", + "markIv": "1.1473", + "markPrice": "2.29426543", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1550-P", - "theta": "-0.49270036", - "totalTurnover": "112652", - "totalVolume": "68", + "symbol": "SOL-31MAY24-217-C", + "theta": "-0.15841292", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.53668304", + "underlyingPrice": "141.44731817", + "vega": "0.07771254", "volume24h": "0" }, { - "ask1Iv": "0", - "ask1Price": "0", - "ask1Size": "0", - "bid1Iv": "0", - "bid1Price": "0.1", - "bid1Size": "4", + "ask1Iv": "1.728", + "ask1Price": "2.88", + "ask1Size": "200", + "bid1Iv": "1.4533", + "bid1Price": "1.51", + "bid1Size": "200", "change24h": "0", - "delta": "0.85852088", - "gamma": "0.00036326", + "delta": "-0.06987028", + "gamma": "0.00207662", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "606.4", + "indexPrice": "140.34841762", + "lastPrice": "1.51", "lowPrice24h": "0", - "markIv": "0.4931", - "markPrice": "551.83903938", - "openInterest": "50.5", + "markIv": "1.644", + "markPrice": "2.42048193", + "openInterest": "20", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1600-C", - "theta": "-0.5338652", - "totalTurnover": "604793", - "totalVolume": "319", + "symbol": "SOL-31MAY24-80-P", + "theta": "-0.15381236", + "totalTurnover": "5608", + "totalVolume": "40", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.80565833", + "underlyingPrice": "141.44731817", + "vega": "0.05265794", "volume24h": "0" }, { @@ -416598,50 +461873,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.96884445", - "gamma": "0.0000567", + "delta": "0.02592333", + "gamma": "0.00099873", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9895", - "markPrice": "5411.7081057", + "markIv": "1.536", + "markPrice": "0.5169412", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-7500-P", - "theta": "-0.33551364", + "symbol": "SOL-31MAY24-355-C", + "theta": "-0.06457664", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.87867754", + "underlyingPrice": "141.44731817", + "vega": "0.02366197", "volume24h": "0" }, { - "ask1Iv": "0.6084", - "ask1Price": "361.4", - "ask1Size": "821.5", - "bid1Iv": "0.3359", - "bid1Price": "225.6", - "bid1Size": "99", + "ask1Iv": "1.2908", + "ask1Price": "2.84", + "ask1Size": "200", + "bid1Iv": "0.927", + "bid1Price": "0.62", + "bid1Size": "200", "change24h": "0", - "delta": "-0.5058323", - "gamma": "0.00065556", + "delta": "0.10222111", + "gamma": "0.00385419", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "474.2", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4862", - "markPrice": "300.39475177", - "openInterest": "63.6", + "markIv": "1.1781", + "markPrice": "1.97645057", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2200-P", - "theta": "-0.93671942", - "totalTurnover": "122743", - "totalVolume": "64", + "symbol": "SOL-31MAY24-226-C", + "theta": "-0.14660987", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.99253903", + "underlyingPrice": "141.44731817", + "vega": "0.07003867", "volume24h": "0" }, { @@ -416652,50 +461927,50 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.99745298", - "gamma": "0.00000559", + "delta": "0.02409399", + "gamma": "0.00092627", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "1.1296", - "markPrice": "1702.01516076", + "markIv": "1.5576", + "markPrice": "0.48218496", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-400-C", - "theta": "-0.04306031", + "symbol": "SOL-31MAY24-365-C", + "theta": "-0.06158807", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.09878395", + "underlyingPrice": "141.44731817", + "vega": "0.02225385", "volume24h": "0" }, { - "ask1Iv": "0.6173", - "ask1Price": "120.9", - "ask1Size": "15.4", - "bid1Iv": "0.2829", - "bid1Price": "15.9", - "bid1Size": "114.2", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.1875814", - "gamma": "0.000451", + "delta": "-0.82379005", + "gamma": "0.00614966", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "155.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.477", - "markPrice": "70.66808426", - "openInterest": "54.1", + "markIv": "1.072", + "markPrice": "57.06440486", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1700-P", - "theta": "-0.62024928", - "totalTurnover": "92227", - "totalVolume": "55", + "symbol": "SOL-31MAY24-195-P", + "theta": "-0.19367229", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.36963744", + "underlyingPrice": "141.44731817", + "vega": "0.10168316", "volume24h": "0" }, { @@ -416706,212 +461981,212 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "0.99414614", - "gamma": "0.00001417", + "delta": "-0.8928382", + "gamma": "0.00402319", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9385", - "markPrice": "1503.33995255", + "markIv": "1.1679", + "markPrice": "83.62698552", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-600-C", - "theta": "-0.07539908", + "symbol": "SOL-31MAY24-223-P", + "theta": "-0.15039057", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.20820135", + "underlyingPrice": "141.44731817", + "vega": "0.07247451", "volume24h": "0" }, { - "ask1Iv": "0.6302", - "ask1Price": "93.3", - "ask1Size": "54.9", - "bid1Iv": "0", - "bid1Price": "0", - "bid1Size": "0", + "ask1Iv": "1.2371", + "ask1Price": "3.2", + "ask1Size": "200", + "bid1Iv": "1.0488", + "bid1Price": "1.7", + "bid1Size": "201", "change24h": "0", - "delta": "-0.14147912", - "gamma": "0.00036326", + "delta": "0.12219505", + "gamma": "0.00452387", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "73", + "indexPrice": "140.34841762", + "lastPrice": "8.05", "lowPrice24h": "0", - "markIv": "0.4931", - "markPrice": "51.1398363", - "openInterest": "50.1", + "markIv": "1.1404", + "markPrice": "2.37574398", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1600-P", - "theta": "-0.5338652", - "totalTurnover": "85667", - "totalVolume": "52", + "symbol": "SOL-31MAY24-215-C", + "theta": "-0.16122999", + "totalTurnover": "152", + "totalVolume": "1", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "2.80565833", + "underlyingPrice": "141.44731817", + "vega": "0.07957329", "volume24h": "0" }, { - "ask1Iv": "0.645", - "ask1Price": "244.8", - "ask1Size": "341.9", - "bid1Iv": "0.3998", - "bid1Price": "123.8", - "bid1Size": "52", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.43833563", - "gamma": "0.0006297", + "delta": "-0.90385738", + "gamma": "0.0036433", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "168.5", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5002", - "markPrice": "172.81987923", - "openInterest": "72.1", + "markIv": "1.1917", + "markPrice": "90.40951901", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2300-C", - "theta": "-0.95217768", - "totalTurnover": "184178", - "totalVolume": "103", + "symbol": "SOL-31MAY24-230-P", + "theta": "-0.1417944", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.93330649", + "underlyingPrice": "141.44731817", + "vega": "0.06696791", "volume24h": "0" }, { - "ask1Iv": "0.6048", - "ask1Price": "300", - "ask1Size": "839.1", - "bid1Iv": "0.3363", - "bid1Price": "167.3", - "bid1Size": "59", + "ask1Iv": "1.2264", + "ask1Price": "3.27", + "ask1Size": "200", + "bid1Iv": "0.924", + "bid1Price": "1.04", + "bid1Size": "200", "change24h": "0", - "delta": "-0.44331594", - "gamma": "0.00066479", + "delta": "0.1264343", + "gamma": "0.00466132", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "321.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4747", - "markPrice": "235.81020437", - "openInterest": "148.2", + "markIv": "1.1335", + "markPrice": "2.46180763", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-2100-P", - "theta": "-0.90531285", - "totalTurnover": "282681", - "totalVolume": "149", + "symbol": "SOL-31MAY24-213-C", + "theta": "-0.1641213", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "4.94258635", + "underlyingPrice": "141.44731817", + "vega": "0.08149415", "volume24h": "0" }, { - "ask1Iv": "0.6731", - "ask1Price": "55.3", - "ask1Size": "163.4", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.07800929", - "gamma": "0.00021511", + "delta": "-0.93195566", + "gamma": "0.00262744", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "60", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5418", - "markPrice": "27.33900955", - "openInterest": "90.7", + "markIv": "1.2731", + "markPrice": "114.8663879", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1400-P", - "theta": "-0.38166466", - "totalTurnover": "158395", - "totalVolume": "95", + "symbol": "SOL-31MAY24-255-P", + "theta": "-0.11670442", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.82549763", + "underlyingPrice": "141.44731817", + "vega": "0.051594", "volume24h": "0" }, { - "ask1Iv": "0.609", - "ask1Price": "155.2", - "ask1Size": "826.3", - "bid1Iv": "0.3104", - "bid1Price": "40.5", - "bid1Size": "93.3", + "ask1Iv": "1.1261", + "ask1Price": "4.85", + "ask1Size": "138", + "bid1Iv": "0.9156", + "bid1Price": "2.62", + "bid1Size": "138", "change24h": "0", - "delta": "-0.24378387", - "gamma": "0.0005362", + "delta": "0.1988898", + "gamma": "0.00675006", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "166.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.4672", - "markPrice": "97.65831312", - "openInterest": "50.2", + "markIv": "1.0526", + "markPrice": "4.01701595", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1800-P", - "theta": "-0.70746188", - "totalTurnover": "93731", - "totalVolume": "55", + "symbol": "SOL-31MAY24-189-C", + "theta": "-0.20493842", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "3.92398125", + "underlyingPrice": "141.44731817", + "vega": "0.10958602", "volume24h": "0" }, { - "ask1Iv": "0.7289", - "ask1Price": "31.6", - "ask1Size": "200", - "bid1Iv": "0.3298", - "bid1Price": "0.2", - "bid1Size": "200", + "ask1Iv": "1.4451", + "ask1Price": "52.41", + "ask1Size": "130", + "bid1Iv": "0.5884", + "bid1Price": "43.15", + "bid1Size": "130", "change24h": "0", - "delta": "-0.04232446", - "gamma": "0.00011833", + "delta": "-0.77913088", + "gamma": "0.00728516", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "35.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6092", - "markPrice": "15.12180952", - "openInterest": "421.2", + "markIv": "1.0372", + "markPrice": "47.07749854", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1200-P", - "theta": "-0.26542383", - "totalTurnover": "1083329", - "totalVolume": "653", + "symbol": "SOL-31MAY24-184-P", + "theta": "-0.21479579", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "1.12907696", + "underlyingPrice": "141.44731817", + "vega": "0.11655258", "volume24h": "0" }, { - "ask1Iv": "0.8061", - "ask1Price": "18", - "ask1Size": "200", - "bid1Iv": "0.6544", - "bid1Price": "6.1", - "bid1Size": "200", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.02269955", - "gamma": "0.00006201", + "delta": "-0.81664", + "gamma": "0.00634423", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "6.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6945", - "markPrice": "8.54848328", - "openInterest": "788.1", + "markIv": "1.0654", + "markPrice": "55.22174625", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-1000-P", - "theta": "-0.18075162", - "totalTurnover": "1416970", - "totalVolume": "874", + "symbol": "SOL-31MAY24-193-P", + "theta": "-0.19735323", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.67447247", + "underlyingPrice": "141.44731817", + "vega": "0.10425602", "volume24h": "0" }, { @@ -416922,10307 +462197,9348 @@ "bid1Price": "0", "bid1Size": "0", "change24h": "0", - "delta": "-0.00585386", - "gamma": "0.00001417", + "delta": "-0.90529291", + "gamma": "0.00359303", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9385", - "markPrice": "2.64074947", + "markIv": "1.1951", + "markPrice": "91.38139099", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-29MAR24-600-P", - "theta": "-0.07539908", + "symbol": "SOL-31MAY24-231-P", + "theta": "-0.14062929", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2100.69920308", - "vega": "0.20820135", + "underlyingPrice": "141.44731817", + "vega": "0.06623042", "volume24h": "0" }, { - "ask1Iv": "0.6146", - "ask1Price": "181.4", - "ask1Size": "294.7", - "bid1Iv": "0.5313", - "bid1Price": "172.1", - "bid1Size": "154.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.74877081", - "gamma": "0.00160562", + "delta": "-0.89452364", + "gamma": "0.00396579", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5684", - "markPrice": "176.14605613", + "markIv": "1.1713", + "markPrice": "84.59353967", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2200-P", - "theta": "-2.99257985", + "symbol": "SOL-31MAY24-224-P", + "theta": "-0.14911379", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "1.11231531", + "underlyingPrice": "141.44731817", + "vega": "0.07164949", "volume24h": "0" }, { - "ask1Iv": "0.5391", - "ask1Price": "87.4", - "ask1Size": "246.2", - "bid1Iv": "0.5182", - "bid1Price": "84.5", - "bid1Size": "113.7", + "ask1Iv": "1.3314", + "ask1Price": "2.65", + "ask1Size": "200", + "bid1Iv": "0.922", + "bid1Price": "0.43", + "bid1Size": "200", "change24h": "0", - "delta": "-0.53156709", - "gamma": "0.00217583", + "delta": "0.09058745", + "gamma": "0.00344774", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5236", - "markPrice": "85.22856196", + "markIv": "1.2051", + "markPrice": "1.74823439", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2075-P", - "theta": "-3.44077321", + "symbol": "SOL-31MAY24-234-C", + "theta": "-0.13722347", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "1.38843426", + "underlyingPrice": "141.44731817", + "vega": "0.06408715", "volume24h": "0" }, { - "ask1Iv": "0.8139", - "ask1Price": "458.6", - "ask1Size": "115", - "bid1Iv": "0.3872", - "bid1Price": "447.8", - "bid1Size": "114.6", + "ask1Iv": "1.7016", + "ask1Price": "1.81", + "ask1Size": "200", + "bid1Iv": "0.9031", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.94054308", - "gamma": "0.00047317", + "delta": "0.03595751", + "gamma": "0.00139503", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "561.5", + "indexPrice": "140.34841762", + "lastPrice": "3.35", "lowPrice24h": "0", - "markIv": "0.716", - "markPrice": "453.84604375", - "openInterest": "33.6", + "markIv": "1.4419", + "markPrice": "0.70663748", + "openInterest": "2", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2500-P", - "theta": "-1.39950554", - "totalTurnover": "87816", - "totalVolume": "45", + "symbol": "SOL-31MAY24-315-C", + "theta": "-0.07948894", + "totalTurnover": "3579", + "totalVolume": "22", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.41293273", + "underlyingPrice": "141.44731817", + "vega": "0.03102656", "volume24h": "0" }, { - "ask1Iv": "0.5719", - "ask1Price": "28.8", - "ask1Size": "88.1", - "bid1Iv": "0.5574", - "bid1Price": "27.2", - "bid1Size": "21.4", - "change24h": "1.75700935", - "delta": "0.2512292", - "gamma": "0.00160562", - "highPrice24h": "31.1", - "indexPrice": "2046.43", - "lastPrice": "29.5", - "lowPrice24h": "10.7", - "markIv": "0.5684", - "markPrice": "28.40398634", - "openInterest": "236", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2200-C", - "theta": "-2.99257985", - "totalTurnover": "497844", - "totalVolume": "249", - "turnover24h": "29395.90822677", - "underlyingPrice": "2052.25793021", - "vega": "1.11231531", - "volume24h": "14.4" - }, - { - "ask1Iv": "0.553", - "ask1Price": "12.5", - "ask1Size": "76", - "bid1Iv": "0.5374", - "bid1Price": "11.4", - "bid1Size": "177.6", - "change24h": "-0.29032259", - "delta": "-0.12423528", - "gamma": "0.00106583", - "highPrice24h": "24.8", - "indexPrice": "2046.43", - "lastPrice": "17.6", - "lowPrice24h": "17.6", - "markIv": "0.5509", - "markPrice": "12.34258207", - "openInterest": "531.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1850-P", - "theta": "-1.86590138", - "totalTurnover": "1437139", - "totalVolume": "719", - "turnover24h": "74077.06583231", - "underlyingPrice": "2052.25793021", - "vega": "0.71560453", - "volume24h": "36.8" - }, - { - "ask1Iv": "0.7836", - "ask1Price": "2.9", - "ask1Size": "106.8", - "bid1Iv": "0.7247", - "bid1Price": "1.8", - "bid1Size": "195.6", + "ask1Iv": "1.3068", + "ask1Price": "2.77", + "ask1Size": "200", + "bid1Iv": "0.9248", + "bid1Price": "0.54", + "bid1Size": "200", "change24h": "0", - "delta": "-0.01672779", - "gamma": "0.00016819", + "delta": "0.09761082", + "gamma": "0.00369454", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "5.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7082", - "markPrice": "1.54669333", - "openInterest": "2.1", + "markIv": "1.1883", + "markPrice": "1.88565226", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1600-P", - "theta": "-0.48664047", - "totalTurnover": "4318", - "totalVolume": "3", + "symbol": "SOL-31MAY24-229-C", + "theta": "-0.14297478", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.14517103", + "underlyingPrice": "141.44731817", + "vega": "0.06771727", "volume24h": "0" }, { - "ask1Iv": "1.2404", - "ask1Price": "955.2", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "943.7", - "bid1Size": "113.9", + "ask1Iv": "1.1599", + "ask1Price": "4.09", + "ask1Size": "171", + "bid1Iv": "0.9189", + "bid1Price": "1.86", + "bid1Size": "171", "change24h": "0", - "delta": "-0.98947277", - "gamma": "0.00008538", + "delta": "0.16618703", + "gamma": "0.00586875", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1035.8", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9352", - "markPrice": "948.85736835", - "openInterest": "138.5", + "markIv": "1.082", + "markPrice": "3.29407279", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-3000-P", - "theta": "-0.43077173", - "totalTurnover": "273745", - "totalVolume": "139", + "symbol": "SOL-31MAY24-198-C", + "theta": "-0.1882973", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.09731274", + "underlyingPrice": "141.44731817", + "vega": "0.09794548", "volume24h": "0" }, { - "ask1Iv": "0.7207", - "ask1Price": "6.3", - "ask1Size": "37", - "bid1Iv": "0.6957", - "bid1Price": "5.3", - "bid1Size": "95.9", - "change24h": "0.96", - "delta": "0.05945693", - "gamma": "0.00047317", - "highPrice24h": "5.1", - "indexPrice": "2046.43", - "lastPrice": "4.9", - "lowPrice24h": "2.5", - "markIv": "0.716", - "markPrice": "6.10397396", - "openInterest": "97.6", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2500-C", - "theta": "-1.39950554", - "totalTurnover": "303523", - "totalVolume": "152", - "turnover24h": "67730.79745453", - "underlyingPrice": "2052.25793021", - "vega": "0.41293273", - "volume24h": "33.5" - }, - { - "ask1Iv": "0.6372", - "ask1Price": "263.7", - "ask1Size": "116.9", - "bid1Iv": "0.4337", - "bid1Price": "254.4", - "bid1Size": "116.5", - "change24h": "0", - "delta": "0.91741506", - "gamma": "0.00075748", - "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "249.1", - "lowPrice24h": "0", - "markIv": "0.5759", - "markPrice": "260.13769395", - "openInterest": "40", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1800-C", - "theta": "-1.4490306", - "totalTurnover": "81742", - "totalVolume": "40", - "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.53162948", - "volume24h": "0" - }, - { - "ask1Iv": "0.5503", - "ask1Price": "136.7", - "ask1Size": "145.8", - "bid1Iv": "0.4695", - "bid1Price": "127.5", - "bid1Size": "312", - "change24h": "0.5381295", - "delta": "0.73344811", - "gamma": "0.00181383", - "highPrice24h": "111.1", - "indexPrice": "2046.43", - "lastPrice": "106.9", - "lowPrice24h": "106.9", - "markIv": "0.5188", - "markPrice": "133.04298958", - "openInterest": "719.8", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1950-C", - "theta": "-2.81642598", - "totalTurnover": "1998557", - "totalVolume": "1010", - "turnover24h": "405.62104997", - "underlyingPrice": "2052.25793021", - "vega": "1.14691747", - "volume24h": "0.2" - }, - { - "ask1Iv": "0.5472", - "ask1Price": "90.1", - "ask1Size": "266", - "bid1Iv": "0.4799", - "bid1Price": "80.9", - "bid1Size": "266", - "change24h": "0.96839081", - "delta": "0.57782065", - "gamma": "0.00217444", - "highPrice24h": "76.1", - "indexPrice": "2046.43", - "lastPrice": "68.5", - "lowPrice24h": "68.5", - "markIv": "0.5155", - "markPrice": "85.75264966", - "openInterest": "64.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2025-C", - "theta": "-3.33365645", - "totalTurnover": "129520", - "totalVolume": "65", - "turnover24h": "129325.23571044", - "underlyingPrice": "2052.25793021", - "vega": "1.3662131", - "volume24h": "64" - }, - { - "ask1Iv": "1.113", - "ask1Price": "559", - "ask1Size": "113.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "547.1", - "bid1Size": "113.8", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99204191", - "gamma": "0.0000795", + "delta": "-0.84882597", + "gamma": "0.00543019", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "581.7", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7862", - "markPrice": "553.01131123", + "markIv": "1.099", + "markPrice": "64.52683583", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1500-C", - "theta": "-0.2834633", - "totalTurnover": "416", - "totalVolume": "1", + "symbol": "SOL-31MAY24-203-P", + "theta": "-0.17973925", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.07617353", + "underlyingPrice": "141.44731817", + "vega": "0.09204886", "volume24h": "0" }, { - "ask1Iv": "0.5897", - "ask1Price": "141.8", - "ask1Size": "362.6", - "bid1Iv": "0.5182", - "bid1Price": "132.8", - "bid1Size": "192.9", + "ask1Iv": "1.1943", + "ask1Price": "3.6", + "ask1Size": "200", + "bid1Iv": "0.9224", + "bid1Price": "1.37", + "bid1Size": "200", "change24h": "0", - "delta": "-0.67476328", - "gamma": "0.00188394", + "delta": "0.14307256", + "gamma": "0.0051847", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "205.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5474", - "markPrice": "136.4296824", - "openInterest": "189.7", + "markIv": "1.1093", + "markPrice": "2.80441329", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2150-P", - "theta": "-3.25668954", - "totalTurnover": "636648", - "totalVolume": "301", + "symbol": "SOL-31MAY24-206-C", + "theta": "-0.17484615", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "1.25691699", + "underlyingPrice": "141.44731817", + "vega": "0.08871143", "volume24h": "0" }, { - "ask1Iv": "1.0787", - "ask1Price": "755.9", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "744.4", - "bid1Size": "113.9", + "ask1Iv": "1.3769", + "ask1Price": "29.88", + "ask1Size": "130", + "bid1Iv": "0.4881", + "bid1Price": "16.54", + "bid1Size": "130", "change24h": "0", - "delta": "-0.98062285", - "gamma": "0.00015816", + "delta": "-0.57756004", + "gamma": "0.01007101", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "866.7", + "indexPrice": "140.34841762", + "lastPrice": "26.03", "lowPrice24h": "0", - "markIv": "0.8537", - "markPrice": "749.75606389", - "openInterest": "29", + "markIv": "0.9895", + "markPrice": "23.85533864", + "openInterest": "1", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2800-P", - "theta": "-0.66493769", - "totalTurnover": "58106", - "totalVolume": "29", + "symbol": "SOL-31MAY24-155-P", + "theta": "-0.27025", + "totalTurnover": "287", + "totalVolume": "2", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.16455854", + "underlyingPrice": "141.44731817", + "vega": "0.15371242", "volume24h": "0" }, { - "ask1Iv": "0.5795", - "ask1Price": "196.1", - "ask1Size": "147.9", - "bid1Iv": "0.4449", - "bid1Price": "185.7", - "bid1Size": "127.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.84819752", - "gamma": "0.00124591", + "delta": "-0.89617016", + "gamma": "0.00390946", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5404", - "markPrice": "192.76886384", + "markIv": "1.1747", + "markPrice": "85.56093118", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1875-C", - "theta": "-2.09850191", + "symbol": "SOL-31MAY24-225-P", + "theta": "-0.14785363", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.82050735", + "underlyingPrice": "141.44731817", + "vega": "0.07083762", "volume24h": "0" }, { - "ask1Iv": "0.59", - "ask1Price": "21", - "ask1Size": "62.9", - "bid1Iv": "0.5773", - "bid1Price": "19.8", - "bid1Size": "21.5", - "change24h": "1.93333334", - "delta": "0.19389244", - "gamma": "0.00133017", - "highPrice24h": "22", - "indexPrice": "2046.43", - "lastPrice": "22", - "lowPrice24h": "7.5", - "markIv": "0.5917", - "markPrice": "21.15434201", - "openInterest": "234.1", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2250-C", - "theta": "-2.68640438", - "totalTurnover": "840528", - "totalVolume": "413", - "turnover24h": "256187.3174493", - "underlyingPrice": "2052.25793021", - "vega": "0.95922989", - "volume24h": "125.9" - }, - { - "ask1Iv": "0.583", - "ask1Price": "24.8", - "ask1Size": "366.6", - "bid1Iv": "0.5665", - "bid1Price": "23.1", - "bid1Size": "25.4", - "change24h": "0.12154697", - "delta": "0.22063694", - "gamma": "0.00146519", - "highPrice24h": "20.3", - "indexPrice": "2046.43", - "lastPrice": "20.3", - "lowPrice24h": "17", - "markIv": "0.5798", - "markPrice": "24.46504501", - "openInterest": "489.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2225-C", - "theta": "-2.84177914", - "totalTurnover": "1058027", - "totalVolume": "517", - "turnover24h": "329900.124284", - "underlyingPrice": "2052.25793021", - "vega": "1.03544366", - "volume24h": "162.6" - }, - { - "ask1Iv": "0.5501", - "ask1Price": "104.6", - "ask1Size": "198.6", - "bid1Iv": "0.4625", - "bid1Price": "93.1", - "bid1Size": "404.8", - "change24h": "0.8627451", - "delta": "0.63250253", - "gamma": "0.00209757", - "highPrice24h": "95", - "indexPrice": "2046.43", - "lastPrice": "95", - "lowPrice24h": "73.5", - "markIv": "0.5145", - "markPrice": "99.89288178", - "openInterest": "1717.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2000-C", - "theta": "-3.20281098", - "totalTurnover": "5933058", - "totalVolume": "2986", - "turnover24h": "180893.48485185", - "underlyingPrice": "2052.25793021", - "vega": "1.31524962", - "volume24h": "89.8" - }, - { - "ask1Iv": "0.6292", - "ask1Price": "6.1", - "ask1Size": "176.6", - "bid1Iv": "0.5994", - "bid1Price": "4.9", - "bid1Size": "192", - "change24h": "-0.44827587", - "delta": "-0.05482287", - "gamma": "0.00052543", - "highPrice24h": "8.7", - "indexPrice": "2046.43", - "lastPrice": "4.8", - "lowPrice24h": "4.8", - "markIv": "0.6049", - "markPrice": "5.10919091", - "openInterest": "5.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1750-P", - "theta": "-1.10916534", - "totalTurnover": "16086", - "totalVolume": "8", - "turnover24h": "4863.51675525", - "underlyingPrice": "2052.25793021", - "vega": "0.38738112", - "volume24h": "2.4" - }, - { - "ask1Iv": "0.6518", - "ask1Price": "224.9", - "ask1Size": "138.6", - "bid1Iv": "0.5211", - "bid1Price": "212.5", - "bid1Size": "20", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.80610757", - "gamma": "0.00133017", + "delta": "0.01688185", + "gamma": "0.00064087", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "312.6", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5917", - "markPrice": "218.8964118", - "openInterest": "80.9", + "markIv": "1.6651", + "markPrice": "0.34414894", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2250-P", - "theta": "-2.68640438", - "totalTurnover": "178914", - "totalVolume": "87", + "symbol": "SOL-31MAY24-420-C", + "theta": "-0.04869576", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.95922989", + "underlyingPrice": "141.44731817", + "vega": "0.0164596", "volume24h": "0" }, { - "ask1Iv": "1.2918", - "ask1Price": "658.4", - "ask1Size": "113.9", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "646.6", - "bid1Size": "113.8", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.99607578", - "gamma": "0.00003835", + "delta": "-0.87571162", + "gamma": "0.00459195", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "535.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8699", - "markPrice": "652.64274513", - "openInterest": "112.6", + "markIv": "1.1369", + "markPrice": "74.97086363", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1400-C", - "theta": "-0.16741819", - "totalTurnover": "224239", - "totalVolume": "113", + "symbol": "SOL-31MAY24-214-P", + "theta": "-0.16266627", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.04065825", + "underlyingPrice": "141.44731817", + "vega": "0.08052611", "volume24h": "0" }, { - "ask1Iv": "0.5279", - "ask1Price": "60.2", - "ask1Size": "301.9", - "bid1Iv": "0.5104", - "bid1Price": "57.8", - "bid1Size": "117.5", + "ask1Iv": "1.4883", + "ask1Price": "2.21", + "ask1Size": "200", + "bid1Iv": "0.7268", + "bid1Price": "0.01", + "bid1Size": "200", "change24h": "0", - "delta": "-0.42217936", - "gamma": "0.00217444", - "highPrice24h": "79.7", - "indexPrice": "2046.43", - "lastPrice": "79.7", - "lowPrice24h": "79.7", - "markIv": "0.5155", - "markPrice": "58.49471945", - "openInterest": "41.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2025-P", - "theta": "-3.33365645", - "totalTurnover": "82794", - "totalVolume": "42", - "turnover24h": "82793.59653104", - "underlyingPrice": "2052.25793021", - "vega": "1.3662131", - "volume24h": "41.2" - }, - { - "ask1Iv": "0.5257", - "ask1Price": "39.7", - "ask1Size": "356.6", - "bid1Iv": "0.5088", - "bid1Price": "37.6", - "bid1Size": "356.6", - "change24h": "-0.26093089", - "delta": "-0.31512199", - "gamma": "0.00197403", - "highPrice24h": "70.9", - "indexPrice": "2046.43", - "lastPrice": "52.4", - "lowPrice24h": "52.4", - "markIv": "0.5156", - "markPrice": "38.43144162", - "openInterest": "3.5", + "delta": "0.0601887", + "gamma": "0.00233209", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.3", + "lowPrice24h": "0", + "markIv": "1.3038", + "markPrice": "1.1642301", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1975-P", - "theta": "-3.02701396", - "totalTurnover": "6920", + "symbol": "SOL-31MAY24-265-C", + "theta": "-0.10864904", + "totalTurnover": "613", "totalVolume": "4", - "turnover24h": "798.67991641", - "underlyingPrice": "2052.25793021", - "vega": "1.2404184", - "volume24h": "0.4" + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04690021", + "volume24h": "0" }, { - "ask1Iv": "0.6713", - "ask1Price": "9.9", - "ask1Size": "406.6", - "bid1Iv": "0.6466", - "bid1Price": "8.5", - "bid1Size": "226.2", - "change24h": "0.69811321", - "delta": "0.0927253", - "gamma": "0.00071365", - "highPrice24h": "9", - "indexPrice": "2046.43", - "lastPrice": "9", - "lowPrice24h": "6.2", - "markIv": "0.6664", - "markPrice": "9.61030415", - "openInterest": "2069.6", + "ask1Iv": "1.1854", + "ask1Price": "3.71", + "ask1Size": "196", + "bid1Iv": "0.9216", + "bid1Price": "1.48", + "bid1Size": "196", + "change24h": "0", + "delta": "0.14840265", + "gamma": "0.0053469", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1024", + "markPrice": "2.91586561", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2400-C", - "theta": "-1.82823922", - "totalTurnover": "4883751", - "totalVolume": "2416", - "turnover24h": "78962.41769555", - "underlyingPrice": "2052.25793021", - "vega": "0.57961954", - "volume24h": "39.3" + "symbol": "SOL-31MAY24-204-C", + "theta": "-0.17808813", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09091976", + "volume24h": "0" }, { - "ask1Iv": "0.7717", - "ask1Price": "4.3", - "ask1Size": "48.2", - "bid1Iv": "0.7329", - "bid1Price": "3.2", - "bid1Size": "124.8", + "ask1Iv": "1.4977", + "ask1Price": "36.86", + "ask1Size": "130", + "bid1Iv": "0.6712", + "bid1Price": "28.04", + "bid1Size": "130", "change24h": "0", - "delta": "0.03959998", - "gamma": "0.00032047", + "delta": "0.7847065", + "gamma": "0.00620937", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "7.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.764", - "markPrice": "4.06456618", - "openInterest": "12.1", + "markIv": "1.1991", + "markPrice": "33.30822269", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2600-C", - "theta": "-1.07908533", - "totalTurnover": "24901", - "totalVolume": "13", + "symbol": "SOL-31MAY24-115-C", + "theta": "-0.24468961", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.29840368", + "underlyingPrice": "141.44731817", + "vega": "0.11484738", "volume24h": "0" }, { - "ask1Iv": "1.0464", - "ask1Price": "1.7", + "ask1Iv": "1.3366", + "ask1Price": "2.63", "ask1Size": "200", - "bid1Iv": "0.8735", - "bid1Price": "0.4", - "bid1Size": "198", + "bid1Iv": "0.9212", + "bid1Price": "0.41", + "bid1Size": "200", "change24h": "0", - "delta": "-0.00392422", - "gamma": "0.00003835", + "delta": "0.08927366", + "gamma": "0.0034011", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.8699", - "markPrice": "0.38481492", + "markIv": "1.2085", + "markPrice": "1.72264556", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1400-P", - "theta": "-0.16741819", + "symbol": "SOL-31MAY24-235-C", + "theta": "-0.1361173", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.04065825", + "underlyingPrice": "141.44731817", + "vega": "0.06339512", "volume24h": "0" }, { - "ask1Iv": "0.5678", - "ask1Price": "106.1", - "ask1Size": "259.9", - "bid1Iv": "0.5179", - "bid1Price": "99.3", - "bid1Size": "40", - "change24h": "-0.36163715", - "delta": "-0.58312503", - "gamma": "0.00210847", - "highPrice24h": "163.7", - "indexPrice": "2046.43", - "lastPrice": "104.5", - "lowPrice24h": "104.5", - "markIv": "0.5302", - "markPrice": "100.95668726", - "openInterest": "827.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2100-P", - "theta": "-3.4190618", - "totalTurnover": "2292562", - "totalVolume": "1107", - "turnover24h": "440631.32668755", - "underlyingPrice": "2052.25793021", - "vega": "1.36245184", - "volume24h": "215.7" - }, - { - "ask1Iv": "0.8998", - "ask1Price": "2", - "ask1Size": "63.5", - "bid1Iv": "0.8154", - "bid1Price": "1", - "bid1Size": "155.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.0079581", - "gamma": "0.0000795", + "delta": "0.02099168", + "gamma": "0.00080338", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "0.9", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7862", - "markPrice": "0.75338102", - "openInterest": "9", + "markIv": "1.5988", + "markPrice": "0.42303935", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1500-P", - "theta": "-0.2834633", - "totalTurnover": "18028", - "totalVolume": "10", + "symbol": "SOL-31MAY24-385-C", + "theta": "-0.05628015", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.07617353", + "underlyingPrice": "141.44731817", + "vega": "0.01981197", "volume24h": "0" }, { - "ask1Iv": "0.5308", - "ask1Price": "75", - "ask1Size": "254.9", - "bid1Iv": "0.5106", - "bid1Price": "72.2", - "bid1Size": "32.5", - "change24h": "1.10526316", - "delta": "0.52256302", - "gamma": "0.00220003", - "highPrice24h": "72.2", - "indexPrice": "2046.43", - "lastPrice": "72", - "lowPrice24h": "34.2", - "markIv": "0.5186", - "markPrice": "73.29801801", - "openInterest": "2246.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2050-C", - "theta": "-3.41340125", - "totalTurnover": "7457329", - "totalVolume": "3690", - "turnover24h": "487443.05562184", - "underlyingPrice": "2052.25793021", - "vega": "1.39056857", - "volume24h": "242.2" - }, - { - "ask1Iv": "0.5341", - "ask1Price": "73.2", - "ask1Size": "273", - "bid1Iv": "0.5146", - "bid1Price": "70.5", - "bid1Size": "47.9", - "change24h": "-0.3685052", - "delta": "-0.47743699", - "gamma": "0.00220003", - "highPrice24h": "125.1", - "indexPrice": "2046.43", - "lastPrice": "79", - "lowPrice24h": "75.5", - "markIv": "0.5186", - "markPrice": "71.0400878", - "openInterest": "602.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2050-P", - "theta": "-3.41340125", - "totalTurnover": "2594375", - "totalVolume": "1264", - "turnover24h": "42817.04832936", - "underlyingPrice": "2052.25793021", - "vega": "1.39056857", - "volume24h": "21" - }, - { - "ask1Iv": "0.5476", - "ask1Price": "119.7", - "ask1Size": "171.3", - "bid1Iv": "0.4782", - "bid1Price": "111.1", - "bid1Size": "355.9", + "ask1Iv": "1.3835", + "ask1Price": "36.94", + "ask1Size": "130", + "bid1Iv": "0.5508", + "bid1Price": "25.47", + "bid1Size": "130", "change24h": "0", - "delta": "0.68487802", - "gamma": "0.00197403", + "delta": "-0.66273579", + "gamma": "0.00935519", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "57", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5156", - "markPrice": "115.68937183", - "openInterest": "633", + "markIv": "0.9942", + "markPrice": "31.12634047", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1975-C", - "theta": "-3.02701396", - "totalTurnover": "1835524", - "totalVolume": "933", + "symbol": "SOL-31MAY24-165-P", + "theta": "-0.25340959", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "1.2404184", + "underlyingPrice": "141.44731817", + "vega": "0.14345891", "volume24h": "0" }, { - "ask1Iv": "0.7686", - "ask1Price": "364.1", - "ask1Size": "116.8", - "bid1Iv": "0.5447", - "bid1Price": "351.6", - "bid1Size": "117.1", + "ask1Iv": "1.6445", + "ask1Price": "1.92", + "ask1Size": "200", + "bid1Iv": "0.9841", + "bid1Price": "0.05", + "bid1Size": "220", "change24h": "0", - "delta": "-0.90727471", - "gamma": "0.00071365", + "delta": "0.04135749", + "gamma": "0.00160677", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6664", - "markPrice": "357.35237394", + "markIv": "1.4031", + "markPrice": "0.80842683", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2400-P", - "theta": "-1.82823922", + "symbol": "SOL-31MAY24-300-C", + "theta": "-0.08668985", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.57961954", + "underlyingPrice": "141.44731817", + "vega": "0.0347736", "volume24h": "0" }, { - "ask1Iv": "0.5426", - "ask1Price": "15.7", - "ask1Size": "70.5", - "bid1Iv": "0.5265", - "bid1Price": "14.4", - "bid1Size": "210.8", - "change24h": "-0.58378379", - "delta": "-0.15180249", - "gamma": "0.00124591", - "highPrice24h": "37", - "indexPrice": "2046.43", - "lastPrice": "15.4", - "lowPrice24h": "15.4", - "markIv": "0.5404", - "markPrice": "15.51093363", - "openInterest": "56.9", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1875-P", - "theta": "-2.09850191", - "totalTurnover": "116186", - "totalVolume": "57", - "turnover24h": "115990.3802772", - "underlyingPrice": "2052.25793021", - "vega": "0.82050735", - "volume24h": "56.8" - }, - { - "ask1Iv": "0.5333", - "ask1Price": "19.7", - "ask1Size": "63.2", - "bid1Iv": "0.5192", - "bid1Price": "18.4", - "bid1Size": "40", - "change24h": "-0.48536586", - "delta": "-0.1845794", - "gamma": "0.00143697", - "highPrice24h": "47", - "indexPrice": "2046.43", - "lastPrice": "21.1", - "lowPrice24h": "19.6", - "markIv": "0.5314", - "markPrice": "19.51545603", - "openInterest": "323.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1900-P", - "theta": "-2.34047036", - "totalTurnover": "1569073", - "totalVolume": "778", - "turnover24h": "357379.64377519", - "underlyingPrice": "2052.25793021", - "vega": "0.93059297", - "volume24h": "175" - }, - { - "ask1Iv": "0.5652", - "ask1Price": "175", - "ask1Size": "20", - "bid1Iv": "0.4551", - "bid1Price": "165.1", - "bid1Size": "136.6", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.81542061", - "gamma": "0.00143697", + "delta": "-0.87780496", + "gamma": "0.00452387", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "108.3", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5314", - "markPrice": "171.77338624", - "openInterest": "1", + "markIv": "1.1404", + "markPrice": "75.92842581", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1900-C", - "theta": "-2.34047036", - "totalTurnover": "1965", - "totalVolume": "1", + "symbol": "SOL-31MAY24-215-P", + "theta": "-0.16122999", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.93059297", + "underlyingPrice": "141.44731817", + "vega": "0.07957329", "volume24h": "0" }, { - "ask1Iv": "0.6881", - "ask1Price": "270", - "ask1Size": "126.4", - "bid1Iv": "0.5664", - "bid1Price": "259.9", - "bid1Size": "20", + "ask1Iv": "1.4635", + "ask1Price": "2.26", + "ask1Size": "200", + "bid1Iv": "0.7791", + "bid1Price": "0.03", + "bid1Size": "200", "change24h": "0", - "delta": "-0.84964082", - "gamma": "0.00108562", + "delta": "0.06393278", + "gamma": "0.00247343", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.6162", - "markPrice": "263.75051569", + "markIv": "1.2886", + "markPrice": "1.23536849", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2300-P", - "theta": "-2.37791347", + "symbol": "SOL-31MAY24-260-C", + "theta": "-0.1125565", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.81530817", + "underlyingPrice": "141.44731817", + "vega": "0.04916144", "volume24h": "0" }, { - "ask1Iv": "0.6135", - "ask1Price": "15.8", - "ask1Size": "57.6", - "bid1Iv": "0.5985", - "bid1Price": "14.6", - "bid1Size": "211.5", - "change24h": "1.13793104", - "delta": "0.15035919", - "gamma": "0.00108562", - "highPrice24h": "12.4", - "indexPrice": "2046.43", - "lastPrice": "12.4", - "lowPrice24h": "12.4", - "markIv": "0.6162", - "markPrice": "16.0084459", - "openInterest": "683.7", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2300-C", - "theta": "-2.37791347", - "totalTurnover": "2271135", - "totalVolume": "1090", - "turnover24h": "7256.45968348", - "underlyingPrice": "2052.25793021", - "vega": "0.81530817", - "volume24h": "3.6" - }, - { - "ask1Iv": "0.9707", - "ask1Price": "1.5", - "ask1Size": "198.6", - "bid1Iv": "0.8702", - "bid1Price": "0.6", - "bid1Size": "14", + "ask1Iv": "1.2175", + "ask1Price": "3.36", + "ask1Size": "200", + "bid1Iv": "0.9244", + "bid1Price": "1.13", + "bid1Size": "200", "change24h": "0", - "delta": "0.01052724", - "gamma": "0.00008538", + "delta": "0.13089046", + "gamma": "0.00480402", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "1.1", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.9352", - "markPrice": "1.11529856", - "openInterest": "18.1", + "markIv": "1.1266", + "markPrice": "2.55280144", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-3000-C", - "theta": "-0.43077173", - "totalTurnover": "38309", - "totalVolume": "19", + "symbol": "SOL-31MAY24-211-C", + "theta": "-0.16708836", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.09731274", + "underlyingPrice": "141.44731817", + "vega": "0.08347664", "volume24h": "0" }, { - "ask1Iv": "0.5263", - "ask1Price": "49.2", - "ask1Size": "69.6", - "bid1Iv": "0.5096", - "bid1Price": "47", - "bid1Size": "28.1", - "change24h": "-0.50793651", - "delta": "-0.36749747", - "gamma": "0.00209757", - "highPrice24h": "94.5", - "indexPrice": "2046.43", - "lastPrice": "46.5", - "lowPrice24h": "46.5", - "markIv": "0.5145", - "markPrice": "47.63495157", - "openInterest": "655", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2000-P", - "theta": "-3.20281098", - "totalTurnover": "2687047", - "totalVolume": "1332", - "turnover24h": "47992.1851355", - "underlyingPrice": "2052.25793021", - "vega": "1.31524962", - "volume24h": "23.7" - }, - { - "ask1Iv": "0.5275", - "ask1Price": "24.9", - "ask1Size": "366.6", - "bid1Iv": "0.513", - "bid1Price": "23.4", - "bid1Size": "406.6", - "change24h": "-0.35789474", - "delta": "-0.22285388", - "gamma": "0.00163024", - "highPrice24h": "30.5", - "indexPrice": "2046.43", - "lastPrice": "30.5", - "lowPrice24h": "24.7", - "markIv": "0.5241", - "markPrice": "24.54179788", - "openInterest": "0.4", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1925-P", - "theta": "-2.58341546", - "totalTurnover": "8775", - "totalVolume": "5", - "turnover24h": "4289.08092273", - "underlyingPrice": "2052.25793021", - "vega": "1.04137479", - "volume24h": "2.1" - }, - { - "ask1Iv": "0.6341", - "ask1Price": "203", - "ask1Size": "266.5", - "bid1Iv": "0.5411", - "bid1Price": "193.3", - "bid1Size": "286.8", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.77936307", - "gamma": "0.00146519", + "delta": "-0.98208254", + "gamma": "0.00068177", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "195.6", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5798", - "markPrice": "197.2071148", - "openInterest": "20", + "markIv": "1.6469", + "markPrice": "268.91678005", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2225-P", - "theta": "-2.84177914", - "totalTurnover": "41492", - "totalVolume": "20", + "symbol": "SOL-31MAY24-410-P", + "theta": "-0.05067422", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "1.03544366", + "underlyingPrice": "141.44731817", + "vega": "0.01731811", "volume24h": "0" }, { - "ask1Iv": "0.6801", - "ask1Price": "4.7", - "ask1Size": "393.4", - "bid1Iv": "0.645", - "bid1Price": "3.6", - "bid1Size": "3", - "change24h": "-0.40350878", - "delta": "-0.0365809", - "gamma": "0.00036023", - "highPrice24h": "5.7", - "indexPrice": "2046.43", - "lastPrice": "3.4", - "lowPrice24h": "3.4", - "markIv": "0.6371", - "markPrice": "3.37183702", - "openInterest": "20.2", + "ask1Iv": "1.208", + "ask1Price": "3.45", + "ask1Size": "200", + "bid1Iv": "0.9235", + "bid1Price": "1.22", + "bid1Size": "200", + "change24h": "0", + "delta": "0.13557731", + "gamma": "0.00495212", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1197", + "markPrice": "2.64910199", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1700-P", - "theta": "-0.84347307", - "totalTurnover": "54854", - "totalVolume": "28", - "turnover24h": "1231.93384807", - "underlyingPrice": "2052.25793021", - "vega": "0.27971171", - "volume24h": "0.6" + "symbol": "SOL-31MAY24-209-C", + "theta": "-0.17013257", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08552217", + "volume24h": "0" }, { - "ask1Iv": "0.5249", - "ask1Price": "31.5", - "ask1Size": "72.4", - "bid1Iv": "0.5119", - "bid1Price": "30", - "bid1Size": "366.6", + "ask1Iv": "1.4389", + "ask1Price": "2.32", + "ask1Size": "200", + "bid1Iv": "0.8498", + "bid1Price": "0.09", + "bid1Size": "200", "change24h": "0", - "delta": "-0.2665519", - "gamma": "0.00181383", + "delta": "0.06804435", + "gamma": "0.00262744", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "61.4", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5188", - "markPrice": "30.78505937", - "openInterest": "320.7", + "markIv": "1.2731", + "markPrice": "1.31370607", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1950-P", - "theta": "-2.81642598", - "totalTurnover": "1863256", - "totalVolume": "924", + "symbol": "SOL-31MAY24-255-C", + "theta": "-0.11670442", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "1.14691747", + "underlyingPrice": "141.44731817", + "vega": "0.051594", "volume24h": "0" }, { - "ask1Iv": "0.5581", - "ask1Price": "155.4", - "ask1Size": "272.4", - "bid1Iv": "0.4624", - "bid1Price": "145.6", - "bid1Size": "271.5", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.77714613", - "gamma": "0.00163024", + "delta": "0.02245909", + "gamma": "0.0008615", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5241", - "markPrice": "151.79972809", + "markIv": "1.5785", + "markPrice": "0.45105143", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1925-C", - "theta": "-2.58341546", + "symbol": "SOL-31MAY24-375-C", + "theta": "-0.05883078", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "1.04137479", + "underlyingPrice": "141.44731817", + "vega": "0.02097581", "volume24h": "0" }, { - "ask1Iv": "0.8702", - "ask1Price": "2.3", - "ask1Size": "198.3", - "bid1Iv": "0.7954", - "bid1Price": "1.2", - "bid1Size": "161.4", - "change24h": "0.26666667", - "delta": "0.01937715", - "gamma": "0.00015816", - "highPrice24h": "1.9", - "indexPrice": "2046.43", - "lastPrice": "1.9", - "lowPrice24h": "1.9", - "markIv": "0.8537", - "markPrice": "2.0139941", - "openInterest": "27", + "ask1Iv": "1.1189", + "ask1Price": "5.05", + "ask1Size": "132", + "bid1Iv": "0.9153", + "bid1Price": "2.83", + "bid1Size": "132", + "change24h": "0", + "delta": "0.20731961", + "gamma": "0.00696073", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0463", + "markPrice": "4.20958762", + "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2800-C", - "theta": "-0.66493769", - "totalTurnover": "62966", - "totalVolume": "31", - "turnover24h": "2025.13018137", - "underlyingPrice": "2052.25793021", - "vega": "0.16455854", - "volume24h": "1" + "symbol": "SOL-31MAY24-187-C", + "theta": "-0.20883523", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11233599", + "volume24h": "0" }, { - "ask1Iv": "0.5554", - "ask1Price": "39.7", - "ask1Size": "72.4", - "bid1Iv": "0.5379", - "bid1Price": "37.5", - "bid1Size": "486", - "change24h": "1.70676692", - "delta": "0.32523672", - "gamma": "0.00188394", - "highPrice24h": "36", - "indexPrice": "2046.43", - "lastPrice": "36", - "lowPrice24h": "27.4", - "markIv": "0.5474", - "markPrice": "38.68761261", - "openInterest": "884.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2150-C", - "theta": "-3.25668954", - "totalTurnover": "2734636", - "totalVolume": "1330", - "turnover24h": "179429.11715198", - "underlyingPrice": "2052.25793021", - "vega": "1.25691699", - "volume24h": "88.1" - }, - { - "ask1Iv": "0.9456", - "ask1Price": "459.9", - "ask1Size": "113.9", - "bid1Iv": "0", - "bid1Price": "447.9", - "bid1Size": "113.8", + "ask1Iv": "1.2559", + "ask1Price": "3.05", + "ask1Size": "200", + "bid1Iv": "0.9277", + "bid1Price": "0.83", + "bid1Size": "200", "change24h": "0", - "delta": "0.98327222", - "gamma": "0.00016819", + "delta": "0.11431661", + "gamma": "0.00426404", "highPrice24h": "0", - "indexPrice": "2046.43", - "lastPrice": "475", + "indexPrice": "140.34841762", + "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.7082", - "markPrice": "453.80462354", + "markIv": "1.1542", + "markPrice": "2.21705557", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1600-C", - "theta": "-0.48664047", - "totalTurnover": "91664", - "totalVolume": "48", + "symbol": "SOL-31MAY24-219-C", + "theta": "-0.15566846", + "totalTurnover": "0", + "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.14517103", + "underlyingPrice": "141.44731817", + "vega": "0.07591026", "volume24h": "0" }, { - "ask1Iv": "0.5417", - "ask1Price": "54.8", - "ask1Size": "308.6", - "bid1Iv": "0.5227", - "bid1Price": "52.2", - "bid1Size": "40.6", - "change24h": "0.91610739", - "delta": "0.41687498", - "gamma": "0.00210847", - "highPrice24h": "62.8", - "indexPrice": "2046.43", - "lastPrice": "57.1", - "lowPrice24h": "39.1", - "markIv": "0.5302", - "markPrice": "53.21461747", - "openInterest": "1030", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2100-C", - "theta": "-3.4190618", - "totalTurnover": "3929354", - "totalVolume": "1921", - "turnover24h": "883846.89431124", - "underlyingPrice": "2052.25793021", - "vega": "1.36245184", - "volume24h": "433.6" - }, - { - "ask1Iv": "0.9131", - "ask1Price": "557.7", - "ask1Size": "114.1", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "546.2", - "bid1Size": "114.1", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "-0.96040003", - "gamma": "0.00032047", + "delta": "0.02031362", + "gamma": "0.00077654", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.764", - "markPrice": "551.80663597", + "markIv": "1.6087", + "markPrice": "0.41007095", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2600-P", - "theta": "-1.07908533", + "symbol": "SOL-31MAY24-390-C", + "theta": "-0.05507555", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.29840368", - "volume24h": "0" - }, - { - "ask1Iv": "0.5315", - "ask1Price": "63.6", - "ask1Size": "51.6", - "bid1Iv": "0.5164", - "bid1Price": "61.5", - "bid1Size": "40.5", - "change24h": "-0.03646834", - "delta": "0.46843292", - "gamma": "0.00217583", - "highPrice24h": "52.1", - "indexPrice": "2046.43", - "lastPrice": "50.2", - "lowPrice24h": "50.2", - "markIv": "0.5236", - "markPrice": "62.48649217", - "openInterest": "16.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-2075-C", - "theta": "-3.44077321", - "totalTurnover": "60798", - "totalVolume": "30", - "turnover24h": "60797.28310201", - "underlyingPrice": "2052.25793021", - "vega": "1.38843426", - "volume24h": "29.9" - }, - { - "ask1Iv": "0.5817", - "ask1Price": "8.2", - "ask1Size": "101.8", - "bid1Iv": "0.5647", - "bid1Price": "7.3", - "bid1Size": "187.1", - "change24h": "-0.48275863", - "delta": "-0.08258495", - "gamma": "0.00075748", - "highPrice24h": "14.5", - "indexPrice": "2046.43", - "lastPrice": "7.5", - "lowPrice24h": "7.5", - "markIv": "0.5759", - "markPrice": "7.87976374", - "openInterest": "7.3", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1800-P", - "theta": "-1.4490306", - "totalTurnover": "42823", - "totalVolume": "22", - "turnover24h": "607.91032189", - "underlyingPrice": "2052.25793021", - "vega": "0.53162948", - "volume24h": "0.3" - }, - { - "ask1Iv": "0.6919", - "ask1Price": "311.3", - "ask1Size": "115.2", - "bid1Iv": "0", - "bid1Price": "301.3", - "bid1Size": "114.7", - "change24h": "0.26057907", - "delta": "0.94517714", - "gamma": "0.00052543", - "highPrice24h": "283", - "indexPrice": "2046.43", - "lastPrice": "283", - "lowPrice24h": "224.5", - "markIv": "0.6049", - "markPrice": "307.36712112", - "openInterest": "87.2", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1750-C", - "theta": "-1.10916534", - "totalTurnover": "174864", - "totalVolume": "88", - "turnover24h": "202.10858256", - "underlyingPrice": "2052.25793021", - "vega": "0.38738112", - "volume24h": "0.1" + "underlyingPrice": "141.44731817", + "vega": "0.01926858", + "volume24h": "0" }, { - "ask1Iv": "0.7958", - "ask1Price": "361.7", - "ask1Size": "114.3", + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", "bid1Iv": "0", - "bid1Price": "350.2", - "bid1Size": "114.2", - "change24h": "0.25212885", - "delta": "0.96341911", - "gamma": "0.00036023", - "highPrice24h": "338.2", - "indexPrice": "2046.43", - "lastPrice": "338.2", - "lowPrice24h": "270.1", - "markIv": "0.6371", - "markPrice": "355.62976723", - "openInterest": "60", - "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1700-C", - "theta": "-0.84347307", - "totalTurnover": "131098", - "totalVolume": "67", - "turnover24h": "12620.50017491", - "underlyingPrice": "2052.25793021", - "vega": "0.27971171", - "volume24h": "6.2" - }, - { - "ask1Iv": "0.5948", - "ask1Price": "217.9", - "ask1Size": "20", - "bid1Iv": "0.4366", - "bid1Price": "207.6", - "bid1Size": "121.8", + "bid1Price": "0", + "bid1Size": "0", "change24h": "0", - "delta": "0.87576473", - "gamma": "0.00106583", + "delta": "-0.82722181", + "gamma": "0.00605455", "highPrice24h": "0", - "indexPrice": "2046.43", + "indexPrice": "140.34841762", "lastPrice": "0", "lowPrice24h": "0", - "markIv": "0.5509", - "markPrice": "214.60051228", + "markIv": "1.0753", + "markPrice": "57.98950604", "openInterest": "0", "predictedDeliveryPrice": "0", - "symbol": "ETH-1DEC23-1850-C", - "theta": "-1.86590138", + "symbol": "SOL-31MAY24-196-P", + "theta": "-0.19186088", "totalTurnover": "0", "totalVolume": "0", "turnover24h": "0", - "underlyingPrice": "2052.25793021", - "vega": "0.71560453", + "underlyingPrice": "141.44731817", + "vega": "0.10042085", "volume24h": "0" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "SUCCESS", - "time": 1700504963565 - }, - "queryString": "baseCoin=ETH\u0026category=option", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "ask1Price": "0.0007390", - "ask1Size": "3200", - "basis": "", - "basisRate": "", - "bid1Price": "0.0007380", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0007913", - "indexPrice": "0.0007372", - "lastPrice": "0.0007391", - "lowPrice24h": "0.0005292", - "markPrice": "0.0007385", - "nextFundingTime": "1704960000000", - "openInterest": "7564770200", - "openInterestValue": "5586582.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0007389", - "prevPrice24h": "0.0005727", - "price24hPcnt": "0.290553", - "symbol": "10000LADYSUSDT", - "turnover24h": "7613469.9418", - "volume24h": "11110578000.0000" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704941123920 - }, - "queryString": "category=linear\u0026symbol=10000LADYSUSDT", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - { - "ask1Price": "0.5739", - "ask1Size": "1446", - "basis": "", - "basisRate": "", - "bid1Price": "0.5738", - "bid1Size": "333", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5898", - "indexPrice": "0.5734", - "lastPrice": "0.5738", - "lowPrice24h": "0.4871", - "markPrice": "0.5736", - "nextFundingTime": "1704960000000", - "openInterest": "11699555", - "openInterestValue": "20396713.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5789", - "prevPrice24h": "0.5120", - "price24hPcnt": "0.120703", - "symbol": "ADAUSD", - "turnover24h": "30724451.6321", - "volume24h": "16334787" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704941124321 - }, - "queryString": "category=inverse\u0026symbol=ADAUSD", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "inverse", - "list": [ - { - "ask1Price": "0.5739", - "ask1Size": "1529", - "basis": "", - "basisRate": "", - "bid1Price": "0.5738", - "bid1Size": "333", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5898", - "indexPrice": "0.5734", - "lastPrice": "0.5738", - "lowPrice24h": "0.4871", - "markPrice": "0.5736", - "nextFundingTime": "1704960000000", - "openInterest": "11699555", - "openInterestValue": "20396713.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5789", - "prevPrice24h": "0.5120", - "price24hPcnt": "0.120703", - "symbol": "ADAUSD", - "turnover24h": "30724803.9167", - "volume24h": "16334989" - }, - { - "ask1Price": "46594.50", - "ask1Size": "15012", - "basis": "", - "basisRate": "", - "bid1Price": "46594.00", - "bid1Size": "2788", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "47738.50", - "indexPrice": "46584.01", - "lastPrice": "46586.00", - "lowPrice24h": "44296.00", - "markPrice": "46587.00", - "nextFundingTime": "1704960000000", - "openInterest": "626045051", - "openInterestValue": "13438.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "46664.00", - "prevPrice24h": "45962.50", - "price24hPcnt": "0.013565", - "symbol": "BTCUSD", - "turnover24h": "39537.8006", - "volume24h": "1812209544" - }, - { - "ask1Price": "48094.00", - "ask1Size": "1640", - "basis": "1469.9859", - "basisRate": "0.0326375", - "bid1Price": "48087.00", - "bid1Size": "2050", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "49238.50", - "indexPrice": "46584.01", - "lastPrice": "48054.00", - "lowPrice24h": "45616.50", - "markPrice": "48102.64", - "nextFundingTime": "0", - "openInterest": "30248334", - "openInterestValue": "628.83", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "48188.00", - "prevPrice24h": "47374.00", - "price24hPcnt": "0.014353", - "symbol": "BTCUSDH24", - "turnover24h": "519.1091", - "volume24h": "24523905" - }, - { - "ask1Price": "49609.00", - "ask1Size": "3859", - "basis": "3000.9859", - "basisRate": "0.06453793", - "bid1Price": "49603.50", - "bid1Size": "1400", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "50677.50", - "indexPrice": "46584.01", - "lastPrice": "49585.00", - "lowPrice24h": "46950.00", - "markPrice": "49576.87", - "nextFundingTime": "0", - "openInterest": "17370192", - "openInterestValue": "350.37", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "49672.50", - "prevPrice24h": "48865.00", - "price24hPcnt": "0.014734", - "symbol": "BTCUSDM24", - "turnover24h": "261.5486", - "volume24h": "12699383" - }, - { - "ask1Price": "8.165", - "ask1Size": "2829", - "basis": "", - "basisRate": "", - "bid1Price": "8.160", - "bid1Size": "529", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.225", - "indexPrice": "8.162", - "lastPrice": "8.150", - "lowPrice24h": "6.790", - "markPrice": "8.162", - "nextFundingTime": "1704960000000", - "openInterest": "40561890", - "openInterestValue": "4969601.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.105", - "prevPrice24h": "7.135", - "price24hPcnt": "0.142256", - "symbol": "DOTUSD", - "turnover24h": "852833.8501", - "volume24h": "6332393" - }, - { - "ask1Price": "0.762", - "ask1Size": "799", - "basis": "", - "basisRate": "", - "bid1Price": "0.761", - "bid1Size": "6760", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.769", - "indexPrice": "0.762", - "lastPrice": "0.761", - "lowPrice24h": "0.691", - "markPrice": "0.762", - "nextFundingTime": "1704960000000", - "openInterest": "9844171", - "openInterestValue": "12918859.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.763", - "prevPrice24h": "0.708", - "price24hPcnt": "0.074858", - "symbol": "EOSUSD", - "turnover24h": "1151609.3412", - "volume24h": "834522" - }, - { - "ask1Price": "2578.05", - "ask1Size": "929", - "basis": "", - "basisRate": "", - "bid1Price": "2578.00", - "bid1Size": "55995", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2645.65", - "indexPrice": "2579.05", - "lastPrice": "2578.00", - "lowPrice24h": "2341.50", - "markPrice": "2578.57", - "nextFundingTime": "1704960000000", - "openInterest": "249032500", - "openInterestValue": "96577.75", - "predictedDeliveryPrice": "", - "prevPrice1h": "2582.90", - "prevPrice24h": "2352.90", - "price24hPcnt": "0.095669", - "symbol": "ETHUSD", - "turnover24h": "177469.5850", - "volume24h": "436372146" - }, - { - "ask1Price": "2650.00", - "ask1Size": "405", - "basis": "71.2068", - "basisRate": "0.02672482", - "bid1Price": "2646.65", - "bid1Size": "405", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "2710.70", - "indexPrice": "2578.94", - "lastPrice": "2650.15", - "lowPrice24h": "2408.40", - "markPrice": "2648.02", - "nextFundingTime": "0", - "openInterest": "15196555", - "openInterestValue": "5738.84", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2652.95", - "prevPrice24h": "2418.40", - "price24hPcnt": "0.095827", - "symbol": "ETHUSDH24", - "turnover24h": "2933.0407", - "volume24h": "7439343" }, { - "ask1Price": "2734.65", - "ask1Size": "880", - "basis": "150.6225", - "basisRate": "0.0602667", - "bid1Price": "2732.65", - "bid1Size": "440", - "deliveryFeeRate": "0.0005", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "2806.85", - "indexPrice": "2579.08", - "lastPrice": "2729.70", - "lowPrice24h": "2479.80", - "markPrice": "2734.17", - "nextFundingTime": "0", - "openInterest": "7523796", - "openInterestValue": "2751.77", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2733.95", - "prevPrice24h": "2487.90", - "price24hPcnt": "0.09719", - "symbol": "ETHUSDM24", - "turnover24h": "2512.2890", - "volume24h": "6720858" - }, - { - "ask1Price": "70.93", - "ask1Size": "433", - "basis": "", - "basisRate": "", - "bid1Price": "70.92", - "bid1Size": "9330", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "71.28", - "indexPrice": "70.89", - "lastPrice": "70.93", - "lowPrice24h": "65.00", - "markPrice": "70.93", - "nextFundingTime": "1704960000000", - "openInterest": "5203910", - "openInterestValue": "73366.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "70.31", - "prevPrice24h": "67.33", - "price24hPcnt": "0.053467", - "symbol": "LTCUSD", - "turnover24h": "48853.8310", - "volume24h": "3317199" - }, - { - "ask1Price": "0.4750", - "ask1Size": "500", - "basis": "", - "basisRate": "", - "bid1Price": "0.4745", - "bid1Size": "963", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4785", - "indexPrice": "0.4749", - "lastPrice": "0.4740", - "lowPrice24h": "0.4195", - "markPrice": "0.4748", - "nextFundingTime": "1704960000000", - "openInterest": "3198357", - "openInterestValue": "6736219.46", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4745", - "prevPrice24h": "0.4375", - "price24hPcnt": "0.083428", - "symbol": "MANAUSD", - "turnover24h": "1650010.7681", - "volume24h": "727321" - }, - { - "ask1Price": "0.6006", - "ask1Size": "11041", - "basis": "", - "basisRate": "", - "bid1Price": "0.6005", - "bid1Size": "3762", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6150", - "indexPrice": "0.6001", - "lastPrice": "0.6006", - "lowPrice24h": "0.5468", - "markPrice": "0.6005", - "nextFundingTime": "1704960000000", - "openInterest": "41085056", - "openInterestValue": "68418078.27", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6013", - "prevPrice24h": "0.5685", - "price24hPcnt": "0.056464", - "symbol": "XRPUSD", - "turnover24h": "197827226.9972", - "volume24h": "114340081" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1704941126334 - }, - "queryString": "category=inverse", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "ask1Price": "0.016009", - "ask1Size": "1700", - "basis": "", - "basisRate": "", - "bid1Price": "0.016008", - "bid1Size": "2000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000531", - "highPrice24h": "0.017928", - "indexPrice": "0.016008", - "lastPrice": "0.016008", - "lowPrice24h": "0.014763", - "markPrice": "0.016008", - "nextFundingTime": "1705017600000", - "openInterest": "153871800", - "openInterestValue": "2463179.77", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.015835", - "prevPrice24h": "0.014954", - "price24hPcnt": "0.070482", - "symbol": "1000000VINUUSDT", - "turnover24h": "3846492.1134", - "volume24h": "238542000.0000" - }, - { - "ask1Price": "0.0007342", - "ask1Size": "325700", - "basis": "", - "basisRate": "", - "bid1Price": "0.0007338", - "bid1Size": "42500", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0007971", - "indexPrice": "0.0007318", - "lastPrice": "0.0007338", - "lowPrice24h": "0.0006665", - "markPrice": "0.0007334", - "nextFundingTime": "1705017600000", - "openInterest": "7211877200", - "openInterestValue": "5289190.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0007327", - "prevPrice24h": "0.0007231", - "price24hPcnt": "0.014797", - "symbol": "10000LADYSUSDT", - "turnover24h": "17938033.6173", - "volume24h": "24211728200.0000" - }, - { - "ask1Price": "0.004260", - "ask1Size": "3000", - "basis": "", - "basisRate": "", - "bid1Price": "0.004259", - "bid1Size": "211900", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.00097", - "highPrice24h": "0.004345", - "indexPrice": "0.004271", - "lastPrice": "0.004259", - "lowPrice24h": "0.004170", - "markPrice": "0.004260", - "nextFundingTime": "1705017600000", - "openInterest": "142424480", - "openInterestValue": "606728.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.004248", - "prevPrice24h": "0.004174", - "price24hPcnt": "0.020364", - "symbol": "10000NFTUSDT", - "turnover24h": "240149.5530", - "volume24h": "56381820.0000" - }, - { - "ask1Price": "0.006274", - "ask1Size": "8400", - "basis": "", - "basisRate": "", - "bid1Price": "0.006270", - "bid1Size": "155200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.006598", - "indexPrice": "0.006265", - "lastPrice": "0.006272", - "lowPrice24h": "0.005926", - "markPrice": "0.006272", - "nextFundingTime": "1705017600000", - "openInterest": "1150103300", - "openInterestValue": "7213447.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.006200", - "prevPrice24h": "0.006298", - "price24hPcnt": "-0.004128", - "symbol": "10000SATSUSDT", - "turnover24h": "28686844.0995", - "volume24h": "4577143700.0000" - }, - { - "ask1Price": "0.03218", - "ask1Size": "100", - "basis": "", - "basisRate": "", - "bid1Price": "0.03215", - "bid1Size": "8000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03290", - "indexPrice": "0.03216", - "lastPrice": "0.03217", - "lowPrice24h": "0.03066", - "markPrice": "0.03217", - "nextFundingTime": "1705017600000", - "openInterest": "45397250", - "openInterestValue": "1460429.53", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03178", - "prevPrice24h": "0.03102", - "price24hPcnt": "0.037072", - "symbol": "10000STARLUSDT", - "turnover24h": "1893890.8031", - "volume24h": "59630160.0000" - }, - { - "ask1Price": "0.0162090", - "ask1Size": "26700", - "basis": "", - "basisRate": "", - "bid1Price": "0.0162080", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000308", - "highPrice24h": "0.0174890", - "indexPrice": "0.0161976", - "lastPrice": "0.0162110", - "lowPrice24h": "0.0146140", - "markPrice": "0.0162102", - "nextFundingTime": "1705017600000", - "openInterest": "9401512800", - "openInterestValue": "152400402.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0161080", - "prevPrice24h": "0.0160750", - "price24hPcnt": "0.00846", - "symbol": "1000BONKUSDT", - "turnover24h": "252316936.5355", - "volume24h": "15659430500.0000" - }, - { - "ask1Price": "0.0011083", - "ask1Size": "215500", - "basis": "", - "basisRate": "", - "bid1Price": "0.0011061", - "bid1Size": "200400", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0011412", - "indexPrice": "0.0011078", - "lastPrice": "0.0011061", - "lowPrice24h": "0.0010793", - "markPrice": "0.0011078", - "nextFundingTime": "1705017600000", - "openInterest": "1111720400", - "openInterestValue": "1231563.86", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0011033", - "prevPrice24h": "0.0010979", - "price24hPcnt": "0.007468", - "symbol": "1000BTTUSDT", - "turnover24h": "828136.2657", - "volume24h": "747557700.0000" - }, - { - "ask1Price": "0.03242", - "ask1Size": "13", - "basis": "", - "basisRate": "", - "bid1Price": "0.03240", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03330", - "indexPrice": "0.03240", - "lastPrice": "0.03241", - "lowPrice24h": "0.03097", - "markPrice": "0.03240", - "nextFundingTime": "1705017600000", - "openInterest": "54210699", - "openInterestValue": "1756426.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03226", - "prevPrice24h": "0.03150", - "price24hPcnt": "0.028888", - "symbol": "1000FLOKIUSDT", - "turnover24h": "2913621.1099", - "volume24h": "90124307.0000" - }, - { - "ask1Price": "0.12731", - "ask1Size": "3950", - "basis": "", - "basisRate": "", - "bid1Price": "0.12724", - "bid1Size": "2213", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13255", - "indexPrice": "0.12718", - "lastPrice": "0.12725", - "lowPrice24h": "0.12342", - "markPrice": "0.12724", - "nextFundingTime": "1705017600000", - "openInterest": "34921248", - "openInterestValue": "4443379.60", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12695", - "prevPrice24h": "0.12693", - "price24hPcnt": "0.002521", - "symbol": "1000LUNCUSDT", - "turnover24h": "11125429.4189", - "volume24h": "87074057.0000" - }, - { - "ask1Price": "0.0013664", - "ask1Size": "401700", - "basis": "", - "basisRate": "", - "bid1Price": "0.0013663", - "bid1Size": "601100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0015000", - "indexPrice": "0.0013661", - "lastPrice": "0.0013663", - "lowPrice24h": "0.0013000", - "markPrice": "0.0013663", - "nextFundingTime": "1705017600000", - "openInterest": "18634616900", - "openInterestValue": "25460477.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0013358", - "prevPrice24h": "0.0013237", - "price24hPcnt": "0.032182", - "symbol": "1000PEPEUSDT", - "turnover24h": "176840312.0547", - "volume24h": "127130951100.0000" - }, - { - "ask1Price": "0.27953", - "ask1Size": "330", - "basis": "", - "basisRate": "", - "bid1Price": "0.27943", - "bid1Size": "160", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.28614", - "indexPrice": "0.27893", - "lastPrice": "0.27953", - "lowPrice24h": "0.23081", - "markPrice": "0.27944", - "nextFundingTime": "1705017600000", - "openInterest": "31057060", - "openInterestValue": "8678584.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.27845", - "prevPrice24h": "0.23565", - "price24hPcnt": "0.186208", - "symbol": "1000RATSUSDT", - "turnover24h": "48300726.8424", - "volume24h": "182708100.0000" - }, - { - "ask1Price": "0.03723", - "ask1Size": "20310", - "basis": "", - "basisRate": "", - "bid1Price": "0.03722", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03928", - "indexPrice": "0.03722", - "lastPrice": "0.03723", - "lowPrice24h": "0.03480", - "markPrice": "0.03722", - "nextFundingTime": "1705017600000", - "openInterest": "14770060", - "openInterestValue": "549741.63", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03684", - "prevPrice24h": "0.03565", - "price24hPcnt": "0.044319", - "symbol": "1000XECUSDT", - "turnover24h": "3191173.6887", - "volume24h": "86187730.0000" - }, - { - "ask1Price": "0.00693", - "ask1Size": "433860", - "basis": "", - "basisRate": "", - "bid1Price": "0.00692", - "bid1Size": "91170", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.001178", - "highPrice24h": "0.00766", - "indexPrice": "0.00689", - "lastPrice": "0.00693", - "lowPrice24h": "0.00605", - "markPrice": "0.00692", - "nextFundingTime": "1705017600000", - "openInterest": "511781630", - "openInterestValue": "3541528.88", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.00712", - "prevPrice24h": "0.00662", - "price24hPcnt": "0.046827", - "symbol": "1CATUSDT", - "turnover24h": "8909229.1401", - "volume24h": "1305851700.0000" - }, - { - "ask1Price": "0.5166", - "ask1Size": "1933.4", - "basis": "", - "basisRate": "", - "bid1Price": "0.5165", - "bid1Size": "506.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5266", - "indexPrice": "0.5166", - "lastPrice": "0.5166", - "lowPrice24h": "0.4504", - "markPrice": "0.5167", - "nextFundingTime": "1705017600000", - "openInterest": "8168262.2", - "openInterestValue": "4220541.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5148", - "prevPrice24h": "0.4561", - "price24hPcnt": "0.132646", - "symbol": "1INCHUSDT", - "turnover24h": "20281983.4644", - "volume24h": "41453894.6000" - }, - { - "ask1Price": "109.79", - "ask1Size": "1.76", - "basis": "", - "basisRate": "", - "bid1Price": "109.78", - "bid1Size": "0.20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "118.10", - "indexPrice": "109.77", - "lastPrice": "109.78", - "lowPrice24h": "106.19", - "markPrice": "109.78", - "nextFundingTime": "1705017600000", - "openInterest": "124833.62", - "openInterestValue": "13704234.80", - "predictedDeliveryPrice": "", - "prevPrice1h": "109.46", - "prevPrice24h": "106.68", - "price24hPcnt": "0.029058", - "symbol": "AAVEUSDT", - "turnover24h": "39439214.1946", - "volume24h": "354508.9500" + "ask1Iv": "1.2764", + "ask1Price": "2.93", + "ask1Size": "200", + "bid1Iv": "0.9266", + "bid1Price": "0.7", + "bid1Size": "200", + "change24h": "0", + "delta": "0.1071618", + "gamma": "0.00402319", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1679", + "markPrice": "2.07430369", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-223-C", + "theta": "-0.15039057", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07247451", + "volume24h": "0" }, { - "ask1Price": "8.834", - "ask1Size": "59.2", - "basis": "", - "basisRate": "", - "bid1Price": "8.829", - "bid1Size": "25.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "9.112", - "indexPrice": "8.819", - "lastPrice": "8.833", - "lowPrice24h": "8.001", - "markPrice": "8.833", - "nextFundingTime": "1705017600000", - "openInterest": "619051.5", - "openInterestValue": "5468081.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.886", - "prevPrice24h": "8.110", - "price24hPcnt": "0.089149", - "symbol": "ACEUSDT", - "turnover24h": "15947413.4360", - "volume24h": "1866993.5000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95864251", + "gamma": "0.00160677", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4031", + "markPrice": "159.36110866", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-300-P", + "theta": "-0.08668985", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0347736", + "volume24h": "0" }, { - "ask1Price": "0.020405", - "ask1Size": "36550", - "basis": "", - "basisRate": "", - "bid1Price": "0.020397", - "bid1Size": "100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.020717", - "indexPrice": "0.020396", - "lastPrice": "0.020402", - "lowPrice24h": "0.019099", - "markPrice": "0.020400", - "nextFundingTime": "1705017600000", - "openInterest": "54145830", - "openInterestValue": "1104574.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.020208", - "prevPrice24h": "0.019195", - "price24hPcnt": "0.06288", - "symbol": "ACHUSDT", - "turnover24h": "1122107.0143", - "volume24h": "55738470.0000" + "ask1Iv": "1.5121", + "ask1Price": "2.16", + "ask1Size": "200", + "bid1Iv": "0.7461", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05677003", + "gamma": "0.00220214", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "5.38", + "lowPrice24h": "0", + "markIv": "1.3188", + "markPrice": "1.09942075", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-270-C", + "theta": "-0.10496399", + "totalTurnover": "626", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04479527", + "volume24h": "0" }, { - "ask1Price": "0.5829", - "ask1Size": "8585", - "basis": "", - "basisRate": "", - "bid1Price": "0.5828", - "bid1Size": "25259", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6174", - "indexPrice": "0.5827", - "lastPrice": "0.5828", - "lowPrice24h": "0.5605", - "markPrice": "0.5827", - "nextFundingTime": "1705017600000", - "openInterest": "107986711", - "openInterestValue": "62923856.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5806", - "prevPrice24h": "0.5642", - "price24hPcnt": "0.032967", - "symbol": "ADAUSDT", - "turnover24h": "194478788.7000", - "volume24h": "332696187.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.98311815", + "gamma": "0.00064087", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6651", + "markPrice": "278.89683077", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-420-P", + "theta": "-0.04869576", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0164596", + "volume24h": "0" }, { - "ask1Price": "0.1412", - "ask1Size": "255", - "basis": "", - "basisRate": "", - "bid1Price": "0.1411", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.00015", - "highPrice24h": "0.1446", - "indexPrice": "0.1414", - "lastPrice": "0.1411", - "lowPrice24h": "0.1353", - "markPrice": "0.1411", - "nextFundingTime": "1705017600000", - "openInterest": "4809041", - "openInterestValue": "678555.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1400", - "prevPrice24h": "0.1362", - "price24hPcnt": "0.035976", - "symbol": "AERGOUSDT", - "turnover24h": "656373.3257", - "volume24h": "4716019.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.8977789", + "gamma": "0.00385419", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1781", + "markPrice": "86.5291324", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-226-P", + "theta": "-0.14660987", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07003867", + "volume24h": "0" }, { - "ask1Price": "0.04556", - "ask1Size": "1920", - "basis": "", - "basisRate": "", - "bid1Price": "0.04548", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04887", - "indexPrice": "0.04554", - "lastPrice": "0.04554", - "lowPrice24h": "0.04116", - "markPrice": "0.04554", - "nextFundingTime": "1705017600000", - "openInterest": "74035850", - "openInterestValue": "3371592.61", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04490", - "prevPrice24h": "0.04222", - "price24hPcnt": "0.078635", - "symbol": "AGIUSDT", - "turnover24h": "2189417.7908", - "volume24h": "48560290.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.03030304", + "gamma": "0.00117204", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4906", + "markPrice": "0.59989027", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-335-C", + "theta": "-0.07136628", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02694677", + "volume24h": "0" }, { - "ask1Price": "0.30105", - "ask1Size": "860", - "basis": "", - "basisRate": "", - "bid1Price": "0.30100", - "bid1Size": "457", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.30875", - "indexPrice": "0.30133", - "lastPrice": "0.30110", - "lowPrice24h": "0.28840", - "markPrice": "0.30125", - "nextFundingTime": "1705017600000", - "openInterest": "8770317", - "openInterestValue": "2642058.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.29995", - "prevPrice24h": "0.29240", - "price24hPcnt": "0.029753", - "symbol": "AGIXUSDT", - "turnover24h": "3595324.9992", - "volume24h": "11967799.0000" + "ask1Iv": "1.4395", + "ask1Price": "45.25", + "ask1Size": "130", + "bid1Iv": "0.5933", + "bid1Price": "34.75", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.73111833", + "gamma": "0.00829409", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.013", + "markPrice": "39.25591841", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-175-P", + "theta": "-0.23323475", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12958972", + "volume24h": "0" }, { - "ask1Price": "1.3245", - "ask1Size": "161.5", - "basis": "", - "basisRate": "", - "bid1Price": "1.3243", - "bid1Size": "14.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.3515", - "indexPrice": "1.3230", - "lastPrice": "1.3242", - "lowPrice24h": "1.2646", - "markPrice": "1.3238", - "nextFundingTime": "1705017600000", - "openInterest": "2304386.6", - "openInterestValue": "3050546.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.3191", - "prevPrice24h": "1.2777", - "price24hPcnt": "0.036393", - "symbol": "AGLDUSDT", - "turnover24h": "3173700.6920", - "volume24h": "2418253.9000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02797975", + "gamma": "0.00108015", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5137", + "markPrice": "0.55592831", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-345-C", + "theta": "-0.067825", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02521888", + "volume24h": "0" }, { - "ask1Price": "0.005423", - "ask1Size": "46500", - "basis": "", - "basisRate": "", - "bid1Price": "0.005420", - "bid1Size": "49200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.005542", - "indexPrice": "0.005401", - "lastPrice": "0.005417", - "lowPrice24h": "0.005235", - "markPrice": "0.005410", - "nextFundingTime": "1705017600000", - "openInterest": "234740000", - "openInterestValue": "1269943.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.005376", - "prevPrice24h": "0.005283", - "price24hPcnt": "0.025364", - "symbol": "AKROUSDT", - "turnover24h": "875342.9559", - "volume24h": "162873400.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88184017", + "gamma": "0.0043915", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1473", + "markPrice": "77.84694726", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-217-P", + "theta": "-0.15841292", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07771254", + "volume24h": "0" }, { - "ask1Price": "0.2027", - "ask1Size": "13466.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.2026", - "bid1Size": "5505.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2073", - "indexPrice": "0.2027", - "lastPrice": "0.2026", - "lowPrice24h": "0.1946", - "markPrice": "0.2027", - "nextFundingTime": "1705017600000", - "openInterest": "45055260", - "openInterestValue": "9132701.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2007", - "prevPrice24h": "0.1987", - "price24hPcnt": "0.019627", - "symbol": "ALGOUSDT", - "turnover24h": "15656802.5839", - "volume24h": "77655085.2000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.94322998", + "gamma": "0.00220214", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3188", + "markPrice": "129.65210258", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-270-P", + "theta": "-0.10496399", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04479527", + "volume24h": "0" }, { - "ask1Price": "1.293", - "ask1Size": "690.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.292", - "bid1Size": "1911.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.302", - "indexPrice": "1.290", - "lastPrice": "1.292", - "lowPrice24h": "1.232", - "markPrice": "1.292", - "nextFundingTime": "1705017600000", - "openInterest": "1455437.5", - "openInterestValue": "1880425.25", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.275", - "prevPrice24h": "1.249", - "price24hPcnt": "0.034427", - "symbol": "ALICEUSDT", - "turnover24h": "2115943.1672", - "volume24h": "1664387.0000" + "ask1Iv": "1.3166", + "ask1Price": "2.72", + "ask1Size": "200", + "bid1Iv": "0.9227", + "bid1Price": "0.49", + "bid1Size": "200", + "change24h": "0", + "delta": "0.0947071", + "gamma": "0.00359303", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1951", + "markPrice": "1.82870916", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-231-C", + "theta": "-0.14062929", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06623042", + "volume24h": "0" }, { - "ask1Price": "0.18241", - "ask1Size": "1113", - "basis": "", - "basisRate": "", - "bid1Price": "0.18200", - "bid1Size": "1503", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.18776", - "indexPrice": "0.18207", - "lastPrice": "0.18221", - "lowPrice24h": "0.17600", - "markPrice": "0.18221", - "nextFundingTime": "1705017600000", - "openInterest": "3872025", - "openInterestValue": "705521.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.17976", - "prevPrice24h": "0.17951", - "price24hPcnt": "0.01504", - "symbol": "ALPACAUSDT", - "turnover24h": "502766.4259", - "volume24h": "2766806.0000" + "ask1Iv": "1.1133", + "ask1Price": "18.02", + "ask1Size": "44", + "bid1Iv": "0.9693", + "bid1Price": "15.8", + "bid1Size": "44", + "change24h": "0", + "delta": "0.57070799", + "gamma": "0.00977817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "9.09", + "lowPrice24h": "0", + "markIv": "1.0225", + "markPrice": "16.61892099", + "openInterest": "154", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-140-C", + "theta": "-0.28016809", + "totalTurnover": "42267", + "totalVolume": "312", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.15421542", + "volume24h": "0" }, { - "ask1Price": "0.11239", - "ask1Size": "23", - "basis": "", - "basisRate": "", - "bid1Price": "0.11237", - "bid1Size": "1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.11411", - "indexPrice": "0.11229", - "lastPrice": "0.11238", - "lowPrice24h": "0.10752", - "markPrice": "0.11238", - "nextFundingTime": "1705017600000", - "openInterest": "14390657", - "openInterestValue": "1617222.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.11150", - "prevPrice24h": "0.10944", - "price24hPcnt": "0.026864", - "symbol": "ALPHAUSDT", - "turnover24h": "1895657.0647", - "volume24h": "17087696.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91072635", + "gamma": "0.0034011", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2085", + "markPrice": "95.27532739", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-235-P", + "theta": "-0.1361173", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06339512", + "volume24h": "0" }, { - "ask1Price": "0.007037", - "ask1Size": "850", - "basis": "", - "basisRate": "", - "bid1Price": "0.007033", - "bid1Size": "10020", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.007154", - "indexPrice": "0.007031", - "lastPrice": "0.007034", - "lowPrice24h": "0.006631", - "markPrice": "0.007033", - "nextFundingTime": "1705017600000", - "openInterest": "98052380", - "openInterestValue": "689602.39", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.006974", - "prevPrice24h": "0.006713", - "price24hPcnt": "0.047817", - "symbol": "AMBUSDT", - "turnover24h": "644652.2423", - "volume24h": "93364540.0000" + "ask1Iv": "1.1324", + "ask1Price": "4.65", + "ask1Size": "145", + "bid1Iv": "0.9164", + "bid1Price": "2.43", + "bid1Size": "145", + "change24h": "0", + "delta": "0.19091177", + "gamma": "0.00654445", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0589", + "markPrice": "3.83718344", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-191-C", + "theta": "-0.20110968", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10689133", + "volume24h": "0" }, { - "ask1Price": "0.02628", - "ask1Size": "20698", - "basis": "", - "basisRate": "", - "bid1Price": "0.02627", - "bid1Size": "626", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02695", - "indexPrice": "0.02626", - "lastPrice": "0.02627", - "lowPrice24h": "0.02542", - "markPrice": "0.02627", - "nextFundingTime": "1705017600000", - "openInterest": "149589437", - "openInterestValue": "3929714.51", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02614", - "prevPrice24h": "0.02585", - "price24hPcnt": "0.016247", - "symbol": "ANKRUSDT", - "turnover24h": "3388103.3327", - "volume24h": "128674010.0000" + "ask1Iv": "1.442", + "ask1Price": "49.18", + "ask1Size": "130", + "bid1Iv": "0.5902", + "bid1Price": "39.37", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.75923395", + "gamma": "0.00772986", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "65.99", + "lowPrice24h": "0", + "markIv": "1.0258", + "markPrice": "43.55377957", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-180-P", + "theta": "-0.22291878", + "totalTurnover": "818", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12230626", + "volume24h": "0" }, { - "ask1Price": "6.636", - "ask1Size": "48.5", - "basis": "", - "basisRate": "", - "bid1Price": "6.634", - "bid1Size": "38.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.772", - "indexPrice": "6.632", - "lastPrice": "6.634", - "lowPrice24h": "6.465", - "markPrice": "6.633", - "nextFundingTime": "1705017600000", - "openInterest": "414904.9", - "openInterestValue": "2752064.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.624", - "prevPrice24h": "6.510", - "price24hPcnt": "0.019047", - "symbol": "ANTUSDT", - "turnover24h": "1058545.9089", - "volume24h": "160209.3000" + "ask1Iv": "1.3887", + "ask1Price": "2.46", + "ask1Size": "200", + "bid1Iv": "0.9016", + "bid1Price": "0.23", + "bid1Size": "200", + "change24h": "0", + "delta": "0.07757347", + "gamma": "0.00297928", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8", + "lowPrice24h": "0", + "markIv": "1.2413", + "markPrice": "1.49626759", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-245-C", + "theta": "-0.12580161", + "totalTurnover": "168", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.05704115", + "volume24h": "0" }, { - "ask1Price": "1.4573", - "ask1Size": "274.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.4572", - "bid1Size": "270.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.4949", - "indexPrice": "1.4569", - "lastPrice": "1.4572", - "lowPrice24h": "1.4003", - "markPrice": "1.4572", - "nextFundingTime": "1705017600000", - "openInterest": "8528528.1", - "openInterestValue": "12427771.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4486", - "prevPrice24h": "1.4122", - "price24hPcnt": "0.031865", - "symbol": "APEUSDT", - "turnover24h": "20564167.1747", - "volume24h": "14154006.8000" + "ask1Iv": "1.4131", + "ask1Price": "2.38", + "ask1Size": "200", + "bid1Iv": "1.0425", + "bid1Price": "0.5", + "bid1Size": "210", + "change24h": "0", + "delta": "0.07257226", + "gamma": "0.00279552", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.5", + "lowPrice24h": "0", + "markIv": "1.2573", + "markPrice": "1.40026787", + "openInterest": "7", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-250-C", + "theta": "-0.12111237", + "totalTurnover": "1689", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.05421448", + "volume24h": "0" }, { - "ask1Price": "1.723", - "ask1Size": "57.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.722", - "bid1Size": "100.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.754", - "indexPrice": "1.719", - "lastPrice": "1.722", - "lowPrice24h": "1.658", - "markPrice": "1.722", - "nextFundingTime": "1705017600000", - "openInterest": "751361.8", - "openInterestValue": "1293845.02", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.707", - "prevPrice24h": "1.685", - "price24hPcnt": "0.021958", - "symbol": "API3USDT", - "turnover24h": "995296.4594", - "volume24h": "583837.2000" + "ask1Iv": "1.4729", + "ask1Price": "46.75", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "39.64", + "bid1Size": "130", + "change24h": "0", + "delta": "0.86534335", + "gamma": "0.00404423", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "31.36", + "lowPrice24h": "0", + "markIv": "1.3646", + "markPrice": "45.79980405", + "openInterest": "16", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-100-C", + "theta": "-0.20638808", + "totalTurnover": "2223", + "totalVolume": "16", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08512352", + "volume24h": "0" }, { - "ask1Price": "9.4685", - "ask1Size": "72.25", - "basis": "", - "basisRate": "", - "bid1Price": "9.4680", - "bid1Size": "13.39", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "9.6305", - "indexPrice": "9.4671", - "lastPrice": "9.4700", - "lowPrice24h": "8.7515", - "markPrice": "9.4700", - "nextFundingTime": "1705017600000", - "openInterest": "2439739.15", - "openInterestValue": "23104329.75", - "predictedDeliveryPrice": "", - "prevPrice1h": "9.3375", - "prevPrice24h": "8.8500", - "price24hPcnt": "0.070056", - "symbol": "APTUSDT", - "turnover24h": "79445369.1597", - "volume24h": "8589865.0700" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.89935096", + "gamma": "0.00379997", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1815", + "markPrice": "87.49811679", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-227-P", + "theta": "-0.1453823", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06925244", + "volume24h": "0" }, { - "ask1Price": "2.2678", - "ask1Size": "217.4", - "basis": "", - "basisRate": "", - "bid1Price": "2.2677", - "bid1Size": "498.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.3949", - "indexPrice": "2.2652", - "lastPrice": "2.2673", - "lowPrice24h": "2.1294", - "markPrice": "2.2670", - "nextFundingTime": "1705017600000", - "openInterest": "33515102", - "openInterestValue": "75978736.23", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.2441", - "prevPrice24h": "2.2144", - "price24hPcnt": "0.023889", - "symbol": "ARBUSDT", - "turnover24h": "426311629.3935", - "volume24h": "187718775.4000" + "ask1Iv": "3.1417", + "ask1Price": "87.96", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "74.59", + "bid1Size": "130", + "change24h": "0", + "delta": "0.96554157", + "gamma": "0.00096891", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.0048", + "markPrice": "82.77821484", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-60-C", + "theta": "-0.10672389", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02996135", + "volume24h": "0" }, { - "ask1Price": "0.58000", - "ask1Size": "2", - "basis": "", - "basisRate": "", - "bid1Price": "0.57935", - "bid1Size": "440", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.59025", - "indexPrice": "0.57929", - "lastPrice": "0.57960", - "lowPrice24h": "0.54445", - "markPrice": "0.57929", - "nextFundingTime": "1705017600000", - "openInterest": "4731102", - "openInterestValue": "2740680.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.57485", - "prevPrice24h": "0.55465", - "price24hPcnt": "0.044983", - "symbol": "ARKMUSDT", - "turnover24h": "4041964.9460", - "volume24h": "7084431.0000" + "ask1Iv": "1.5103", + "ask1Price": "59.84", + "ask1Size": "130", + "bid1Iv": "0.5873", + "bid1Price": "50.87", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.81291584", + "gamma": "0.00644364", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0622", + "markPrice": "54.30440208", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-192-P", + "theta": "-0.1992222", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10556604", + "volume24h": "0" }, { - "ask1Price": "0.84878", - "ask1Size": "100", - "basis": "", - "basisRate": "", - "bid1Price": "0.84863", - "bid1Size": "39", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.90154", - "indexPrice": "0.84679", - "lastPrice": "0.84884", - "lowPrice24h": "0.80604", - "markPrice": "0.84847", - "nextFundingTime": "1705017600000", - "openInterest": "4390899", - "openInterestValue": "3725546.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.84274", - "prevPrice24h": "0.80613", - "price24hPcnt": "0.052981", - "symbol": "ARKUSDT", - "turnover24h": "18191593.2185", - "volume24h": "21067198.0000" + "ask1Iv": "1.9377", + "ask1Price": "2.34", + "ask1Size": "200", + "bid1Iv": "1.1951", + "bid1Price": "0.2", + "bid1Size": "220", + "change24h": "0", + "delta": "-0.04950681", + "gamma": "0.00143778", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.2", + "lowPrice24h": "0", + "markIv": "1.8121", + "markPrice": "1.80277397", + "openInterest": "6", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-70-P", + "theta": "-0.12939017", + "totalTurnover": "871", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04018702", + "volume24h": "0" }, { - "ask1Price": "0.06970", - "ask1Size": "5870", - "basis": "", - "basisRate": "", - "bid1Price": "0.06966", - "bid1Size": "3700", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.07002", - "indexPrice": "0.06960", - "lastPrice": "0.06971", - "lowPrice24h": "0.06475", - "markPrice": "0.06967", - "nextFundingTime": "1705017600000", - "openInterest": "33228360", - "openInterestValue": "2315019.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06929", - "prevPrice24h": "0.06633", - "price24hPcnt": "0.050957", - "symbol": "ARPAUSDT", - "turnover24h": "3649617.8702", - "volume24h": "53676660.0000" + "ask1Iv": "1.0876", + "ask1Price": "6.69", + "ask1Size": "97", + "bid1Iv": "0.9149", + "bid1Price": "4.47", + "bid1Size": "97", + "change24h": "0", + "delta": "0.26888168", + "gamma": "0.00829409", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.79", + "lowPrice24h": "0", + "markIv": "1.013", + "markPrice": "5.70323658", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-175-C", + "theta": "-0.23323475", + "totalTurnover": "604", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12958972", + "volume24h": "0" }, { - "ask1Price": "9.524", - "ask1Size": "26.5", - "basis": "", - "basisRate": "", - "bid1Price": "9.518", - "bid1Size": "53.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "9.770", - "indexPrice": "9.517", - "lastPrice": "9.527", - "lowPrice24h": "8.995", - "markPrice": "9.523", - "nextFundingTime": "1705017600000", - "openInterest": "219589.7", - "openInterestValue": "2091152.71", - "predictedDeliveryPrice": "", - "prevPrice1h": "9.456", - "prevPrice24h": "9.195", - "price24hPcnt": "0.036106", - "symbol": "ARUSDT", - "turnover24h": "3383326.9967", - "volume24h": "358769.8000" + "ask1Iv": "1.9934", + "ask1Price": "65.97", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "55.94", + "bid1Size": "130", + "change24h": "0", + "delta": "0.93012973", + "gamma": "0.00207662", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "56.6", + "lowPrice24h": "0", + "markIv": "1.644", + "markPrice": "63.8678001", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-80-C", + "theta": "-0.15381236", + "totalTurnover": "604", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.05265794", + "volume24h": "0" }, { - "ask1Price": "0.163215", - "ask1Size": "1999", - "basis": "", - "basisRate": "", - "bid1Price": "0.163145", - "bid1Size": "356", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.165055", - "indexPrice": "0.163106", - "lastPrice": "0.163180", - "lowPrice24h": "0.143725", - "markPrice": "0.163180", - "nextFundingTime": "1705017600000", - "openInterest": "41556056", - "openInterestValue": "6781117.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.161705", - "prevPrice24h": "0.143970", - "price24hPcnt": "0.13343", - "symbol": "ASTRUSDT", - "turnover24h": "23449965.7566", - "volume24h": "151131704.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97407668", + "gamma": "0.00099873", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.536", + "markPrice": "214.06962303", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-355-P", + "theta": "-0.06457664", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.02366197", + "volume24h": "0" }, { - "ask1Price": "0.09872", - "ask1Size": "5200", - "basis": "", - "basisRate": "", - "bid1Price": "0.09867", - "bid1Size": "2600", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.09975", - "indexPrice": "0.09859", - "lastPrice": "0.09871", - "lowPrice24h": "0.09294", - "markPrice": "0.09871", - "nextFundingTime": "1705017600000", - "openInterest": "8236760", - "openInterestValue": "813050.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09806", - "prevPrice24h": "0.09334", - "price24hPcnt": "0.057531", - "symbol": "ATAUSDT", - "turnover24h": "2195885.1203", - "volume24h": "22701070.0000" + "ask1Iv": "1.1894", + "ask1Price": "3.65", + "ask1Size": "200", + "bid1Iv": "0.9214", + "bid1Price": "1.42", + "bid1Size": "200", + "change24h": "0", + "delta": "0.14570289", + "gamma": "0.00526508", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1059", + "markPrice": "2.85930731", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-205-C", + "theta": "-0.17645712", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08980731", + "volume24h": "0" }, { - "ask1Price": "10.680", - "ask1Size": "107.2", - "basis": "", - "basisRate": "", - "bid1Price": "10.679", - "bid1Size": "187.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "10.905", - "indexPrice": "10.676", - "lastPrice": "10.680", - "lowPrice24h": "10.217", - "markPrice": "10.678", - "nextFundingTime": "1705017600000", - "openInterest": "3075873.1", - "openInterestValue": "32844172.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "10.594", - "prevPrice24h": "10.364", - "price24hPcnt": "0.03049", - "symbol": "ATOMUSDT", - "turnover24h": "39656437.5671", - "volume24h": "3741148.2000" + "ask1Iv": "1.3766", + "ask1Price": "26.62", + "ask1Size": "130", + "bid1Iv": "0.4945", + "bid1Price": "12.97", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.52970967", + "gamma": "0.01018567", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "34.56", + "lowPrice24h": "0", + "markIv": "0.9945", + "markPrice": "20.63650892", + "openInterest": "22", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-150-P", + "theta": "-0.27609681", + "totalTurnover": "4084", + "totalVolume": "28", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.15624821", + "volume24h": "0" }, { - "ask1Price": "23.045", - "ask1Size": "3.3", - "basis": "", - "basisRate": "", - "bid1Price": "23.034", - "bid1Size": "18.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "25.786", - "indexPrice": "23.016", - "lastPrice": "23.033", - "lowPrice24h": "21.669", - "markPrice": "23.031", - "nextFundingTime": "1705017600000", - "openInterest": "209269", - "openInterestValue": "4819674.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "23.107", - "prevPrice24h": "24.105", - "price24hPcnt": "-0.044472", - "symbol": "AUCTIONUSDT", - "turnover24h": "20508799.1674", - "volume24h": "869771.1000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90669669", + "gamma": "0.00354368", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1984", + "markPrice": "92.35392831", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-232-P", + "theta": "-0.13947925", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0655046", + "volume24h": "0" }, { - "ask1Price": "0.2103", - "ask1Size": "9696.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.2101", - "bid1Size": "2485.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2138", - "indexPrice": "0.2099", - "lastPrice": "0.2102", - "lowPrice24h": "0.2015", - "markPrice": "0.2102", - "nextFundingTime": "1705017600000", - "openInterest": "7958650.2", - "openInterestValue": "1672908.27", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2091", - "prevPrice24h": "0.2053", - "price24hPcnt": "0.023867", - "symbol": "AUDIOUSDT", - "turnover24h": "1879170.7400", - "volume24h": "9035883.5000" + "ask1Iv": "1.0991", + "ask1Price": "5.92", + "ask1Size": "110", + "bid1Iv": "0.9139", + "bid1Price": "3.69", + "bid1Size": "110", + "change24h": "0", + "delta": "0.24076606", + "gamma": "0.00772986", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "17.23", + "lowPrice24h": "0", + "markIv": "1.0258", + "markPrice": "5.00109774", + "openInterest": "14", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-180-C", + "theta": "-0.22291878", + "totalTurnover": "2109", + "totalVolume": "14", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.12230626", + "volume24h": "0" }, { - "ask1Price": "39.460", - "ask1Size": "1.2", - "basis": "", - "basisRate": "", - "bid1Price": "39.455", - "bid1Size": "356.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "41.775", - "indexPrice": "39.446", - "lastPrice": "39.465", - "lowPrice24h": "37.540", - "markPrice": "39.454", - "nextFundingTime": "1705017600000", - "openInterest": "1571657.6", - "openInterestValue": "62008178.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "39.455", - "prevPrice24h": "38.460", - "price24hPcnt": "0.026131", - "symbol": "AVAXUSDT", - "turnover24h": "200336401.4425", - "volume24h": "5084895.0000" + "ask1Iv": "1.1009", + "ask1Price": "15.68", + "ask1Size": "48", + "bid1Iv": "0.9584", + "bid1Price": "13.45", + "bid1Size": "48", + "change24h": "0", + "delta": "0.52022012", + "gamma": "0.01009088", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.61", + "lowPrice24h": "0", + "markIv": "1.0054", + "markPrice": "14.18407238", + "openInterest": "209", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-145-C", + "theta": "-0.27952354", + "totalTurnover": "42040", + "totalVolume": "308", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.15648159", + "volume24h": "0" }, { - "ask1Price": "1.0684", - "ask1Size": "15", - "basis": "", - "basisRate": "", - "bid1Price": "1.0674", - "bid1Size": "245", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.0839", - "indexPrice": "1.0676", - "lastPrice": "1.0680", - "lowPrice24h": "1.0288", - "markPrice": "1.0676", - "nextFundingTime": "1705017600000", - "openInterest": "1704522", - "openInterestValue": "1819747.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.0660", - "prevPrice24h": "1.0591", - "price24hPcnt": "0.008403", - "symbol": "AXLUSDT", - "turnover24h": "1750979.7254", - "volume24h": "1651381.0000" + "ask1Iv": "1.4474", + "ask1Price": "54.87", + "ask1Size": "130", + "bid1Iv": "0.5891", + "bid1Price": "46.03", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.7926804", + "gamma": "0.00696073", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0463", + "markPrice": "49.76226945", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-187-P", + "theta": "-0.20883523", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11233599", + "volume24h": "0" }, { - "ask1Price": "8.512", - "ask1Size": "127.4", - "basis": "", - "basisRate": "", - "bid1Price": "8.511", - "bid1Size": "3.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.734", - "indexPrice": "8.520", - "lastPrice": "8.510", - "lowPrice24h": "8.072", - "markPrice": "8.514", - "nextFundingTime": "1705017600000", - "openInterest": "1247780.7", - "openInterestValue": "10623604.88", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.472", - "prevPrice24h": "8.151", - "price24hPcnt": "0.044043", - "symbol": "AXSUSDT", - "turnover24h": "30236861.0522", - "volume24h": "3550931.9000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.96237066", + "gamma": "0.00146072", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4292", + "markPrice": "169.2908406", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-310-P", + "theta": "-0.08177153", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03220136", + "volume24h": "0" }, { - "ask1Price": "3.7993", - "ask1Size": "39.5", - "basis": "", - "basisRate": "", - "bid1Price": "3.7939", - "bid1Size": "26.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.9431", - "indexPrice": "3.7904", - "lastPrice": "3.7958", - "lowPrice24h": "3.5041", - "markPrice": "3.7958", - "nextFundingTime": "1705017600000", - "openInterest": "1660630", - "openInterestValue": "6303419.35", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.7500", - "prevPrice24h": "3.5555", - "price24hPcnt": "0.067585", - "symbol": "BADGERUSDT", - "turnover24h": "3261909.8451", - "volume24h": "878268.7000" + "ask1Iv": "1.4461", + "ask1Price": "58.14", + "ask1Size": "130", + "bid1Iv": "0.5401", + "bid1Price": "49.76", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.80908824", + "gamma": "0.00654445", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0589", + "markPrice": "53.38986527", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-191-P", + "theta": "-0.20110968", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10689133", + "volume24h": "0" }, { - "ask1Price": "0.4327", - "ask1Size": "940.4", - "basis": "", - "basisRate": "", - "bid1Price": "0.4324", - "bid1Size": "94.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000455", - "highPrice24h": "0.4385", - "indexPrice": "0.4321", - "lastPrice": "0.4325", - "lowPrice24h": "0.3716", - "markPrice": "0.4325", - "nextFundingTime": "1705017600000", - "openInterest": "23699983.7", - "openInterestValue": "10250242.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4317", - "prevPrice24h": "0.3780", - "price24hPcnt": "0.144179", - "symbol": "BAKEUSDT", - "turnover24h": "29661466.7865", - "volume24h": "73019228.2000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.94923162", + "gamma": "0.00197207", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3479", + "markPrice": "139.53860759", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-280-P", + "theta": "-0.09819644", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.04100135", + "volume24h": "0" }, { - "ask1Price": "4.385", - "ask1Size": "110.01", - "basis": "", - "basisRate": "", - "bid1Price": "4.383", - "bid1Size": "68.92", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.539", - "indexPrice": "4.381", - "lastPrice": "4.385", - "lowPrice24h": "4.249", - "markPrice": "4.381", - "nextFundingTime": "1705017600000", - "openInterest": "365956.11", - "openInterestValue": "1603253.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "4.370", - "prevPrice24h": "4.292", - "price24hPcnt": "0.021668", - "symbol": "BALUSDT", - "turnover24h": "1768758.2052", - "volume24h": "404319.0800" + "ask1Iv": "1.1404", + "ask1Price": "4.48", + "ask1Size": "152", + "bid1Iv": "0.9158", + "bid1Price": "2.24", + "bid1Size": "152", + "change24h": "0", + "delta": "0.18336001", + "gamma": "0.00634423", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0654", + "markPrice": "3.66906442", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-193-C", + "theta": "-0.19735323", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.10425602", + "volume24h": "0" }, { - "ask1Price": "1.800", - "ask1Size": "5298.2", - "basis": "", - "basisRate": "", - "bid1Price": "1.799", - "bid1Size": "292.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.824", - "indexPrice": "1.798", - "lastPrice": "1.800", - "lowPrice24h": "1.706", - "markPrice": "1.799", - "nextFundingTime": "1705017600000", - "openInterest": "660536.3", - "openInterestValue": "1188304.80", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.796", - "prevPrice24h": "1.741", - "price24hPcnt": "0.033888", - "symbol": "BANDUSDT", - "turnover24h": "3338325.3970", - "volume24h": "1885793.4000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.85159736", + "gamma": "0.0053469", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1024", + "markPrice": "65.46854744", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-204-P", + "theta": "-0.17808813", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09091976", + "volume24h": "0" }, { - "ask1Price": "0.2637", - "ask1Size": "2314.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.2636", - "bid1Size": "3682.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2645", - "indexPrice": "0.2639", - "lastPrice": "0.2635", - "lowPrice24h": "0.2407", - "markPrice": "0.2636", - "nextFundingTime": "1705017600000", - "openInterest": "8741723.8", - "openInterestValue": "2304318.39", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2590", - "prevPrice24h": "0.2417", - "price24hPcnt": "0.090194", - "symbol": "BATUSDT", - "turnover24h": "3074588.5595", - "volume24h": "12198932.7000" + "ask1Iv": "1.2714", + "ask1Price": "2.96", + "ask1Size": "200", + "bid1Iv": "0.9267", + "bid1Price": "0.73", + "bid1Size": "200", + "change24h": "0", + "delta": "0.10888731", + "gamma": "0.0040817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1645", + "markPrice": "2.10861571", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-222-C", + "theta": "-0.15168421", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07331288", + "volume24h": "0" }, { - "ask1Price": "276.55", - "ask1Size": "16.49", - "basis": "", - "basisRate": "", - "bid1Price": "276.50", - "bid1Size": "0.10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "289.45", - "indexPrice": "276.42", - "lastPrice": "276.45", - "lowPrice24h": "250.35", - "markPrice": "276.45", - "nextFundingTime": "1705017600000", - "openInterest": "87843.54", - "openInterestValue": "24284346.63", - "predictedDeliveryPrice": "", - "prevPrice1h": "273.95", - "prevPrice24h": "253.90", - "price24hPcnt": "0.088814", - "symbol": "BCHUSDT", - "turnover24h": "89489828.5445", - "volume24h": "328466.0500" + "ask1Iv": "1.0875", + "ask1Price": "13.54", + "ask1Size": "53", + "bid1Iv": "0.9455", + "bid1Price": "11.32", + "bid1Size": "53", + "change24h": "-0.06795017", + "delta": "0.47029034", + "gamma": "0.01018567", + "highPrice24h": "8.83", + "indexPrice": "140.34841762", + "lastPrice": "8.23", + "lowPrice24h": "8.23", + "markIv": "0.9945", + "markPrice": "12.08382709", + "openInterest": "341", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-150-C", + "theta": "-0.27609681", + "totalTurnover": "53222", + "totalVolume": "373", + "turnover24h": "131.13373875", + "underlyingPrice": "141.44731817", + "vega": "0.15624821", + "volume24h": "1" }, { - "ask1Price": "0.019133", - "ask1Size": "3300", - "basis": "", - "basisRate": "", - "bid1Price": "0.019127", - "bid1Size": "1600", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.021550", - "indexPrice": "0.019108", - "lastPrice": "0.019128", - "lowPrice24h": "0.018624", - "markPrice": "0.019124", - "nextFundingTime": "1705017600000", - "openInterest": "402189700", - "openInterestValue": "7691475.82", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.019027", - "prevPrice24h": "0.020365", - "price24hPcnt": "-0.060741", - "symbol": "BEAMUSDT", - "turnover24h": "15590737.4329", - "volume24h": "786014000.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.01791746", + "gamma": "0.00068177", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6469", + "markPrice": "0.36409822", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-410-C", + "theta": "-0.05067422", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.01731811", + "volume24h": "0" }, { - "ask1Price": "0.6651", - "ask1Size": "392", - "basis": "", - "basisRate": "", - "bid1Price": "0.6647", - "bid1Size": "740", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000245", - "highPrice24h": "0.6733", - "indexPrice": "0.6640", - "lastPrice": "0.6645", - "lowPrice24h": "0.6336", - "markPrice": "0.6645", - "nextFundingTime": "1705017600000", - "openInterest": "1501002", - "openInterestValue": "997415.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6600", - "prevPrice24h": "0.6427", - "price24hPcnt": "0.033919", - "symbol": "BELUSDT", - "turnover24h": "1289686.8186", - "volume24h": "1965265.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.96057488", + "gamma": "0.00153115", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4163", + "markPrice": "164.32468956", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-305-P", + "theta": "-0.08416909", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03344836", + "volume24h": "0" }, { - "ask1Price": "0.3671", - "ask1Size": "774.8", - "basis": "", - "basisRate": "", - "bid1Price": "0.3669", - "bid1Size": "1849.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000006", - "highPrice24h": "0.3743", - "indexPrice": "0.3668", - "lastPrice": "0.3671", - "lowPrice24h": "0.3472", - "markPrice": "0.3670", - "nextFundingTime": "1705017600000", - "openInterest": "1784343.2", - "openInterestValue": "654853.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3664", - "prevPrice24h": "0.3506", - "price24hPcnt": "0.047062", - "symbol": "BICOUSDT", - "turnover24h": "839083.8570", - "volume24h": "2310461.5000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86910955", + "gamma": "0.00480402", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1266", + "markPrice": "72.10548327", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-211-P", + "theta": "-0.16708836", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08347664", + "volume24h": "0" }, { - "ask1Price": "0.4478", - "ask1Size": "150", - "basis": "", - "basisRate": "", - "bid1Price": "0.4476", - "bid1Size": "231", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4800", - "indexPrice": "0.4469", - "lastPrice": "0.4477", - "lowPrice24h": "0.3895", - "markPrice": "0.4473", - "nextFundingTime": "1705017600000", - "openInterest": "14639013", - "openInterestValue": "6548030.51", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4533", - "prevPrice24h": "0.4043", - "price24hPcnt": "0.107346", - "symbol": "BIGTIMEUSDT", - "turnover24h": "26789197.9380", - "volume24h": "61625029.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86679586", + "gamma": "0.00487738", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1231", + "markPrice": "71.15294535", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-210-P", + "theta": "-0.16860074", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08449144", + "volume24h": "0" }, { - "ask1Price": "0.5637", - "ask1Size": "1945", - "basis": "", - "basisRate": "", - "bid1Price": "0.5636", - "bid1Size": "102", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000108", - "highPrice24h": "0.5982", - "indexPrice": "0.5629", - "lastPrice": "0.5636", - "lowPrice24h": "0.5183", - "markPrice": "0.5635", - "nextFundingTime": "1705017600000", - "openInterest": "53730946", - "openInterestValue": "30277388.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5631", - "prevPrice24h": "0.5221", - "price24hPcnt": "0.079486", - "symbol": "BLURUSDT", - "turnover24h": "106114809.2663", - "volume24h": "191147880.0000" + "ask1Iv": "1.2628", + "ask1Price": "7.6", + "ask1Size": "112", + "bid1Iv": "1.0663", + "bid1Price": "5.37", + "bid1Size": "112", + "change24h": "0", + "delta": "-0.21529351", + "gamma": "0.00620937", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.24", + "lowPrice24h": "0", + "markIv": "1.1991", + "markPrice": "6.86090452", + "openInterest": "4", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-115-P", + "theta": "-0.24468961", + "totalTurnover": "495", + "totalVolume": "4", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.11484738", + "volume24h": "0" }, { - "ask1Price": "0.33828", - "ask1Size": "85", - "basis": "", - "basisRate": "", - "bid1Price": "0.33824", - "bid1Size": "15", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.35097", - "indexPrice": "0.33783", - "lastPrice": "0.33827", - "lowPrice24h": "0.33618", - "markPrice": "0.33824", - "nextFundingTime": "1705017600000", - "openInterest": "52834257", - "openInterestValue": "17870659.09", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.33792", - "prevPrice24h": "0.34100", - "price24hPcnt": "-0.008005", - "symbol": "BLZUSDT", - "turnover24h": "8869313.3010", - "volume24h": "25764997.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.83697784", + "gamma": "0.00577807", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0854", + "markPrice": "60.77871634", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-199-P", + "theta": "-0.18654542", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09673268", + "volume24h": "0" }, { - "ask1Price": "308.85", - "ask1Size": "4.97", - "basis": "", - "basisRate": "", - "bid1Price": "308.80", - "bid1Size": "2.76", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "316.80", - "indexPrice": "308.70", - "lastPrice": "308.80", - "lowPrice24h": "301.55", - "markPrice": "308.80", - "nextFundingTime": "1705017600000", - "openInterest": "2266.22", - "openInterestValue": "699808.74", - "predictedDeliveryPrice": "", - "prevPrice1h": "306.05", - "prevPrice24h": "304.85", - "price24hPcnt": "0.012957", - "symbol": "BNBPERP", - "turnover24h": "223752.2605", - "volume24h": "723.5000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90238919", + "gamma": "0.00369454", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1883", + "markPrice": "89.43833409", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-229-P", + "theta": "-0.14297478", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06771727", + "volume24h": "0" }, { - "ask1Price": "309.00", - "ask1Size": "22.68", - "basis": "", - "basisRate": "", - "bid1Price": "308.95", - "bid1Size": "28.84", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "317.15", - "indexPrice": "308.70", - "lastPrice": "309.00", - "lowPrice24h": "301.40", - "markPrice": "308.97", - "nextFundingTime": "1705017600000", - "openInterest": "154318.01", - "openInterestValue": "47679635.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "307.60", - "prevPrice24h": "305.00", - "price24hPcnt": "0.013114", - "symbol": "BNBUSDT", - "turnover24h": "58023915.4880", - "volume24h": "187384.0200" + "ask1Iv": "1.322", + "ask1Price": "2.7", + "ask1Size": "200", + "bid1Iv": "0.9227", + "bid1Price": "0.47", + "bid1Size": "200", + "change24h": "0", + "delta": "0.09330332", + "gamma": "0.00354368", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1984", + "markPrice": "1.80124648", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-232-C", + "theta": "-0.13947925", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.0655046", + "volume24h": "0" }, { - "ask1Price": "0.79955", - "ask1Size": "317", - "basis": "", - "basisRate": "", - "bid1Price": "0.79940", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.81830", - "indexPrice": "0.79842", - "lastPrice": "0.79945", - "lowPrice24h": "0.77050", - "markPrice": "0.79909", - "nextFundingTime": "1705017600000", - "openInterest": "1271975", - "openInterestValue": "1016422.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.79005", - "prevPrice24h": "0.78085", - "price24hPcnt": "0.02382", - "symbol": "BNTUSDT", - "turnover24h": "1957059.5711", - "volume24h": "2464931.0000" + "ask1Iv": "1.3011", + "ask1Price": "2.79", + "ask1Size": "200", + "bid1Iv": "0.9268", + "bid1Price": "0.57", + "bid1Size": "200", + "change24h": "0", + "delta": "0.09911263", + "gamma": "0.00374675", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1849", + "markPrice": "1.91517702", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-228-C", + "theta": "-0.14417067", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06847871", + "volume24h": "0" }, { - "ask1Price": "0.2963", - "ask1Size": "2.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.2959", - "bid1Size": "1049.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3049", - "indexPrice": "0.2965", - "lastPrice": "0.2959", - "lowPrice24h": "0.2877", - "markPrice": "0.2962", - "nextFundingTime": "1705017600000", - "openInterest": "4652241", - "openInterestValue": "1377993.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2947", - "prevPrice24h": "0.2890", - "price24hPcnt": "0.023875", - "symbol": "BNXUSDT", - "turnover24h": "1166295.4528", - "volume24h": "3944795.6000" + "ask1Iv": "1.1874", + "ask1Price": "10.42", + "ask1Size": "83", + "bid1Iv": "1.0212", + "bid1Price": "8.19", + "bid1Size": "83", + "change24h": "0", + "delta": "-0.28950818", + "gamma": "0.00783438", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "19.99", + "lowPrice24h": "0", + "markIv": "1.1117", + "markPrice": "9.3966918", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-125-P", + "theta": "-0.26532106", + "totalTurnover": "751", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.13433144", + "volume24h": "0" }, { - "ask1Price": "0.28143", - "ask1Size": "651.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.28103", - "bid1Size": "1013.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.30390", - "indexPrice": "0.28089", - "lastPrice": "0.28121", - "lowPrice24h": "0.25441", - "markPrice": "0.28090", - "nextFundingTime": "1705017600000", - "openInterest": "3292205.4", - "openInterestValue": "924780.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.28397", - "prevPrice24h": "0.26103", - "price24hPcnt": "0.077309", - "symbol": "BOBAUSDT", - "turnover24h": "5165710.5979", - "volume24h": "18363886.1000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88378506", + "gamma": "0.00432716", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1507", + "markPrice": "78.80782747", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-218-P", + "theta": "-0.15703171", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.07680419", + "volume24h": "0" }, { - "ask1Price": "3.640", - "ask1Size": "7.6", - "basis": "", - "basisRate": "", - "bid1Price": "3.639", - "bid1Size": "90.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.726", - "indexPrice": "3.633", - "lastPrice": "3.641", - "lowPrice24h": "3.488", - "markPrice": "3.638", - "nextFundingTime": "1705017600000", - "openInterest": "317488.3", - "openInterestValue": "1155022.44", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.630", - "prevPrice24h": "3.600", - "price24hPcnt": "0.011388", - "symbol": "BONDUSDT", - "turnover24h": "2312050.6345", - "volume24h": "640173.7000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.84005906", + "gamma": "0.00568887", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0888", + "markPrice": "61.71278618", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-200-P", + "theta": "-0.18481363", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09553659", + "volume24h": "0" }, { - "ask1Price": "95.56", - "ask1Size": "9.25", - "basis": "", - "basisRate": "", - "bid1Price": "95.55", - "bid1Size": "3.25", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "101.99", - "indexPrice": "95.55", - "lastPrice": "95.55", - "lowPrice24h": "89.44", - "markPrice": "95.55", - "nextFundingTime": "1705017600000", - "openInterest": "51759.07", - "openInterestValue": "4945579.14", - "predictedDeliveryPrice": "", - "prevPrice1h": "94.25", - "prevPrice24h": "92.36", - "price24hPcnt": "0.034538", - "symbol": "BSVUSDT", - "turnover24h": "36934614.6809", - "volume24h": "386876.5900" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.85429712", + "gamma": "0.00526508", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1059", + "markPrice": "66.41198914", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-205-P", + "theta": "-0.17645712", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08980731", + "volume24h": "0" }, { - "ask1Price": "0.09832", - "ask1Size": "2550", - "basis": "", - "basisRate": "", - "bid1Price": "0.09829", - "bid1Size": "25", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10135", - "indexPrice": "0.09801", - "lastPrice": "0.09816", - "lowPrice24h": "0.09410", - "markPrice": "0.09814", - "nextFundingTime": "1705017600000", - "openInterest": "9586951", - "openInterestValue": "940863.37", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09750", - "prevPrice24h": "0.09569", - "price24hPcnt": "0.025812", - "symbol": "BSWUSDT", - "turnover24h": "1099597.7271", - "volume24h": "11183741.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.8644227", + "gamma": "0.00495212", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1197", + "markPrice": "70.20178382", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-209-P", + "theta": "-0.17013257", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.08552217", + "volume24h": "0" }, { - "ask1Price": "46420.00", - "ask1Size": "0.010", - "basis": "-97.7578", - "basisRate": "-0.0001348", - "bid1Price": "46408.00", - "bid1Size": "0.038", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingRate": "", - "highPrice24h": "48972.00", - "indexPrice": "46420.26", - "lastPrice": "46322.50", - "lowPrice24h": "45653.00", - "markPrice": "46410.55", - "nextFundingTime": "0", - "openInterest": "230.408", - "openInterestValue": "10693362.00", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46286.00", - "prevPrice24h": "46596.00", - "price24hPcnt": "-0.005869", - "symbol": "BTC-12JAN24", - "turnover24h": "519638.3095", - "volume24h": "11.1780" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.83381298", + "gamma": "0.00586875", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.082", + "markPrice": "59.84675462", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-198-P", + "theta": "-0.1882973", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.09794548", + "volume24h": "0" }, { - "ask1Price": "46522.50", - "ask1Size": "0.006", - "basis": "92.7422", - "basisRate": "0.00211636", - "bid1Price": "46514.50", - "bid1Size": "0.038", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingRate": "", - "highPrice24h": "49037.00", - "indexPrice": "46420.26", - "lastPrice": "46513.00", - "lowPrice24h": "45837.50", - "markPrice": "46516.88", - "nextFundingTime": "0", - "openInterest": "226.896", - "openInterestValue": "10554494.00", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46373.00", - "prevPrice24h": "46731.00", - "price24hPcnt": "-0.004664", - "symbol": "BTC-19JAN24", - "turnover24h": "235026.3380", - "volume24h": "5.0110" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97900833", + "gamma": "0.00080338", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5988", + "markPrice": "243.97572118", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-385-P", + "theta": "-0.05628015", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.01981197", + "volume24h": "0" }, { - "ask1Price": "47024.50", - "ask1Size": "0.021", - "basis": "499.2422", - "basisRate": "0.0128929", - "bid1Price": "47013.00", - "bid1Size": "0.126", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingRate": "", - "highPrice24h": "49562.50", - "indexPrice": "46420.26", - "lastPrice": "46919.50", - "lowPrice24h": "46376.00", - "markPrice": "47012.72", - "nextFundingTime": "0", - "openInterest": "142.158", - "openInterestValue": "6683234.25", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46999.50", - "prevPrice24h": "47430.00", - "price24hPcnt": "-0.010763", - "symbol": "BTC-23FEB24", - "turnover24h": "1699528.6065", - "volume24h": "35.9550" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90088738", + "gamma": "0.00374675", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1849", + "markPrice": "88.46785885", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-228-P", + "theta": "-0.14417067", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.06847871", + "volume24h": "0" }, { - "ask1Price": "46651.50", - "ask1Size": "0.006", - "basis": "126.2422", - "basisRate": "0.00486839", - "bid1Price": "46641.00", - "bid1Size": "0.128", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingRate": "", - "highPrice24h": "49181.00", - "indexPrice": "46420.26", - "lastPrice": "46546.50", - "lowPrice24h": "46073.00", - "markPrice": "46643.91", - "nextFundingTime": "0", - "openInterest": "75.19", - "openInterestValue": "3507155.59", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "46602.00", - "prevPrice24h": "46930.50", - "price24hPcnt": "-0.008182", - "symbol": "BTC-26JAN24", - "turnover24h": "1283045.1580", - "volume24h": "27.1420" + "ask1Iv": "1.6637", + "ask1Price": "1.88", + "ask1Size": "200", + "bid1Iv": "0.8705", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.03942513", + "gamma": "0.00153115", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4163", + "markPrice": "0.77200773", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-31MAY24-305-C", + "theta": "-0.08416909", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "141.44731817", + "vega": "0.03344836", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.89758592", + "gamma": "0.0056558", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1382", + "markPrice": "52.46072345", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-192-P", + "theta": "-0.19937309", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04953966", + "volume24h": "0" }, { - "ask1Price": "49945.50", - "ask1Size": "0.121", - "basis": "3426.7422", - "basisRate": "0.07529562", - "bid1Price": "49885.50", - "bid1Size": "0.120", - "deliveryFeeRate": "0", - "deliveryTime": "1727424000000", - "fundingRate": "", - "highPrice24h": "52702.50", - "indexPrice": "46420.26", - "lastPrice": "49847.00", - "lowPrice24h": "49234.00", - "markPrice": "49900.86", - "nextFundingTime": "0", - "openInterest": "30.89", - "openInterestValue": "1541437.57", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "49734.50", - "prevPrice24h": "50490.00", - "price24hPcnt": "-0.012735", - "symbol": "BTC-27SEP24", - "turnover24h": "1489069.4910", - "volume24h": "29.6710" + "ask1Iv": "1.3677", + "ask1Price": "21.82", + "ask1Size": "130", + "bid1Iv": "0.4968", + "bid1Price": "12.86", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.62152138", + "gamma": "0.01440485", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9517", + "markPrice": "17.32969422", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-152-P", + "theta": "-0.35500298", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10549775", + "volume24h": "0" }, { - "ask1Price": "48879.50", - "ask1Size": "0.010", - "basis": "2411.2422", - "basisRate": "0.05246076", - "bid1Price": "48831.50", - "bid1Size": "0.121", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "51639.50", - "indexPrice": "46420.26", - "lastPrice": "48831.50", - "lowPrice24h": "48165.00", - "markPrice": "48843.40", - "nextFundingTime": "0", - "openInterest": "201.866", - "openInterestValue": "9859821.78", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "48807.00", - "prevPrice24h": "49435.50", - "price24hPcnt": "-0.012217", - "symbol": "BTC-28JUN24", - "turnover24h": "2338769.2965", - "volume24h": "47.4240" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.71576932", + "gamma": "0.01262698", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.968", + "markPrice": "23.37528143", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-160-P", + "theta": "-0.3219412", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09406126", + "volume24h": "0" }, { - "ask1Price": "47504.50", - "ask1Size": "0.278", - "basis": "1048.2422", - "basisRate": "0.02302857", - "bid1Price": "47474.00", - "bid1Size": "0.001", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "50410.50", - "indexPrice": "46420.26", - "lastPrice": "47468.50", - "lowPrice24h": "46679.00", - "markPrice": "47479.15", - "nextFundingTime": "0", - "openInterest": "401.846", - "openInterestValue": "19079306.51", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "47299.50", - "prevPrice24h": "48100.50", - "price24hPcnt": "-0.013139", - "symbol": "BTC-29MAR24", - "turnover24h": "10118322.1715", - "volume24h": "210.8270" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.73549421", + "gamma": "0.01209786", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9751", + "markPrice": "25.01191905", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-162-P", + "theta": "-0.31298327", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09077948", + "volume24h": "0" }, { - "ask1Price": "46422.40", - "ask1Size": "0.616", - "basis": "", - "basisRate": "", - "bid1Price": "46422.30", - "bid1Size": "0.460", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "49044.90", - "indexPrice": "46420.55", - "lastPrice": "46410.50", - "lowPrice24h": "45581.10", - "markPrice": "46418.09", - "nextFundingTime": "1705017600000", - "openInterest": "691.478", - "openInterestValue": "32097088.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "46394.00", - "prevPrice24h": "46586.20", - "price24hPcnt": "-0.003771", - "symbol": "BTCPERP", - "turnover24h": "140430158.0864", - "volume24h": "2990.8920" + "ask1Iv": "1.4309", + "ask1Price": "21.26", + "ask1Size": "130", + "bid1Iv": "0.5811", + "bid1Price": "13.13", + "bid1Size": "130", + "change24h": "0", + "delta": "0.68924904", + "gamma": "0.01209245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0528", + "markPrice": "17.48794753", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-130-C", + "theta": "-0.36471807", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0979735", + "volume24h": "0" }, { - "ask1Price": "46433.30", - "ask1Size": "0.056", - "basis": "", - "basisRate": "", - "bid1Price": "46433.20", - "bid1Size": "5.831", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "49054.40", - "indexPrice": "46420.59", - "lastPrice": "46432.80", - "lowPrice24h": "45525.30", - "markPrice": "46432.70", - "nextFundingTime": "1705017600000", - "openInterest": "57436.148", - "openInterestValue": "2666915429.24", - "predictedDeliveryPrice": "", - "prevPrice1h": "46422.60", - "prevPrice24h": "46595.80", - "price24hPcnt": "-0.003498", - "symbol": "BTCUSDT", - "turnover24h": "12757671034.8172", - "volume24h": "271671.2780" + "ask1Iv": "1.9262", + "ask1Price": "2.45", + "ask1Size": "200", + "bid1Iv": "1.1449", + "bid1Price": "0.22", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.059743", + "gamma": "0.00262208", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6322", + "markPrice": "1.32538124", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-90-P", + "theta": "-0.19008214", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.03293564", + "volume24h": "0" }, { - "ask1Price": "0.2627", - "ask1Size": "1556.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.2626", - "bid1Size": "32.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2629", - "indexPrice": "0.2625", - "lastPrice": "0.2625", - "lowPrice24h": "0.2442", - "markPrice": "0.2625", - "nextFundingTime": "1705017600000", - "openInterest": "10738017.5", - "openInterestValue": "2818729.59", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2586", - "prevPrice24h": "0.2512", - "price24hPcnt": "0.044984", - "symbol": "C98USDT", - "turnover24h": "5793545.4498", - "volume24h": "22671120.2000" + "ask1Iv": "1.3774", + "ask1Price": "2.1", + "ask1Size": "200", + "bid1Iv": "0.608", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.08341108", + "gamma": "0.00466327", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.186", + "markPrice": "1.14500149", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-200-C", + "theta": "-0.17848075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04256119", + "volume24h": "0" }, { - "ask1Price": "3.049", - "ask1Size": "157.1", - "basis": "", - "basisRate": "", - "bid1Price": "3.047", - "bid1Size": "106.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.182", - "indexPrice": "3.044", - "lastPrice": "3.048", - "lowPrice24h": "2.929", - "markPrice": "3.046", - "nextFundingTime": "1705017600000", - "openInterest": "1124618.3", - "openInterestValue": "3425587.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.045", - "prevPrice24h": "2.972", - "price24hPcnt": "0.025572", - "symbol": "CAKEUSDT", - "turnover24h": "6281108.6150", - "volume24h": "2052661.0000" + "ask1Iv": "1.0813", + "ask1Price": "4.12", + "ask1Size": "120", + "bid1Iv": "0.8074", + "bid1Price": "1.91", + "bid1Size": "120", + "change24h": "0", + "delta": "0.22948396", + "gamma": "0.01102224", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9918", + "markPrice": "3.34466051", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-166-C", + "theta": "-0.29504945", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08413082", + "volume24h": "0" }, { - "ask1Price": "0.05307", - "ask1Size": "681", - "basis": "", - "basisRate": "", - "bid1Price": "0.05291", - "bid1Size": "419", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05610", - "indexPrice": "0.05287", - "lastPrice": "0.05310", - "lowPrice24h": "0.05160", - "markPrice": "0.05305", - "nextFundingTime": "1705017600000", - "openInterest": "4866063", - "openInterestValue": "258144.64", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05306", - "prevPrice24h": "0.05288", - "price24hPcnt": "0.00416", - "symbol": "CEEKUSDT", - "turnover24h": "300281.5433", - "volume24h": "5579388.0000" + "ask1Iv": "1.2035", + "ask1Price": "2.7", + "ask1Size": "200", + "bid1Iv": "0.7708", + "bid1Price": "0.46", + "bid1Size": "200", + "change24h": "0", + "delta": "0.13604072", + "gamma": "0.00729599", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0784", + "markPrice": "1.88283631", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-182-C", + "theta": "-0.23088533", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.06054983", + "volume24h": "0" }, { - "ask1Price": "0.7482", - "ask1Size": "46.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.7478", - "bid1Size": "84.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7919", - "indexPrice": "0.7475", - "lastPrice": "0.7480", - "lowPrice24h": "0.7161", - "markPrice": "0.7480", - "nextFundingTime": "1705017600000", - "openInterest": "3298111.7", - "openInterestValue": "2466987.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7403", - "prevPrice24h": "0.7301", - "price24hPcnt": "0.024517", - "symbol": "CELOUSDT", - "turnover24h": "5412030.0464", - "volume24h": "7172002.6000" + "ask1Iv": "1.2176", + "ask1Price": "6.26", + "ask1Size": "95", + "bid1Iv": "0.9656", + "bid1Price": "4.03", + "bid1Size": "95", + "change24h": "0", + "delta": "-0.25435444", + "gamma": "0.0104635", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.47", + "lowPrice24h": "0", + "markIv": "1.1048", + "markPrice": "5.24205527", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-125-P", + "theta": "-0.34753087", + "totalTurnover": "629", + "totalVolume": "5", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0889627", + "volume24h": "0" }, { - "ask1Price": "0.02070", - "ask1Size": "13", - "basis": "", - "basisRate": "", - "bid1Price": "0.02069", - "bid1Size": "41130", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02109", - "indexPrice": "0.02066", - "lastPrice": "0.02069", - "lowPrice24h": "0.01989", - "markPrice": "0.02068", - "nextFundingTime": "1705017600000", - "openInterest": "91901672", - "openInterestValue": "1900526.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02049", - "prevPrice24h": "0.02029", - "price24hPcnt": "0.019714", - "symbol": "CELRUSDT", - "turnover24h": "1020432.4564", - "volume24h": "49589928.0000" + "ask1Iv": "1.4964", + "ask1Price": "27.95", + "ask1Size": "130", + "bid1Iv": "0.7214", + "bid1Price": "22.13", + "bid1Size": "130", + "change24h": "0", + "delta": "0.79291982", + "gamma": "0.00884918", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1644", + "markPrice": "25.17336213", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-120-C", + "theta": "-0.32646331", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07929421", + "volume24h": "0" }, { - "ask1Price": "0.19259", - "ask1Size": "36", - "basis": "", - "basisRate": "", - "bid1Price": "0.19258", - "bid1Size": "46", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.19508", - "indexPrice": "0.19244", - "lastPrice": "0.19259", - "lowPrice24h": "0.18171", - "markPrice": "0.19259", - "nextFundingTime": "1705017600000", - "openInterest": "24230504", - "openInterestValue": "4666552.77", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.19084", - "prevPrice24h": "0.18474", - "price24hPcnt": "0.042492", - "symbol": "CFXUSDT", - "turnover24h": "14493615.2718", - "volume24h": "76598785.0000" + "ask1Iv": "1.5529", + "ask1Price": "36.91", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "31.29", + "bid1Size": "130", + "change24h": "0", + "delta": "0.87433927", + "gamma": "0.00559483", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3312", + "markPrice": "35.54245711", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-108-C", + "theta": "-0.26980035", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.05731754", + "volume24h": "0" }, { - "ask1Price": "0.2748", - "ask1Size": "940.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.2747", - "bid1Size": "1523.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2961", - "indexPrice": "0.2750", - "lastPrice": "0.2747", - "lowPrice24h": "0.2668", - "markPrice": "0.2748", - "nextFundingTime": "1705017600000", - "openInterest": "11907268.5", - "openInterestValue": "3272117.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2746", - "prevPrice24h": "0.2780", - "price24hPcnt": "-0.01187", - "symbol": "CHRUSDT", - "turnover24h": "6538140.4311", - "volume24h": "23462250.3000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.96839541", + "gamma": "0.00175982", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4552", + "markPrice": "109.50651131", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-250-P", + "theta": "-0.1014072", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01970794", + "volume24h": "0" }, { - "ask1Price": "0.08250", - "ask1Size": "12", - "basis": "", - "basisRate": "", - "bid1Price": "0.08249", - "bid1Size": "7243", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08413", - "indexPrice": "0.08245", - "lastPrice": "0.08248", - "lowPrice24h": "0.07922", - "markPrice": "0.08248", - "nextFundingTime": "1705017600000", - "openInterest": "52826467", - "openInterestValue": "4357127.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08220", - "prevPrice24h": "0.07938", - "price24hPcnt": "0.039052", - "symbol": "CHZUSDT", - "turnover24h": "6436857.4168", - "volume24h": "78895682.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91658893", + "gamma": "0.00466327", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.186", + "markPrice": "60.19980797", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-200-P", + "theta": "-0.17848075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04256119", + "volume24h": "0" }, { - "ask1Price": "0.003489", - "ask1Size": "70180", - "basis": "", - "basisRate": "", - "bid1Price": "0.003486", - "bid1Size": "6350", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.003660", - "indexPrice": "0.003483", - "lastPrice": "0.003488", - "lowPrice24h": "0.003365", - "markPrice": "0.003488", - "nextFundingTime": "1705017600000", - "openInterest": "170546160", - "openInterestValue": "594865.01", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.003449", - "prevPrice24h": "0.003456", - "price24hPcnt": "0.009259", - "symbol": "CKBUSDT", - "turnover24h": "1131418.5391", - "volume24h": "322363730.0000" + "ask1Iv": "1.0495", + "ask1Price": "7.64", + "ask1Size": "65", + "bid1Iv": "0.8408", + "bid1Price": "5.42", + "bid1Size": "65", + "change24h": "0", + "delta": "0.39188182", + "gamma": "0.01455869", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9513", + "markPrice": "6.58687286", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-151-C", + "theta": "-0.35851661", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10658317", + "volume24h": "0" }, { - "ask1Price": "0.7788", - "ask1Size": "2.8", - "basis": "", - "basisRate": "", - "bid1Price": "0.7783", - "bid1Size": "43.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7918", - "indexPrice": "0.7780", - "lastPrice": "0.7785", - "lowPrice24h": "0.7459", - "markPrice": "0.7785", - "nextFundingTime": "1705017600000", - "openInterest": "942193.8", - "openInterestValue": "733497.87", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7770", - "prevPrice24h": "0.7634", - "price24hPcnt": "0.019779", - "symbol": "COMBOUSDT", - "turnover24h": "415858.2887", - "volume24h": "539155.0000" + "ask1Iv": "1.3179", + "ask1Price": "16.28", + "ask1Size": "130", + "bid1Iv": "0.4907", + "bid1Price": "7.15", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.50744922", + "gamma": "0.01495352", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9616", + "markPrice": "12.33680505", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-144-P", + "theta": "-0.37621955", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11065352", + "volume24h": "0" }, { - "ask1Price": "55.77", - "ask1Size": "3.53", - "basis": "", - "basisRate": "", - "bid1Price": "55.75", - "bid1Size": "8.06", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "57.03", - "indexPrice": "55.72", - "lastPrice": "55.76", - "lowPrice24h": "53.12", - "markPrice": "55.76", - "nextFundingTime": "1705017600000", - "openInterest": "91261.61", - "openInterestValue": "5088747.37", - "predictedDeliveryPrice": "", - "prevPrice1h": "55.36", - "prevPrice24h": "53.37", - "price24hPcnt": "0.044781", - "symbol": "COMPUSDT", - "turnover24h": "8235881.8295", - "volume24h": "149112.1900" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.04423543", + "gamma": "0.0024879", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3546", + "markPrice": "0.62001636", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-230-C", + "theta": "-0.12421946", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.02593488", + "volume24h": "0" }, { - "ask1Price": "0.5604", - "ask1Size": "496.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.5598", - "bid1Size": "72.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5763", - "indexPrice": "0.5601", - "lastPrice": "0.5605", - "lowPrice24h": "0.5418", - "markPrice": "0.5601", - "nextFundingTime": "1705017600000", - "openInterest": "1850655.6", - "openInterestValue": "1036552.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5555", - "prevPrice24h": "0.5504", - "price24hPcnt": "0.01835", - "symbol": "COREUSDT", - "turnover24h": "1388015.4105", - "volume24h": "2486914.1000" + "ask1Iv": "1.0526", + "ask1Price": "8.36", + "ask1Size": "60", + "bid1Iv": "0.8477", + "bid1Price": "6.14", + "bid1Size": "60", + "change24h": "0", + "delta": "0.41957941", + "gamma": "0.0148002", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9519", + "markPrice": "7.26316643", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-149-C", + "theta": "-0.36490289", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10841645", + "volume24h": "0" }, { - "ask1Price": "0.06530", - "ask1Size": "3068", - "basis": "", - "basisRate": "", - "bid1Price": "0.06527", - "bid1Size": "3850", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000313", - "highPrice24h": "0.06652", - "indexPrice": "0.06515", - "lastPrice": "0.06524", - "lowPrice24h": "0.06177", - "markPrice": "0.06524", - "nextFundingTime": "1705017600000", - "openInterest": "22415363", - "openInterestValue": "1462378.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06464", - "prevPrice24h": "0.06290", - "price24hPcnt": "0.037201", - "symbol": "COTIUSDT", - "turnover24h": "1487099.3013", - "volume24h": "23038980.0000" + "ask1Iv": "1.3686", + "ask1Price": "18.64", + "ask1Size": "130", + "bid1Iv": "0.4858", + "bid1Price": "9.04", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.55172931", + "gamma": "0.01494311", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9543", + "markPrice": "14.06762349", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-147-P", + "theta": "-0.37029856", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10974111", + "volume24h": "0" }, { - "ask1Price": "0.09299", - "ask1Size": "860", - "basis": "", - "basisRate": "", - "bid1Price": "0.09297", - "bid1Size": "5300", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.09673", - "indexPrice": "0.09290", - "lastPrice": "0.09300", - "lowPrice24h": "0.09096", - "markPrice": "0.09298", - "nextFundingTime": "1705017600000", - "openInterest": "43916839", - "openInterestValue": "4083387.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09276", - "prevPrice24h": "0.09248", - "price24hPcnt": "0.005622", - "symbol": "CROUSDT", - "turnover24h": "1526763.6034", - "volume24h": "16326171.0000" + "ask1Iv": "1.2806", + "ask1Price": "15.29", + "ask1Size": "5", + "bid1Iv": "0.871", + "bid1Price": "10.76", + "bid1Size": "5", + "change24h": "0", + "delta": "-0.49251792", + "gamma": "0.01490053", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.965", + "markPrice": "11.79946695", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-143-P", + "theta": "-0.37755633", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11065334", + "volume24h": "0" }, { - "ask1Price": "0.5857", - "ask1Size": "700.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.5855", - "bid1Size": "351.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5943", - "indexPrice": "0.5856", - "lastPrice": "0.5856", - "lowPrice24h": "0.5564", - "markPrice": "0.5856", - "nextFundingTime": "1705017600000", - "openInterest": "14527421.2", - "openInterestValue": "8507257.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5780", - "prevPrice24h": "0.5651", - "price24hPcnt": "0.036276", - "symbol": "CRVUSDT", - "turnover24h": "12098383.7822", - "volume24h": "20994888.3000" + "ask1Iv": "1.0477", + "ask1Price": "6.68", + "ask1Size": "73", + "bid1Iv": "0.8313", + "bid1Price": "4.46", + "bid1Size": "73", + "change24h": "0", + "delta": "0.35267737", + "gamma": "0.01404003", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9537", + "markPrice": "5.70013671", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-154-C", + "theta": "-0.34744086", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10303797", + "volume24h": "0" }, { - "ask1Price": "0.60625", - "ask1Size": "225", - "basis": "", - "basisRate": "", - "bid1Price": "0.60590", - "bid1Size": "20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.61000", - "indexPrice": "0.60563", - "lastPrice": "0.60605", - "lowPrice24h": "0.56940", - "markPrice": "0.60600", - "nextFundingTime": "1705017600000", - "openInterest": "3266083", - "openInterestValue": "1979246.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.60235", - "prevPrice24h": "0.58670", - "price24hPcnt": "0.032981", - "symbol": "CTCUSDT", - "turnover24h": "3535425.3631", - "volume24h": "5989301.0000" + "ask1Iv": "1.3672", + "ask1Price": "20.51", + "ask1Size": "130", + "bid1Iv": "0.4804", + "bid1Price": "11.16", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.59440908", + "gamma": "0.01469104", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9514", + "markPrice": "15.97091232", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-150-P", + "theta": "-0.36182357", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10755918", + "volume24h": "0" }, { - "ask1Price": "0.7398", - "ask1Size": "54.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.7395", - "bid1Size": "1.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7549", - "indexPrice": "0.7390", - "lastPrice": "0.7397", - "lowPrice24h": "0.7110", - "markPrice": "0.7395", - "nextFundingTime": "1705017600000", - "openInterest": "2275651.1", - "openInterestValue": "1682843.99", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7351", - "prevPrice24h": "0.7177", - "price24hPcnt": "0.030653", - "symbol": "CTKUSDT", - "turnover24h": "915253.2025", - "volume24h": "1247968.2000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.93391294", + "gamma": "0.00372061", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2444", + "markPrice": "69.96611472", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-210-P", + "theta": "-0.15677296", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.03562998", + "volume24h": "0" }, { - "ask1Price": "0.22008", - "ask1Size": "959", - "basis": "", - "basisRate": "", - "bid1Price": "0.21969", - "bid1Size": "228", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.22722", - "indexPrice": "0.21972", - "lastPrice": "0.21993", - "lowPrice24h": "0.21019", - "markPrice": "0.21972", - "nextFundingTime": "1705017600000", - "openInterest": "8463051", - "openInterestValue": "1859501.57", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.21876", - "prevPrice24h": "0.21204", - "price24hPcnt": "0.037209", - "symbol": "CTSIUSDT", - "turnover24h": "2847987.5601", - "volume24h": "13020365.0000" + "ask1Iv": "1.0718", + "ask1Price": "4.43", + "ask1Size": "110", + "bid1Iv": "0.8094", + "bid1Price": "2.21", + "bid1Size": "110", + "change24h": "0", + "delta": "0.24627947", + "gamma": "0.01155989", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9831", + "markPrice": "3.6333797", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-164-C", + "theta": "-0.30399032", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08745396", + "volume24h": "0" }, { - "ask1Price": "0.10293", - "ask1Size": "2450", - "basis": "", - "basisRate": "", - "bid1Price": "0.10288", - "bid1Size": "131", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10495", - "indexPrice": "0.10246", - "lastPrice": "0.10292", - "lowPrice24h": "0.09963", - "markPrice": "0.10272", - "nextFundingTime": "1705017600000", - "openInterest": "13431826", - "openInterestValue": "1379717.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.10273", - "prevPrice24h": "0.09975", - "price24hPcnt": "0.031779", - "symbol": "CVCUSDT", - "turnover24h": "755857.7109", - "volume24h": "7394016.0000" + "ask1Iv": "1.0616", + "ask1Price": "9.58", + "ask1Size": "55", + "bid1Iv": "0.8592", + "bid1Price": "7.35", + "bid1Size": "55", + "change24h": "0", + "delta": "0.4629037", + "gamma": "0.01497453", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9562", + "markPrice": "8.4162672", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-146-C", + "theta": "-0.37257788", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.110194", + "volume24h": "0" }, { - "ask1Price": "3.304", - "ask1Size": "5.48", - "basis": "", - "basisRate": "", - "bid1Price": "3.301", - "bid1Size": "61.21", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.403", - "indexPrice": "3.300", - "lastPrice": "3.303", - "lowPrice24h": "3.203", - "markPrice": "3.303", - "nextFundingTime": "1705017600000", - "openInterest": "260394.56", - "openInterestValue": "860083.23", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.269", - "prevPrice24h": "3.264", - "price24hPcnt": "0.011948", - "symbol": "CVXUSDT", - "turnover24h": "644781.1688", - "volume24h": "195686.1400" + "ask1Iv": "1.519", + "ask1Price": "29.47", + "ask1Size": "130", + "bid1Iv": "0.5886", + "bid1Price": "23.35", + "bid1Size": "130", + "change24h": "0", + "delta": "0.80941702", + "gamma": "0.00823576", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.19", + "markPrice": "26.83283465", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-118-C", + "theta": "-0.31736245", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07542277", + "volume24h": "0" }, { - "ask1Price": "7.7640", - "ask1Size": "7.3", - "basis": "", - "basisRate": "", - "bid1Price": "7.7610", - "bid1Size": "7.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "7.8050", - "indexPrice": "7.7520", - "lastPrice": "7.7660", - "lowPrice24h": "7.1220", - "markPrice": "7.7628", - "nextFundingTime": "1705017600000", - "openInterest": "864556.9", - "openInterestValue": "6711382.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "7.6880", - "prevPrice24h": "7.1650", - "price24hPcnt": "0.083879", - "symbol": "CYBERUSDT", - "turnover24h": "8507539.2244", - "volume24h": "1134463.2000" + "ask1Iv": "1.3667", + "ask1Price": "25.93", + "ask1Size": "130", + "bid1Iv": "0.4745", + "bid1Price": "17.8", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.69450081", + "gamma": "0.01313603", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.962", + "markPrice": "21.78330007", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-158-P", + "theta": "-0.33075751", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09724333", + "volume24h": "0" }, { - "ask1Price": "0.1321", - "ask1Size": "45.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.1319", - "bid1Size": "9414.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.1333", - "indexPrice": "0.1320", - "lastPrice": "0.1318", - "lowPrice24h": "0.1255", - "markPrice": "0.1320", - "nextFundingTime": "1705017600000", - "openInterest": "6101494.1", - "openInterestValue": "805397.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1307", - "prevPrice24h": "0.1266", - "price24hPcnt": "0.041074", - "symbol": "DARUSDT", - "turnover24h": "208400.0924", - "volume24h": "1610052.8000" + "ask1Iv": "1.0842", + "ask1Price": "11.47", + "ask1Size": "54", + "bid1Iv": "0.8819", + "bid1Price": "9.25", + "bid1Size": "54", + "change24h": "0", + "delta": "-0.44780249", + "gamma": "0.01457512", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9783", + "markPrice": "10.30705532", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-140-P", + "theta": "-0.37953056", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10972415", + "volume24h": "0" }, { - "ask1Price": "30.11", - "ask1Size": "22.00", - "basis": "", - "basisRate": "", - "bid1Price": "30.10", - "bid1Size": "22.00", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "30.82", - "indexPrice": "30.04", - "lastPrice": "30.09", - "lowPrice24h": "29.16", - "markPrice": "30.07", - "nextFundingTime": "1705017600000", - "openInterest": "143233.92", - "openInterestValue": "4307043.97", - "predictedDeliveryPrice": "", - "prevPrice1h": "30.03", - "prevPrice24h": "29.36", - "price24hPcnt": "0.024863", - "symbol": "DASHUSDT", - "turnover24h": "3444937.8115", - "volume24h": "114411.4700" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.03713271", + "gamma": "0.00207935", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4061", + "markPrice": "0.52549593", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-240-C", + "theta": "-0.11186363", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0224999", + "volume24h": "0" + }, + { + "ask1Iv": "1.1592", + "ask1Price": "3", + "ask1Size": "184", + "bid1Iv": "0.7881", + "bid1Price": "0.77", + "bid1Size": "184", + "change24h": "0", + "delta": "0.15875127", + "gamma": "0.00831565", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0494", + "markPrice": "2.21801913", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-177-C", + "theta": "-0.24916675", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.06715308", + "volume24h": "0" }, { - "ask1Price": "0.05191", - "ask1Size": "1050", - "basis": "", - "basisRate": "", - "bid1Price": "0.05190", - "bid1Size": "2910", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05686", - "indexPrice": "0.05178", - "lastPrice": "0.05196", - "lowPrice24h": "0.04987", - "markPrice": "0.05191", - "nextFundingTime": "1705017600000", - "openInterest": "30232890", - "openInterestValue": "1569389.32", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05166", - "prevPrice24h": "0.05131", - "price24hPcnt": "0.012668", - "symbol": "DATAUSDT", - "turnover24h": "5017196.3428", - "volume24h": "95059970.0000" + "ask1Iv": "1.317", + "ask1Price": "16.86", + "ask1Size": "130", + "bid1Iv": "0.4898", + "bid1Price": "7.76", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.5223227", + "gamma": "0.01497815", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9587", + "markPrice": "12.89405618", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-145-P", + "theta": "-0.37455619", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11049951", + "volume24h": "0" }, { - "ask1Price": "0.0011952", - "ask1Size": "44300", - "basis": "", - "basisRate": "", - "bid1Price": "0.0011933", - "bid1Size": "13800", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0012151", - "indexPrice": "0.0011949", - "lastPrice": "0.0011950", - "lowPrice24h": "0.0011435", - "markPrice": "0.0011950", - "nextFundingTime": "1705017600000", - "openInterest": "424650300", - "openInterestValue": "507457.11", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0011830", - "prevPrice24h": "0.0011774", - "price24hPcnt": "0.014948", - "symbol": "DENTUSDT", - "turnover24h": "414455.7572", - "volume24h": "350206600.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.03160459", + "gamma": "0.00175982", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4552", + "markPrice": "0.45170483", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-250-C", + "theta": "-0.1014072", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01970794", + "volume24h": "0" }, { - "ask1Price": "0.008970", - "ask1Size": "2250", - "basis": "", - "basisRate": "", - "bid1Price": "0.008962", - "bid1Size": "5020", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.009322", - "indexPrice": "0.008954", - "lastPrice": "0.008951", - "lowPrice24h": "0.008561", - "markPrice": "0.008954", - "nextFundingTime": "1705017600000", - "openInterest": "115505270", - "openInterestValue": "1034234.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.008887", - "prevPrice24h": "0.008682", - "price24hPcnt": "0.030983", - "symbol": "DGBUSDT", - "turnover24h": "312957.2373", - "volume24h": "34916840.0000" + "ask1Iv": "1.0637", + "ask1Price": "4.78", + "ask1Size": "101", + "bid1Iv": "0.8118", + "bid1Price": "2.55", + "bid1Size": "101", + "change24h": "0", + "delta": "0.26450579", + "gamma": "0.01209786", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9751", + "markPrice": "3.95711257", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-162-C", + "theta": "-0.31298327", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09077948", + "volume24h": "0" }, { - "ask1Price": "0.18850", - "ask1Size": "2621", - "basis": "", - "basisRate": "", - "bid1Price": "0.18834", - "bid1Size": "1350", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.19317", - "indexPrice": "0.18814", - "lastPrice": "0.18843", - "lowPrice24h": "0.18144", - "markPrice": "0.18834", - "nextFundingTime": "1705017600000", - "openInterest": "9033436", - "openInterestValue": "1701357.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.18777", - "prevPrice24h": "0.18362", - "price24hPcnt": "0.026195", - "symbol": "DODOUSDT", - "turnover24h": "1885307.6482", - "volume24h": "10026151.0000" + "ask1Iv": "1.461", + "ask1Price": "24.47", + "ask1Size": "130", + "bid1Iv": "0.6422", + "bid1Price": "17.48", + "bid1Size": "130", + "change24h": "0", + "delta": "0.74564557", + "gamma": "0.0104635", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1048", + "markPrice": "21.18724879", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-125-C", + "theta": "-0.34753087", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0889627", + "volume24h": "0" }, { - "ask1Price": "0.08470", - "ask1Size": "115188", - "basis": "", - "basisRate": "", - "bid1Price": "0.08469", - "bid1Size": "63960", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08793", - "indexPrice": "0.08465", - "lastPrice": "0.08470", - "lowPrice24h": "0.08196", - "markPrice": "0.08468", - "nextFundingTime": "1705017600000", - "openInterest": "981763899", - "openInterestValue": "83135766.97", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08437", - "prevPrice24h": "0.08291", - "price24hPcnt": "0.021589", - "symbol": "DOGEUSDT", - "turnover24h": "111040391.3404", - "volume24h": "1309559521.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01693686", + "gamma": "0.00066211", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.2881", + "markPrice": "0.453112", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-60-P", + "theta": "-0.09432421", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01165861", + "volume24h": "0" }, { - "ask1Price": "8.171", - "ask1Size": "178.2", - "basis": "", - "basisRate": "", - "bid1Price": "8.170", - "bid1Size": "129.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.579", - "indexPrice": "8.167", - "lastPrice": "8.169", - "lowPrice24h": "7.857", - "markPrice": "8.169", - "nextFundingTime": "1705017600000", - "openInterest": "5675504.2", - "openInterestValue": "46363193.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.141", - "prevPrice24h": "7.959", - "price24hPcnt": "0.026385", - "symbol": "DOTUSDT", - "turnover24h": "102041110.4186", - "volume24h": "12374550.7000" + "ask1Iv": "1.06", + "ask1Price": "4.97", + "ask1Size": "97", + "bid1Iv": "0.8135", + "bid1Price": "2.74", + "bid1Size": "97", + "change24h": "0", + "delta": "0.27417747", + "gamma": "0.01236418", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9714", + "markPrice": "4.13353485", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-161-C", + "theta": "-0.3174728", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09242911", + "volume24h": "0" }, { - "ask1Price": "0.17745", - "ask1Size": "1100", - "basis": "", - "basisRate": "", - "bid1Price": "0.17743", - "bid1Size": "22", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.18232", - "indexPrice": "0.17737", - "lastPrice": "0.17741", - "lowPrice24h": "0.16994", - "markPrice": "0.17741", - "nextFundingTime": "1705017600000", - "openInterest": "6241192", - "openInterestValue": "1107249.87", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.17696", - "prevPrice24h": "0.17245", - "price24hPcnt": "0.028761", - "symbol": "DUSKUSDT", - "turnover24h": "1177964.1979", - "volume24h": "6658645.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95576458", + "gamma": "0.0024879", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3546", + "markPrice": "89.67482284", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-230-P", + "theta": "-0.12421946", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.02593488", + "volume24h": "0" }, { - "ask1Price": "2.811", - "ask1Size": "2.0", - "basis": "", - "basisRate": "", - "bid1Price": "2.810", - "bid1Size": "3600.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.875", - "indexPrice": "2.810", - "lastPrice": "2.812", - "lowPrice24h": "2.608", - "markPrice": "2.810", - "nextFundingTime": "1705017600000", - "openInterest": "7528579.2", - "openInterestValue": "21155307.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.745", - "prevPrice24h": "2.621", - "price24hPcnt": "0.072872", - "symbol": "DYDXUSDT", - "turnover24h": "52099871.5913", - "volume24h": "18890375.2000" + "ask1Iv": "1.3674", + "ask1Price": "21.16", + "ask1Size": "130", + "bid1Iv": "0.4961", + "bid1Price": "12.07", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.60811819", + "gamma": "0.01455869", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9513", + "markPrice": "16.64167934", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-151-P", + "theta": "-0.35851661", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10658317", + "volume24h": "0" }, { - "ask1Price": "0.6459", - "ask1Size": "404.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.6456", - "bid1Size": "4.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6550", - "indexPrice": "0.6453", - "lastPrice": "0.6457", - "lowPrice24h": "0.6140", - "markPrice": "0.6456", - "nextFundingTime": "1705017600000", - "openInterest": "1032113.4", - "openInterestValue": "666332.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6441", - "prevPrice24h": "0.6184", - "price24hPcnt": "0.044146", - "symbol": "EDUUSDT", - "turnover24h": "835897.1170", - "volume24h": "1315112.7000" + "ask1Iv": "1.0516", + "ask1Price": "8", + "ask1Size": "63", + "bid1Iv": "0.844", + "bid1Price": "5.77", + "bid1Size": "63", + "change24h": "0", + "delta": "0.40559093", + "gamma": "0.01469104", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9514", + "markPrice": "6.91610584", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-150-C", + "theta": "-0.36182357", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10755918", + "volume24h": "0" }, { - "ask1Price": "57.70", - "ask1Size": "4.74", - "basis": "", - "basisRate": "", - "bid1Price": "57.69", - "bid1Size": "0.31", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "59.96", - "indexPrice": "57.65", - "lastPrice": "57.68", - "lowPrice24h": "55.57", - "markPrice": "57.68", - "nextFundingTime": "1705017600000", - "openInterest": "89347.97", - "openInterestValue": "5153590.91", - "predictedDeliveryPrice": "", - "prevPrice1h": "57.10", - "prevPrice24h": "56.46", - "price24hPcnt": "0.021608", - "symbol": "EGLDUSDT", - "turnover24h": "13209421.1719", - "volume24h": "228348.0000" + "ask1Iv": "1.3712", + "ask1Price": "23.88", + "ask1Size": "130", + "bid1Iv": "0.5004", + "bid1Price": "15.35", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.65968645", + "gamma": "0.01383291", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9552", + "markPrice": "19.4908414", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-155-P", + "theta": "-0.34343463", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10168378", + "volume24h": "0" }, { - "ask1Price": "0.3322", - "ask1Size": "1906.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.3320", - "bid1Size": "1248.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3377", - "indexPrice": "0.3316", - "lastPrice": "0.3320", - "lowPrice24h": "0.3145", - "markPrice": "0.3320", - "nextFundingTime": "1705017600000", - "openInterest": "9931803.4", - "openInterestValue": "3297358.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3299", - "prevPrice24h": "0.3161", - "price24hPcnt": "0.0503", - "symbol": "ENJUSDT", - "turnover24h": "3090090.6813", - "volume24h": "9402802.7000" + "ask1Iv": "1.5359", + "ask1Price": "30.97", + "ask1Size": "130", + "bid1Iv": "0.4372", + "bid1Price": "24.99", + "bid1Size": "130", + "change24h": "0", + "delta": "0.8246379", + "gamma": "0.00764806", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2166", + "markPrice": "28.52382362", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-116-C", + "theta": "-0.30802503", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0716047", + "volume24h": "0" }, { - "ask1Price": "24.495", - "ask1Size": "4.5", - "basis": "", - "basisRate": "", - "bid1Price": "24.485", - "bid1Size": "21.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "24.892", - "indexPrice": "24.479", - "lastPrice": "24.500", - "lowPrice24h": "17.400", - "markPrice": "24.480", - "nextFundingTime": "1705017600000", - "openInterest": "865726.9", - "openInterestValue": "21192994.51", - "predictedDeliveryPrice": "", - "prevPrice1h": "23.436", - "prevPrice24h": "17.570", - "price24hPcnt": "0.394422", - "symbol": "ENSUSDT", - "turnover24h": "317620658.6146", - "volume24h": "14410992.5000" + "ask1Iv": "1.4626", + "ask1Price": "3.84", + "ask1Size": "173", + "bid1Iv": "1.087", + "bid1Price": "1.62", + "bid1Size": "173", + "change24h": "0", + "delta": "-0.13656798", + "gamma": "0.00606187", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3014", + "markPrice": "2.80965817", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-110-P", + "theta": "-0.27936526", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0607103", + "volume24h": "0" }, { - "ask1Price": "0.7861", - "ask1Size": "2023.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.7860", - "bid1Size": "93.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.8071", - "indexPrice": "0.7858", - "lastPrice": "0.7858", - "lowPrice24h": "0.7425", - "markPrice": "0.7858", - "nextFundingTime": "1705017600000", - "openInterest": "13188074.8", - "openInterestValue": "10363189.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7821", - "prevPrice24h": "0.7516", - "price24hPcnt": "0.045502", - "symbol": "EOSUSDT", - "turnover24h": "31367546.6133", - "volume24h": "40165349.7000" + "ask1Iv": "1.0522", + "ask1Price": "5.62", + "ask1Size": "86", + "bid1Iv": "0.821", + "bid1Price": "3.4", + "bid1Size": "86", + "change24h": "0", + "delta": "0.3054992", + "gamma": "0.01313603", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.962", + "markPrice": "4.72849359", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-158-C", + "theta": "-0.33075751", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09724333", + "volume24h": "0" }, { - "ask1Price": "29.520", - "ask1Size": "54.9", - "basis": "", - "basisRate": "", - "bid1Price": "29.515", - "bid1Size": "35.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "32.245", - "indexPrice": "29.510", - "lastPrice": "29.495", - "lowPrice24h": "25.720", - "markPrice": "29.510", - "nextFundingTime": "1705017600000", - "openInterest": "11038.4", - "openInterestValue": "325743.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "29.540", - "prevPrice24h": "26.185", - "price24hPcnt": "0.126408", - "symbol": "ETCPERP", - "turnover24h": "12219057.8335", - "volume24h": "416588.3000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.9628673", + "gamma": "0.00207935", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4061", + "markPrice": "99.58030241", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-240-P", + "theta": "-0.11186363", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0224999", + "volume24h": "0" }, { - "ask1Price": "29.523", - "ask1Size": "1.5", - "basis": "", - "basisRate": "", - "bid1Price": "29.522", - "bid1Size": "58.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "32.265", - "indexPrice": "29.510", - "lastPrice": "29.520", - "lowPrice24h": "25.711", - "markPrice": "29.513", - "nextFundingTime": "1705017600000", - "openInterest": "1343726.7", - "openInterestValue": "39657406.10", - "predictedDeliveryPrice": "", - "prevPrice1h": "29.548", - "prevPrice24h": "26.174", - "price24hPcnt": "0.127836", - "symbol": "ETCUSDT", - "turnover24h": "543009792.4333", - "volume24h": "18518887.5000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.7053297", + "gamma": "0.01288479", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9648", + "markPrice": "22.5733803", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-159-P", + "theta": "-0.3263745", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09566864", + "volume24h": "0" }, { - "ask1Price": "2622.90", - "ask1Size": "2.27", - "basis": "-1.15307296", - "basisRate": "-0.00002024", - "bid1Price": "2620.70", - "bid1Size": "22.24", - "deliveryFeeRate": "0", - "deliveryTime": "1705046400000", - "fundingRate": "", - "highPrice24h": "2682.70", - "indexPrice": "2621.85", - "lastPrice": "2620.70", - "lowPrice24h": "2566.05", - "markPrice": "2621.06", - "nextFundingTime": "0", - "openInterest": "811.08", - "openInterestValue": "2125889.34", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2615.65", - "prevPrice24h": "2592.75", - "price24hPcnt": "0.01078", - "symbol": "ETH-12JAN24", - "turnover24h": "561648.7865", - "volume24h": "215.8000" + "ask1Iv": "1.2865", + "ask1Price": "5.22", + "ask1Size": "116", + "bid1Iv": "1.0033", + "bid1Price": "3", + "bid1Size": "116", + "change24h": "0", + "delta": "-0.20708019", + "gamma": "0.00884918", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1644", + "markPrice": "4.22816861", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-120-P", + "theta": "-0.32646331", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07929421", + "volume24h": "0" }, { - "ask1Price": "2631.70", - "ask1Size": "2.27", - "basis": "6.01238151", - "basisRate": "0.00324647", - "bid1Price": "2629.40", - "bid1Size": "2.27", - "deliveryFeeRate": "0", - "deliveryTime": "1705651200000", - "fundingRate": "", - "highPrice24h": "2693.30", - "indexPrice": "2622.04", - "lastPrice": "2628.05", - "lowPrice24h": "2575.00", - "markPrice": "2629.81", - "nextFundingTime": "0", - "openInterest": "292.64", - "openInterestValue": "769587.60", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2613.10", - "prevPrice24h": "2597.00", - "price24hPcnt": "0.011956", - "symbol": "ETH-19JAN24", - "turnover24h": "171450.8930", - "volume24h": "65.0600" + "ask1Iv": "1.3519", + "ask1Price": "4.58", + "ask1Size": "137", + "bid1Iv": "1.0365", + "bid1Price": "2.36", + "bid1Size": "137", + "change24h": "0", + "delta": "-0.17536211", + "gamma": "0.00764806", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2166", + "markPrice": "3.5786301", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-116-P", + "theta": "-0.30802503", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0716047", + "volume24h": "0" }, { - "ask1Price": "2668.70", - "ask1Size": "2.35", - "basis": "40.09692704", - "basisRate": "0.01714319", - "bid1Price": "2666.25", - "bid1Size": "3.35", - "deliveryFeeRate": "0", - "deliveryTime": "1708675200000", - "fundingRate": "", - "highPrice24h": "2733.35", - "indexPrice": "2621.85", - "lastPrice": "2661.95", - "lowPrice24h": "2616.20", - "markPrice": "2666.58", - "nextFundingTime": "0", - "openInterest": "1767.36", - "openInterestValue": "4712806.83", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2660.60", - "prevPrice24h": "2631.85", - "price24hPcnt": "0.011436", - "symbol": "ETH-23FEB24", - "turnover24h": "79134.6640", - "volume24h": "29.5500" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.84124874", + "gamma": "0.00831565", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0494", + "markPrice": "38.27282561", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-177-P", + "theta": "-0.24916675", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.06715308", + "volume24h": "0" }, { - "ask1Price": "2641.40", - "ask1Size": "2.35", - "basis": "12.79692704", - "basisRate": "0.00699769", - "bid1Price": "2639.15", - "bid1Size": "2.27", - "deliveryFeeRate": "0", - "deliveryTime": "1706256000000", - "fundingRate": "", - "highPrice24h": "2686.90", - "indexPrice": "2621.85", - "lastPrice": "2634.65", - "lowPrice24h": "2587.95", - "markPrice": "2639.35", - "nextFundingTime": "0", - "openInterest": "647.52", - "openInterestValue": "1709031.91", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2623.10", - "prevPrice24h": "2603.85", - "price24hPcnt": "0.011828", - "symbol": "ETH-26JAN24", - "turnover24h": "86571.8880", - "volume24h": "32.8400" + "ask1Iv": "1.0543", + "ask1Price": "5.39", + "ask1Size": "89", + "bid1Iv": "0.8187", + "bid1Price": "3.17", + "bid1Size": "89", + "change24h": "0", + "delta": "0.29467031", + "gamma": "0.01288479", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9648", + "markPrice": "4.51857382", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-159-C", + "theta": "-0.3263745", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09566864", + "volume24h": "0" }, { - "ask1Price": "2839.95", - "ask1Size": "2.11", - "basis": "211.69202966", - "basisRate": "0.08252431", - "bid1Price": "2836.50", - "bid1Size": "2.11", - "deliveryFeeRate": "0", - "deliveryTime": "1727424000000", - "fundingRate": "", - "highPrice24h": "2911.70", - "indexPrice": "2621.86", - "lastPrice": "2833.55", - "lowPrice24h": "2772.20", - "markPrice": "2837.10", - "nextFundingTime": "0", - "openInterest": "266.58", - "openInterestValue": "756314.12", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2821.20", - "prevPrice24h": "2793.60", - "price24hPcnt": "0.0143", - "symbol": "ETH-27SEP24", - "turnover24h": "43088.7900", - "volume24h": "15.2000" + "ask1Iv": "1.049", + "ask1Price": "6.12", + "ask1Size": "79", + "bid1Iv": "0.8258", + "bid1Price": "3.9", + "bid1Size": "79", + "change24h": "0", + "delta": "0.32832434", + "gamma": "0.01361193", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9571", + "markPrice": "5.18652771", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-156-C", + "theta": "-0.33930573", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10026013", + "volume24h": "0" }, { - "ask1Price": "2783.65", - "ask1Size": "2.14", - "basis": "161.79202966", - "basisRate": "0.06107959", - "bid1Price": "2780.35", - "bid1Size": "2.15", - "deliveryFeeRate": "0", - "deliveryTime": "1719561600000", - "fundingRate": "", - "highPrice24h": "2842.85", - "indexPrice": "2621.86", - "lastPrice": "2783.65", - "lowPrice24h": "2721.90", - "markPrice": "2782.55", - "nextFundingTime": "0", - "openInterest": "1925.52", - "openInterestValue": "5357855.68", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2775.45", - "prevPrice24h": "2738.80", - "price24hPcnt": "0.016375", - "symbol": "ETH-28JUN24", - "turnover24h": "2764977.6790", - "volume24h": "1001.8000" + "ask1Iv": "1.3696", + "ask1Price": "23.18", + "ask1Size": "130", + "bid1Iv": "0.5", + "bid1Price": "14.51", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.64732264", + "gamma": "0.01404003", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9537", + "markPrice": "18.75494319", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-154-P", + "theta": "-0.34744086", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10303797", + "volume24h": "0" }, { - "ask1Price": "2698.75", - "ask1Size": "2.22", - "basis": "76.69202966", - "basisRate": "0.02882193", - "bid1Price": "2696.10", - "bid1Size": "2.22", - "deliveryFeeRate": "0", - "deliveryTime": "1711699200000", - "fundingRate": "", - "highPrice24h": "2755.85", - "indexPrice": "2621.86", - "lastPrice": "2698.55", - "lowPrice24h": "2644.30", - "markPrice": "2697.97", - "nextFundingTime": "0", - "openInterest": "1575.12", - "openInterestValue": "4249626.51", - "predictedDeliveryPrice": "0.00", - "prevPrice1h": "2691.25", - "prevPrice24h": "2662.60", - "price24hPcnt": "0.013501", - "symbol": "ETH-29MAR24", - "turnover24h": "93171.5770", - "volume24h": "34.7100" + "ask1Iv": "2.2389", + "ask1Price": "54.88", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "46.54", + "bid1Size": "130", + "change24h": "0", + "delta": "0.94025701", + "gamma": "0.00262208", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6322", + "markPrice": "52.27057476", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-90-C", + "theta": "-0.19008214", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.03293564", + "volume24h": "0" }, { - "ask1Price": "2623.36", - "ask1Size": "0.65", - "basis": "", - "basisRate": "", - "bid1Price": "2623.35", - "bid1Size": "2.00", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2691.80", - "indexPrice": "2621.85", - "lastPrice": "2622.82", - "lowPrice24h": "2566.80", - "markPrice": "2622.82", - "nextFundingTime": "1705017600000", - "openInterest": "9552.1", - "openInterestValue": "25053438.92", - "predictedDeliveryPrice": "", - "prevPrice1h": "2615.57", - "prevPrice24h": "2582.05", - "price24hPcnt": "0.015789", - "symbol": "ETHPERP", - "turnover24h": "44068575.6475", - "volume24h": "16856.6100" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.8131773", + "gamma": "0.00947529", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0217", + "markPrice": "33.70392076", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-172-P", + "theta": "-0.26915185", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07450198", + "volume24h": "0" }, { - "ask1Price": "2623.10", - "ask1Size": "0.01", - "basis": "", - "basisRate": "", - "bid1Price": "2623.09", - "bid1Size": "12.67", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2692.21", - "indexPrice": "2622.01", - "lastPrice": "2623.27", - "lowPrice24h": "2565.24", - "markPrice": "2623.19", - "nextFundingTime": "1705017600000", - "openInterest": "492358.13", - "openInterestValue": "1291548923.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "2616.93", - "prevPrice24h": "2582.96", - "price24hPcnt": "0.015606", - "symbol": "ETHUSDT", - "turnover24h": "3508260258.3313", - "volume24h": "1338574.9000" + "ask1Iv": "1.3696", + "ask1Price": "19.27", + "ask1Size": "130", + "bid1Iv": "0.4979", + "bid1Price": "9.86", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.56618287", + "gamma": "0.01488465", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9529", + "markPrice": "14.68338822", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-148-P", + "theta": "-0.3677343", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10914636", + "volume24h": "0" }, { - "ask1Price": "3.409", - "ask1Size": "1467.36", - "basis": "", - "basisRate": "", - "bid1Price": "3.406", - "bid1Size": "5.60", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.673", - "indexPrice": "3.404", - "lastPrice": "3.408", - "lowPrice24h": "3.043", - "markPrice": "3.407", - "nextFundingTime": "1705017600000", - "openInterest": "1130806.96", - "openInterestValue": "3852659.31", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.387", - "prevPrice24h": "3.180", - "price24hPcnt": "0.071698", - "symbol": "ETHWUSDT", - "turnover24h": "16184489.8463", - "volume24h": "4790447.1700" + "ask1Iv": "3.4402", + "ask1Price": "76.01", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.27", + "bid1Size": "130", + "change24h": "0", + "delta": "0.97393771", + "gamma": "0.00106817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.0423", + "markPrice": "71.59530488", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-70-C", + "theta": "-0.12123846", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01678852", + "volume24h": "0" }, { - "ask1Price": "0.72800", - "ask1Size": "1374", - "basis": "", - "basisRate": "", - "bid1Price": "0.72790", - "bid1Size": "181", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.78185", - "indexPrice": "0.72780", - "lastPrice": "0.72800", - "lowPrice24h": "0.69755", - "markPrice": "0.72800", - "nextFundingTime": "1705017600000", - "openInterest": "17974127", - "openInterestValue": "13085164.46", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.72645", - "prevPrice24h": "0.71290", - "price24hPcnt": "0.021181", - "symbol": "FETUSDT", - "turnover24h": "43122112.8020", - "volume24h": "58190023.0000" + "ask1Iv": "1.049", + "ask1Price": "7.31", + "ask1Size": "67", + "bid1Iv": "0.8371", + "bid1Price": "5.08", + "bid1Size": "67", + "change24h": "0", + "delta": "0.37847862", + "gamma": "0.01440485", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9517", + "markPrice": "6.27488774", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-152-C", + "theta": "-0.35500298", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10549775", + "volume24h": "0" }, { - "ask1Price": "6.462", - "ask1Size": "510.2", - "basis": "", - "basisRate": "", - "bid1Price": "6.461", - "bid1Size": "4.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.505", - "indexPrice": "6.460", - "lastPrice": "6.462", - "lowPrice24h": "5.883", - "markPrice": "6.461", - "nextFundingTime": "1705017600000", - "openInterest": "5076913.4", - "openInterestValue": "32801937.48", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.345", - "prevPrice24h": "5.926", - "price24hPcnt": "0.090448", - "symbol": "FILUSDT", - "turnover24h": "72374916.7824", - "volume24h": "11635140.9000" + "ask1Iv": "1.0585", + "ask1Price": "9.16", + "ask1Size": "56", + "bid1Iv": "0.8553", + "bid1Price": "6.93", + "bid1Size": "56", + "change24h": "0", + "delta": "0.4482707", + "gamma": "0.01494311", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9543", + "markPrice": "8.01281701", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-147-C", + "theta": "-0.37029856", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10974111", + "volume24h": "0" }, { - "ask1Price": "0.007263", - "ask1Size": "703", - "basis": "", - "basisRate": "", - "bid1Price": "0.007262", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000277", - "highPrice24h": "0.007388", - "indexPrice": "0.007250", - "lastPrice": "0.007263", - "lowPrice24h": "0.006920", - "markPrice": "0.007263", - "nextFundingTime": "1705017600000", - "openInterest": "368825196", - "openInterestValue": "2678777.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.007193", - "prevPrice24h": "0.007022", - "price24hPcnt": "0.03432", - "symbol": "FITFIUSDT", - "turnover24h": "4567901.4832", - "volume24h": "638607291.0000" + "ask1Iv": "1.4717", + "ask1Price": "1.91", + "ask1Size": "200", + "bid1Iv": "0.6833", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.06608707", + "gamma": "0.00372061", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2444", + "markPrice": "0.91130824", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-210-C", + "theta": "-0.15677296", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.03562998", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.94644417", + "gamma": "0.00301885", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3007", + "markPrice": "79.79880342", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-220-P", + "theta": "-0.13897097", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0302173", + "volume24h": "0" }, { - "ask1Price": "0.08789", - "ask1Size": "328", - "basis": "", - "basisRate": "", - "bid1Price": "0.08786", - "bid1Size": "944", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08925", - "indexPrice": "0.08788", - "lastPrice": "0.08784", - "lowPrice24h": "0.08445", - "markPrice": "0.08788", - "nextFundingTime": "1705017600000", - "openInterest": "14846580", - "openInterestValue": "1304717.45", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08723", - "prevPrice24h": "0.08477", - "price24hPcnt": "0.036215", - "symbol": "FLMUSDT", - "turnover24h": "1843806.4644", - "volume24h": "21204753.0000" + "ask1Iv": "1.0484", + "ask1Price": "6.99", + "ask1Size": "70", + "bid1Iv": "0.8339", + "bid1Price": "4.76", + "bid1Size": "70", + "change24h": "0", + "delta": "0.36540414", + "gamma": "0.01423133", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9525", + "markPrice": "5.9795277", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-153-C", + "theta": "-0.35130397", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10431267", + "volume24h": "0" }, { - "ask1Price": "0.8798", - "ask1Size": "2.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.8795", - "bid1Size": "321.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9205", - "indexPrice": "0.8788", - "lastPrice": "0.8798", - "lowPrice24h": "0.8113", - "markPrice": "0.8798", - "nextFundingTime": "1705017600000", - "openInterest": "6396730.3", - "openInterestValue": "5627843.32", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.8730", - "prevPrice24h": "0.8152", - "price24hPcnt": "0.079244", - "symbol": "FLOWUSDT", - "turnover24h": "11390126.9475", - "volume24h": "12990326.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97277772", + "gamma": "0.00150612", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5021", + "markPrice": "119.44773675", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-260-P", + "theta": "-0.092473", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01741045", + "volume24h": "0" }, { - "ask1Price": "0.01778", - "ask1Size": "3950", - "basis": "", - "basisRate": "", - "bid1Price": "0.01775", - "bid1Size": "650", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.01811", - "indexPrice": "0.01780", - "lastPrice": "0.01776", - "lowPrice24h": "0.01719", - "markPrice": "0.01776", - "nextFundingTime": "1705017600000", - "openInterest": "55441480", - "openInterestValue": "984640.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01739", - "prevPrice24h": "0.01765", - "price24hPcnt": "0.006232", - "symbol": "FLRUSDT", - "turnover24h": "958094.5676", - "volume24h": "54277610.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.72582254", + "gamma": "0.01236418", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9714", + "markPrice": "24.18834133", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-161-P", + "theta": "-0.3174728", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09242911", + "volume24h": "0" }, { - "ask1Price": "3.5166", - "ask1Size": "56.8", - "basis": "", - "basisRate": "", - "bid1Price": "3.5126", - "bid1Size": "3.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.6279", - "indexPrice": "3.5066", - "lastPrice": "3.5127", - "lowPrice24h": "3.3761", - "markPrice": "3.5116", - "nextFundingTime": "1705017600000", - "openInterest": "307161.8", - "openInterestValue": "1078629.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.4727", - "prevPrice24h": "3.3946", - "price24hPcnt": "0.03479", - "symbol": "FORTHUSDT", - "turnover24h": "849592.3916", - "volume24h": "242493.6000" + "ask1Iv": "1.318", + "ask1Price": "4.88", + "ask1Size": "126", + "bid1Iv": "1.0208", + "bid1Price": "2.67", + "bid1Size": "126", + "change24h": "0", + "delta": "-0.19058298", + "gamma": "0.00823576", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.19", + "markPrice": "3.88764113", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-118-P", + "theta": "-0.31736245", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07542277", + "volume24h": "0" }, { - "ask1Price": "0.49578", - "ask1Size": "898", - "basis": "", - "basisRate": "", - "bid1Price": "0.49529", - "bid1Size": "452", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.50152", - "indexPrice": "0.49430", - "lastPrice": "0.49573", - "lowPrice24h": "0.43061", - "markPrice": "0.49573", - "nextFundingTime": "1705017600000", - "openInterest": "4962041", - "openInterestValue": "2459832.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.48797", - "prevPrice24h": "0.43857", - "price24hPcnt": "0.130332", - "symbol": "FRONTUSDT", - "turnover24h": "4546616.3337", - "volume24h": "9894278.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.0260623", + "gamma": "0.00106817", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.0423", + "markPrice": "0.65011136", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-70-P", + "theta": "-0.12123846", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01678852", + "volume24h": "0" }, { - "ask1Price": "0.4242", - "ask1Size": "11789", - "basis": "", - "basisRate": "", - "bid1Price": "0.4241", - "bid1Size": "1413", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4452", - "indexPrice": "0.4238", - "lastPrice": "0.4242", - "lowPrice24h": "0.4140", - "markPrice": "0.4241", - "nextFundingTime": "1705017600000", - "openInterest": "53832407", - "openInterestValue": "22830323.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4239", - "prevPrice24h": "0.4247", - "price24hPcnt": "-0.001177", - "symbol": "FTMUSDT", - "turnover24h": "54017142.3797", - "volume24h": "125499646.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88243784", + "gamma": "0.00641355", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1082", + "markPrice": "47.67293343", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-187-P", + "theta": "-0.21431869", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.05469557", + "volume24h": "0" }, { - "ask1Price": "0.005847", - "ask1Size": "21600", - "basis": "", - "basisRate": "", - "bid1Price": "0.005840", - "bid1Size": "53500", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.005967", - "indexPrice": "0.005844", - "lastPrice": "0.005842", - "lowPrice24h": "0.005678", - "markPrice": "0.005844", - "nextFundingTime": "1705017600000", - "openInterest": "143200300", - "openInterestValue": "836862.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.005826", - "prevPrice24h": "0.005768", - "price24hPcnt": "0.012829", - "symbol": "FUNUSDT", - "turnover24h": "1410867.3607", - "volume24h": "241605500.0000" + "ask1Iv": "1.1609", + "ask1Price": "7.61", + "ask1Size": "78", + "bid1Iv": "0.9329", + "bid1Price": "5.38", + "bid1Size": "78", + "change24h": "0", + "delta": "-0.31075097", + "gamma": "0.01209245", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0528", + "markPrice": "6.54275401", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-130-P", + "theta": "-0.36471807", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0979735", + "volume24h": "0" }, { - "ask1Price": "9.4965", - "ask1Size": "0.16", - "basis": "", - "basisRate": "", - "bid1Price": "9.4955", - "bid1Size": "8.73", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000107", - "highPrice24h": "10.7965", - "indexPrice": "9.4877", - "lastPrice": "9.4970", - "lowPrice24h": "8.7375", - "markPrice": "9.4931", - "nextFundingTime": "1705017600000", - "openInterest": "771613.4", - "openInterestValue": "7325003.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "9.5890", - "prevPrice24h": "8.7515", - "price24hPcnt": "0.085185", - "symbol": "FXSUSDT", - "turnover24h": "15143893.4492", - "volume24h": "1561744.3000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.77840262", + "gamma": "0.01075588", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9965", + "markPrice": "29.26691675", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-167-P", + "theta": "-0.29062075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08248197", + "volume24h": "0" }, { - "ask1Price": "0.02805", - "ask1Size": "557481", - "basis": "", - "basisRate": "", - "bid1Price": "0.02804", - "bid1Size": "1098", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02920", - "indexPrice": "0.02803", - "lastPrice": "0.02805", - "lowPrice24h": "0.02650", - "markPrice": "0.02804", - "nextFundingTime": "1705017600000", - "openInterest": "495962057", - "openInterestValue": "13906776.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02783", - "prevPrice24h": "0.02727", - "price24hPcnt": "0.028602", - "symbol": "GALAUSDT", - "turnover24h": "39732889.0352", - "volume24h": "1425684256.0000" + "ask1Iv": "1.1155", + "ask1Price": "9.32", + "ask1Size": "64", + "bid1Iv": "0.9046", + "bid1Price": "7.1", + "bid1Size": "64", + "change24h": "0", + "delta": "-0.3759307", + "gamma": "0.01354402", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0101", + "markPrice": "8.20646581", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-135-P", + "theta": "-0.37598509", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10527663", + "volume24h": "0" }, { - "ask1Price": "2.0407", - "ask1Size": "22.86", - "basis": "", - "basisRate": "", - "bid1Price": "2.0404", - "bid1Size": "21.98", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.0843", - "indexPrice": "2.0430", - "lastPrice": "2.0406", - "lowPrice24h": "1.8588", - "markPrice": "2.0418", - "nextFundingTime": "1705017600000", - "openInterest": "941951.8", - "openInterestValue": "1923277.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.0176", - "prevPrice24h": "1.8802", - "price24hPcnt": "0.08531", - "symbol": "GALUSDT", - "turnover24h": "9920638.1072", - "volume24h": "5000593.9100" + "ask1Iv": "1.0576", + "ask1Price": "5.18", + "ask1Size": "93", + "bid1Iv": "0.8162", + "bid1Price": "2.95", + "bid1Size": "93", + "change24h": "0", + "delta": "0.28423069", + "gamma": "0.01262698", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.968", + "markPrice": "4.32047495", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-160-C", + "theta": "-0.3219412", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09406126", + "volume24h": "0" }, { - "ask1Price": "6.133", - "ask1Size": "34.3", - "basis": "", - "basisRate": "", - "bid1Price": "6.132", - "bid1Size": "72.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.333", - "indexPrice": "6.122", - "lastPrice": "6.129", - "lowPrice24h": "5.746", - "markPrice": "6.127", - "nextFundingTime": "1705017600000", - "openInterest": "708108", - "openInterestValue": "4338577.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.059", - "prevPrice24h": "5.753", - "price24hPcnt": "0.065357", - "symbol": "GASUSDT", - "turnover24h": "21065718.0781", - "volume24h": "3435773.5000" + "ask1Iv": "1.4543", + "ask1Price": "34.73", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "29.45", + "bid1Size": "130", + "change24h": "0", + "delta": "0.86343202", + "gamma": "0.00606187", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3014", + "markPrice": "33.75485169", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-110-C", + "theta": "-0.27936526", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0607103", + "volume24h": "0" }, { - "ask1Price": "0.02072", - "ask1Size": "22757", - "basis": "", - "basisRate": "", - "bid1Price": "0.02069", - "bid1Size": "291", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02096", - "indexPrice": "0.02069", - "lastPrice": "0.02069", - "lowPrice24h": "0.01977", - "markPrice": "0.02069", - "nextFundingTime": "1705017600000", - "openInterest": "43418126", - "openInterestValue": "898321.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02054", - "prevPrice24h": "0.02018", - "price24hPcnt": "0.025272", - "symbol": "GFTUSDT", - "turnover24h": "1120072.0071", - "volume24h": "55039405.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.77051605", + "gamma": "0.01102224", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9918", + "markPrice": "28.39946699", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-166-P", + "theta": "-0.29504945", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08413082", + "volume24h": "0" }, { - "ask1Price": "0.43815", - "ask1Size": "0.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.43805", - "bid1Size": "550.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.46815", - "indexPrice": "0.43735", - "lastPrice": "0.43810", - "lowPrice24h": "0.43355", - "markPrice": "0.43792", - "nextFundingTime": "1705017600000", - "openInterest": "5426036.9", - "openInterestValue": "2376170.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.44300", - "prevPrice24h": "0.44075", - "price24hPcnt": "-0.006012", - "symbol": "GLMRUSDT", - "turnover24h": "5023725.8747", - "volume24h": "11198108.2000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.76229225", + "gamma": "0.01129052", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9874", + "markPrice": "27.53972111", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-165-P", + "theta": "-0.29950866", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08578958", + "volume24h": "0" }, { - "ask1Price": "0.22502", - "ask1Size": "7736", - "basis": "", - "basisRate": "", - "bid1Price": "0.22476", - "bid1Size": "722", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.23310", - "indexPrice": "0.22806", - "lastPrice": "0.22487", - "lowPrice24h": "0.22073", - "markPrice": "0.22487", - "nextFundingTime": "1705017600000", - "openInterest": "2838125", - "openInterestValue": "638209.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.22479", - "prevPrice24h": "0.22270", - "price24hPcnt": "0.009744", - "symbol": "GLMUSDT", - "turnover24h": "184828.8049", - "volume24h": "820039.0000" + "ask1Iv": "1.3724", + "ask1Price": "19.93", + "ask1Size": "130", + "bid1Iv": "0.4989", + "bid1Price": "10.59", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.5804206", + "gamma": "0.0148002", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9519", + "markPrice": "15.31797291", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-149-P", + "theta": "-0.36490289", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10841645", + "volume24h": "0" }, { - "ask1Price": "0.3297", - "ask1Size": "20477", - "basis": "", - "basisRate": "", - "bid1Price": "0.3296", - "bid1Size": "4386", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3386", - "indexPrice": "0.3295", - "lastPrice": "0.3296", - "lowPrice24h": "0.3130", - "markPrice": "0.3296", - "nextFundingTime": "1705017600000", - "openInterest": "46350342", - "openInterestValue": "15277072.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3284", - "prevPrice24h": "0.3239", - "price24hPcnt": "0.017598", - "symbol": "GMTUSDT", - "turnover24h": "64096589.1967", - "volume24h": "196647752.0000" + "ask1Iv": "1.3711", + "ask1Price": "24.57", + "ask1Size": "130", + "bid1Iv": "0.5015", + "bid1Price": "16.21", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.67167566", + "gamma": "0.01361193", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9571", + "markPrice": "20.24133419", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-156-P", + "theta": "-0.33930573", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10026013", + "volume24h": "0" }, { - "ask1Price": "55.960", - "ask1Size": "0.10", - "basis": "", - "basisRate": "", - "bid1Price": "55.955", - "bid1Size": "4.45", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "58.120", - "indexPrice": "55.940", - "lastPrice": "55.995", - "lowPrice24h": "54.495", - "markPrice": "55.965", - "nextFundingTime": "1705017600000", - "openInterest": "94774.91", - "openInterestValue": "5304077.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "55.610", - "prevPrice24h": "55.300", - "price24hPcnt": "0.012567", - "symbol": "GMXUSDT", - "turnover24h": "7037488.4224", - "volume24h": "124849.8900" + "ask1Iv": "1.3483", + "ask1Price": "2.17", + "ask1Size": "200", + "bid1Iv": "0.5844", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.08989357", + "gamma": "0.00500693", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1681", + "markPrice": "1.23340533", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-197-C", + "theta": "-0.18590995", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0450101", + "volume24h": "0" }, { - "ask1Price": "0.3396", - "ask1Size": "242", - "basis": "", - "basisRate": "", - "bid1Price": "0.3384", - "bid1Size": "112", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3533", - "indexPrice": "0.3390", - "lastPrice": "0.3392", - "lowPrice24h": "0.3260", - "markPrice": "0.3392", - "nextFundingTime": "1705017600000", - "openInterest": "2875518", - "openInterestValue": "975375.71", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3354", - "prevPrice24h": "0.3385", - "price24hPcnt": "0.002067", - "symbol": "GODSUSDT", - "turnover24h": "676562.1515", - "volume24h": "1996149.0000" + "ask1Iv": "1.556", + "ask1Price": "1.74", + "ask1Size": "200", + "bid1Iv": "0.7542", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "0.05355583", + "gamma": "0.00301885", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3007", + "markPrice": "0.74399694", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-220-C", + "theta": "-0.13897097", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0302173", + "volume24h": "0" }, { - "ask1Price": "0.012409", - "ask1Size": "2046", - "basis": "", - "basisRate": "", - "bid1Price": "0.012394", - "bid1Size": "3763", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.001131", - "highPrice24h": "0.013060", - "indexPrice": "0.012389", - "lastPrice": "0.012407", - "lowPrice24h": "0.011507", - "markPrice": "0.012389", - "nextFundingTime": "1705017600000", - "openInterest": "112304766", - "openInterestValue": "1391343.75", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.012443", - "prevPrice24h": "0.012185", - "price24hPcnt": "0.018219", - "symbol": "GPTUSDT", - "turnover24h": "2755072.5168", - "volume24h": "222424762.0000" + "ask1Iv": "4.4817", + "ask1Price": "87.7", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "74.37", + "bid1Size": "130", + "change24h": "0", + "delta": "0.98306315", + "gamma": "0.00066211", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.2881", + "markPrice": "81.39830552", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-60-C", + "theta": "-0.09432421", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01165861", + "volume24h": "0" }, { - "ask1Price": "0.18733", - "ask1Size": "82.3", - "basis": "", - "basisRate": "", - "bid1Price": "0.18730", - "bid1Size": "2280.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.19074", - "indexPrice": "0.18735", - "lastPrice": "0.18732", - "lowPrice24h": "0.17503", - "markPrice": "0.18735", - "nextFundingTime": "1705017600000", - "openInterest": "39410401.3", - "openInterestValue": "7383538.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.18505", - "prevPrice24h": "0.17701", - "price24hPcnt": "0.058245", - "symbol": "GRTUSDT", - "turnover24h": "15019115.2632", - "volume24h": "81490794.6000" + "ask1Iv": "1.0511", + "ask1Price": "5.87", + "ask1Size": "82", + "bid1Iv": "0.823", + "bid1Price": "3.64", + "bid1Size": "82", + "change24h": "0", + "delta": "0.3167179", + "gamma": "0.01337901", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9594", + "markPrice": "4.95091399", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-157-C", + "theta": "-0.33507379", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09877683", + "volume24h": "0" }, { - "ask1Price": "1.301", - "ask1Size": "490.2", - "basis": "", - "basisRate": "", - "bid1Price": "1.300", - "bid1Size": "1296.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.330", - "indexPrice": "1.299", - "lastPrice": "1.301", - "lowPrice24h": "1.222", - "markPrice": "1.300", - "nextFundingTime": "1705017600000", - "openInterest": "834182.1", - "openInterestValue": "1084436.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.289", - "prevPrice24h": "1.229", - "price24hPcnt": "0.058584", - "symbol": "GTCUSDT", - "turnover24h": "1818885.6193", - "volume24h": "1411602.8000" + "ask1Iv": "1.3691", + "ask1Price": "22.5", + "ask1Size": "130", + "bid1Iv": "0.4988", + "bid1Price": "13.68", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.63459587", + "gamma": "0.01423133", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9525", + "markPrice": "18.03433418", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-153-P", + "theta": "-0.35130397", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10431267", + "volume24h": "0" }, { - "ask1Price": "0.08434", - "ask1Size": "3665", - "basis": "", - "basisRate": "", - "bid1Price": "0.08433", - "bid1Size": "41269", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08742", - "indexPrice": "0.08426", - "lastPrice": "0.08433", - "lowPrice24h": "0.08147", - "markPrice": "0.08431", - "nextFundingTime": "1705017600000", - "openInterest": "67688485", - "openInterestValue": "5706816.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08377", - "prevPrice24h": "0.08324", - "price24hPcnt": "0.013094", - "symbol": "HBARUSDT", - "turnover24h": "7406603.0790", - "volume24h": "87880991.0000" + "ask1Iv": "1.3677", + "ask1Price": "18.02", + "ask1Size": "130", + "bid1Iv": "0.4957", + "bid1Price": "8.47", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.53709631", + "gamma": "0.01497453", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9562", + "markPrice": "13.47107368", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-146-P", + "theta": "-0.37257788", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.110194", + "volume24h": "0" }, { - "ask1Price": "0.3857", - "ask1Size": "809", - "basis": "", - "basisRate": "", - "bid1Price": "0.3855", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3938", - "indexPrice": "0.3855", - "lastPrice": "0.3859", - "lowPrice24h": "0.3509", - "markPrice": "0.3859", - "nextFundingTime": "1705017600000", - "openInterest": "7768315", - "openInterestValue": "2997792.76", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3843", - "prevPrice24h": "0.3621", - "price24hPcnt": "0.065727", - "symbol": "HFTUSDT", - "turnover24h": "3413701.2544", - "volume24h": "9169231.0000" + "ask1Iv": "2.7748", + "ask1Price": "65.34", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "55.4", + "bid1Size": "130", + "change24h": "0", + "delta": "0.96042959", + "gamma": "0.00168653", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.8258", + "markPrice": "61.87240246", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-80-C", + "theta": "-0.15298494", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.02369702", + "volume24h": "0" }, { - "ask1Price": "0.65410", - "ask1Size": "12", - "basis": "", - "basisRate": "", - "bid1Price": "0.65380", - "bid1Size": "865", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.66980", - "indexPrice": "0.65326", - "lastPrice": "0.65390", - "lowPrice24h": "0.63160", - "markPrice": "0.65390", - "nextFundingTime": "1705017600000", - "openInterest": "4006444", - "openInterestValue": "2619813.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.65300", - "prevPrice24h": "0.64370", - "price24hPcnt": "0.015845", - "symbol": "HIFIUSDT", - "turnover24h": "3016620.6607", - "volume24h": "4634825.0000" + "ask1Iv": "1.6791", + "ask1Price": "3.01", + "ask1Size": "200", + "bid1Iv": "1.1616", + "bid1Price": "0.79", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.09019252", + "gamma": "0.00402181", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4579", + "markPrice": "1.91314074", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-100-P", + "theta": "-0.23259269", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04512127", + "volume24h": "0" }, { - "ask1Price": "1.5685", - "ask1Size": "0.5", - "basis": "", - "basisRate": "", - "bid1Price": "1.5672", - "bid1Size": "255.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000145", - "highPrice24h": "1.6130", - "indexPrice": "1.5647", - "lastPrice": "1.5678", - "lowPrice24h": "1.4853", - "markPrice": "1.5665", - "nextFundingTime": "1705017600000", - "openInterest": "980135.8", - "openInterestValue": "1535382.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.5527", - "prevPrice24h": "1.4917", - "price24hPcnt": "0.051015", - "symbol": "HIGHUSDT", - "turnover24h": "3211924.9241", - "volume24h": "2076722.5000" + "ask1Iv": "1.5028", + "ask1Price": "3.64", + "ask1Size": "187", + "bid1Iv": "1.1035", + "bid1Price": "1.42", + "bid1Size": "187", + "change24h": "0", + "delta": "-0.12566074", + "gamma": "0.00559483", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3312", + "markPrice": "2.59726359", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-108-P", + "theta": "-0.26980035", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.05731754", + "volume24h": "0" }, { - "ask1Price": "6.984", - "ask1Size": "1.32", - "basis": "", - "basisRate": "", - "bid1Price": "6.979", - "bid1Size": "38.50", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "7.687", - "indexPrice": "6.970", - "lastPrice": "6.980", - "lowPrice24h": "6.732", - "markPrice": "6.975", - "nextFundingTime": "1705017600000", - "openInterest": "563596.45", - "openInterestValue": "3931085.24", - "predictedDeliveryPrice": "", - "prevPrice1h": "7.020", - "prevPrice24h": "6.770", - "price24hPcnt": "0.031019", - "symbol": "HNTUSDT", - "turnover24h": "8436998.2047", - "volume24h": "1166082.0700" + "ask1Iv": "1.0775", + "ask1Price": "4.28", + "ask1Size": "114", + "bid1Iv": "0.8077", + "bid1Price": "2.05", + "bid1Size": "114", + "change24h": "0", + "delta": "0.23770776", + "gamma": "0.01129052", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9874", + "markPrice": "3.48491463", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-165-C", + "theta": "-0.29950866", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08578958", + "volume24h": "0" }, { - "ask1Price": "0.9878", - "ask1Size": "6.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.9875", - "bid1Size": "255.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.0011", - "indexPrice": "0.9878", - "lastPrice": "0.9879", - "lowPrice24h": "0.9377", - "markPrice": "0.9879", - "nextFundingTime": "1705017600000", - "openInterest": "2770440", - "openInterestValue": "2736917.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9856", - "prevPrice24h": "0.9485", - "price24hPcnt": "0.041539", - "symbol": "HOOKUSDT", - "turnover24h": "4775587.6639", - "volume24h": "4904599.3000" + "ask1Iv": "1.2503", + "ask1Price": "16.69", + "ask1Size": "5", + "bid1Iv": "0.5396", + "bid1Price": "9.29", + "bid1Size": "130", + "change24h": "0", + "delta": "0.62406931", + "gamma": "0.01354402", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0101", + "markPrice": "14.15165933", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-135-C", + "theta": "-0.37598509", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10527663", + "volume24h": "0" }, { - "ask1Price": "0.002192", - "ask1Size": "126600", - "basis": "", - "basisRate": "", - "bid1Price": "0.002191", - "bid1Size": "20700", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.002251", - "indexPrice": "0.002189", - "lastPrice": "0.002192", - "lowPrice24h": "0.002111", - "markPrice": "0.002191", - "nextFundingTime": "1705017600000", - "openInterest": "682286500", - "openInterestValue": "1494889.72", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.002169", - "prevPrice24h": "0.002146", - "price24hPcnt": "0.021435", - "symbol": "HOTUSDT", - "turnover24h": "1532904.4141", - "volume24h": "700833300.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.74479089", + "gamma": "0.01182936", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.979", + "markPrice": "25.84539764", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-163-P", + "theta": "-0.30848528", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08911907", + "volume24h": "0" }, { - "ask1Price": "13.086", - "ask1Size": "50.5", - "basis": "", - "basisRate": "", - "bid1Price": "13.085", - "bid1Size": "78.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "13.932", - "indexPrice": "13.086", - "lastPrice": "13.085", - "lowPrice24h": "12.658", - "markPrice": "13.085", - "nextFundingTime": "1705017600000", - "openInterest": "1224280.3", - "openInterestValue": "16019707.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "12.965", - "prevPrice24h": "13.881", - "price24hPcnt": "-0.057344", - "symbol": "ICPUSDT", - "turnover24h": "50125861.7649", - "volume24h": "3792604.5000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.86395929", + "gamma": "0.00729599", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0784", + "markPrice": "42.93764279", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-182-P", + "theta": "-0.23088533", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.06054983", + "volume24h": "0" }, { - "ask1Price": "0.2484", - "ask1Size": "2470", - "basis": "", - "basisRate": "", - "bid1Price": "0.2483", - "bid1Size": "124", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2529", - "indexPrice": "0.2482", - "lastPrice": "0.2483", - "lowPrice24h": "0.2380", - "markPrice": "0.2483", - "nextFundingTime": "1705017600000", - "openInterest": "6296164", - "openInterestValue": "1563337.52", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2462", - "prevPrice24h": "0.2413", - "price24hPcnt": "0.029009", - "symbol": "ICXUSDT", - "turnover24h": "2081719.0564", - "volume24h": "8506919.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02722229", + "gamma": "0.00150612", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5021", + "markPrice": "0.39293027", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-260-C", + "theta": "-0.092473", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.01741045", + "volume24h": "0" }, { - "ask1Price": "0.05517", - "ask1Size": "30", - "basis": "", - "basisRate": "", - "bid1Price": "0.05513", - "bid1Size": "2240", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05587", - "indexPrice": "0.05514", - "lastPrice": "0.05515", - "lowPrice24h": "0.05281", - "markPrice": "0.05515", - "nextFundingTime": "1705017600000", - "openInterest": "6579190", - "openInterestValue": "362842.33", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05482", - "prevPrice24h": "0.05367", - "price24hPcnt": "0.027575", - "symbol": "IDEXUSDT", - "turnover24h": "284047.9141", - "volume24h": "5230570.0000" + "ask1Iv": "1.2496", + "ask1Price": "2.47", + "ask1Size": "200", + "bid1Iv": "0.7429", + "bid1Price": "0.24", + "bid1Size": "200", + "change24h": "0", + "delta": "0.11756217", + "gamma": "0.00641355", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1082", + "markPrice": "1.61812695", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-187-C", + "theta": "-0.21431869", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.05469557", + "volume24h": "0" }, { - "ask1Price": "0.31975", - "ask1Size": "26", - "basis": "", - "basisRate": "", - "bid1Price": "0.31955", - "bid1Size": "569", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.32205", - "indexPrice": "0.31959", - "lastPrice": "0.31975", - "lowPrice24h": "0.28985", - "markPrice": "0.31959", - "nextFundingTime": "1705017600000", - "openInterest": "7542163", - "openInterestValue": "2410399.87", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.31750", - "prevPrice24h": "0.29135", - "price24hPcnt": "0.097477", - "symbol": "IDUSDT", - "turnover24h": "4367270.9064", - "volume24h": "14078577.0000" + "ask1Iv": "1.8385", + "ask1Price": "44.85", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "37.98", + "bid1Size": "130", + "change24h": "0", + "delta": "0.90980749", + "gamma": "0.00402181", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4579", + "markPrice": "42.85833426", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-100-C", + "theta": "-0.23259269", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04512127", + "volume24h": "0" }, { - "ask1Price": "95.620", - "ask1Size": "0.54", - "basis": "", - "basisRate": "", - "bid1Price": "95.555", - "bid1Size": "2.60", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "99.940", - "indexPrice": "95.462", - "lastPrice": "95.605", - "lowPrice24h": "92.660", - "markPrice": "95.591", - "nextFundingTime": "1705017600000", - "openInterest": "41078.11", - "openInterestValue": "3926697.61", - "predictedDeliveryPrice": "", - "prevPrice1h": "94.975", - "prevPrice24h": "94.855", - "price24hPcnt": "0.007906", - "symbol": "ILVUSDT", - "turnover24h": "4457753.2515", - "volume24h": "46256.1100" + "ask1Iv": "1.0688", + "ask1Price": "10.47", + "ask1Size": "50", + "bid1Iv": "0.8673", + "bid1Price": "8.24", + "bid1Size": "51", + "change24h": "0", + "delta": "0.49255079", + "gamma": "0.01495352", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9616", + "markPrice": "9.28199857", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-144-C", + "theta": "-0.37621955", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11065352", + "volume24h": "0" }, { - "ask1Price": "2.1990", - "ask1Size": "64.8", - "basis": "", - "basisRate": "", - "bid1Price": "2.1986", - "bid1Size": "12.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.2718", - "indexPrice": "2.1971", - "lastPrice": "2.1984", - "lowPrice24h": "2.0938", - "markPrice": "2.1974", - "nextFundingTime": "1705017600000", - "openInterest": "1737990.2", - "openInterestValue": "3819059.67", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.1787", - "prevPrice24h": "2.1306", - "price24hPcnt": "0.031822", - "symbol": "IMXUSDT", - "turnover24h": "12106606.0984", - "volume24h": "5488534.5000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.91010644", + "gamma": "0.00500693", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1681", + "markPrice": "57.28821181", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-197-P", + "theta": "-0.18590995", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.0450101", + "volume24h": "0" }, { - "ask1Price": "38.7390", - "ask1Size": "0.6", - "basis": "", - "basisRate": "", - "bid1Price": "38.7385", - "bid1Size": "27.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "42.3190", - "indexPrice": "38.7221", - "lastPrice": "38.7300", - "lowPrice24h": "37.2500", - "markPrice": "38.7300", - "nextFundingTime": "1705017600000", - "openInterest": "1604106.1", - "openInterestValue": "62127029.25", - "predictedDeliveryPrice": "", - "prevPrice1h": "38.6765", - "prevPrice24h": "40.8080", - "price24hPcnt": "-0.050921", - "symbol": "INJUSDT", - "turnover24h": "177827621.7288", - "volume24h": "4459314.4000" + "ask1Iv": "1.1195", + "ask1Price": "3.41", + "ask1Size": "152", + "bid1Iv": "0.7962", + "bid1Price": "1.18", + "bid1Size": "152", + "change24h": "0", + "delta": "0.1868227", + "gamma": "0.00947529", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0217", + "markPrice": "2.64911428", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-172-C", + "theta": "-0.26915185", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.07450198", + "volume24h": "0" }, { - "ask1Price": "0.009475", - "ask1Size": "27", - "basis": "", - "basisRate": "", - "bid1Price": "0.009472", - "bid1Size": "27000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.009661", - "indexPrice": "0.009471", - "lastPrice": "0.009471", - "lowPrice24h": "0.009092", - "markPrice": "0.009471", - "nextFundingTime": "1705017600000", - "openInterest": "247195768", - "openInterestValue": "2341191.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.009433", - "prevPrice24h": "0.009139", - "price24hPcnt": "0.036327", - "symbol": "IOSTUSDT", - "turnover24h": "2486896.2592", - "volume24h": "266531173.0000" + "ask1Iv": "1.0552", + "ask1Price": "8.75", + "ask1Size": "58", + "bid1Iv": "0.8518", + "bid1Price": "6.53", + "bid1Size": "58", + "change24h": "0", + "delta": "0.43381714", + "gamma": "0.01488465", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9529", + "markPrice": "7.62858174", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-148-C", + "theta": "-0.3677343", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10914636", + "volume24h": "0" }, { - "ask1Price": "0.2658", - "ask1Size": "1624.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.2657", - "bid1Size": "1184.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2700", - "indexPrice": "0.2657", - "lastPrice": "0.2658", - "lowPrice24h": "0.2558", - "markPrice": "0.2658", - "nextFundingTime": "1705017600000", - "openInterest": "17881292.9", - "openInterestValue": "4752847.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2640", - "prevPrice24h": "0.2612", - "price24hPcnt": "0.017611", - "symbol": "IOTAUSDT", - "turnover24h": "5095103.4586", - "volume24h": "19299835.9000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.75372054", + "gamma": "0.01155989", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9831", + "markPrice": "26.68818618", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-164-P", + "theta": "-0.30399032", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08745396", + "volume24h": "0" }, { - "ask1Price": "0.04641", - "ask1Size": "1524", - "basis": "", - "basisRate": "", - "bid1Price": "0.04634", - "bid1Size": "2941", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04770", - "indexPrice": "0.04640", - "lastPrice": "0.04637", - "lowPrice24h": "0.04343", - "markPrice": "0.04638", - "nextFundingTime": "1705017600000", - "openInterest": "65748792", - "openInterestValue": "3049428.97", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04646", - "prevPrice24h": "0.04363", - "price24hPcnt": "0.0628", - "symbol": "IOTXUSDT", - "turnover24h": "5210911.0063", - "volume24h": "113005590.0000" + "ask1Iv": "1.2984", + "ask1Price": "2.3", + "ask1Size": "200", + "bid1Iv": "0.6704", + "bid1Price": "0.07", + "bid1Size": "200", + "change24h": "0", + "delta": "0.10241409", + "gamma": "0.0056558", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1382", + "markPrice": "1.40591697", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-192-C", + "theta": "-0.19937309", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.04953966", + "volume24h": "0" }, { - "ask1Price": "0.005835", - "ask1Size": "9930", - "basis": "", - "basisRate": "", - "bid1Price": "0.005833", - "bid1Size": "40171", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.005946", - "indexPrice": "0.005833", - "lastPrice": "0.005834", - "lowPrice24h": "0.005586", - "markPrice": "0.005834", - "nextFundingTime": "1705017600000", - "openInterest": "273506670", - "openInterestValue": "1595637.91", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.005794", - "prevPrice24h": "0.005744", - "price24hPcnt": "0.015668", - "symbol": "JASMYUSDT", - "turnover24h": "1977251.6830", - "volume24h": "342394337.0000" + "ask1Iv": "1.0855", + "ask1Price": "12.43", + "ask1Size": "46", + "bid1Iv": "0.8823", + "bid1Price": "10.2", + "bid1Size": "46", + "change24h": "0", + "delta": "0.55219752", + "gamma": "0.01457512", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9783", + "markPrice": "11.25224884", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-140-C", + "theta": "-0.37953056", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10972415", + "volume24h": "0" }, { - "ask1Price": "0.56520", - "ask1Size": "52", - "basis": "", - "basisRate": "", - "bid1Price": "0.56510", - "bid1Size": "29", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.58630", - "indexPrice": "0.56431", - "lastPrice": "0.56535", - "lowPrice24h": "0.54875", - "markPrice": "0.56489", - "nextFundingTime": "1705017600000", - "openInterest": "6064653", - "openInterestValue": "3425861.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.56435", - "prevPrice24h": "0.55660", - "price24hPcnt": "0.01572", - "symbol": "JOEUSDT", - "turnover24h": "3792093.4411", - "volume24h": "6699253.0000" + "ask1Iv": "1.0489", + "ask1Price": "6.4", + "ask1Size": "76", + "bid1Iv": "0.8282", + "bid1Price": "4.17", + "bid1Size": "76", + "change24h": "0", + "delta": "0.34031356", + "gamma": "0.01383291", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9552", + "markPrice": "5.43603492", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-155-C", + "theta": "-0.34343463", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.10168378", + "volume24h": "0" }, { - "ask1Price": "0.03036", - "ask1Size": "15060", - "basis": "", - "basisRate": "", - "bid1Price": "0.03034", - "bid1Size": "4040", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03089", - "indexPrice": "0.03030", - "lastPrice": "0.03035", - "lowPrice24h": "0.02956", - "markPrice": "0.03035", - "nextFundingTime": "1705017600000", - "openInterest": "42692060", - "openInterestValue": "1295704.02", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03039", - "prevPrice24h": "0.02960", - "price24hPcnt": "0.025337", - "symbol": "JSTUSDT", - "turnover24h": "637568.4960", - "volume24h": "21113550.0000" + "ask1Iv": "1.3711", + "ask1Price": "25.27", + "ask1Size": "130", + "bid1Iv": "0.499", + "bid1Price": "17.06", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.68328211", + "gamma": "0.01337901", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9594", + "markPrice": "21.00572047", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-157-P", + "theta": "-0.33507379", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.09877683", + "volume24h": "0" }, { - "ask1Price": "2.105", - "ask1Size": "2910.6", - "basis": "", - "basisRate": "", - "bid1Price": "2.104", - "bid1Size": "233.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.202", - "indexPrice": "2.105", - "lastPrice": "2.104", - "lowPrice24h": "1.792", - "markPrice": "2.105", - "nextFundingTime": "1705017600000", - "openInterest": "4416326", - "openInterestValue": "9296366.23", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.099", - "prevPrice24h": "1.931", - "price24hPcnt": "0.08959", - "symbol": "JTOUSDT", - "turnover24h": "78392187.7765", - "volume24h": "39193894.5000" + "ask1Iv": "1.0729", + "ask1Price": "10.94", + "ask1Size": "50", + "bid1Iv": "0.8714", + "bid1Price": "8.71", + "bid1Size": "50", + "change24h": "0", + "delta": "0.50748209", + "gamma": "0.01490053", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.965", + "markPrice": "9.74466047", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-143-C", + "theta": "-0.37755633", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11065334", + "volume24h": "0" }, { - "ask1Price": "0.12300", - "ask1Size": "170", - "basis": "", - "basisRate": "", - "bid1Price": "0.12297", - "bid1Size": "2050", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13041", - "indexPrice": "0.12282", - "lastPrice": "0.12300", - "lowPrice24h": "0.11466", - "markPrice": "0.12298", - "nextFundingTime": "1705017600000", - "openInterest": "90593880", - "openInterestValue": "11141235.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12331", - "prevPrice24h": "0.11991", - "price24hPcnt": "0.025769", - "symbol": "KASUSDT", - "turnover24h": "19187832.9300", - "volume24h": "156627890.0000" + "ask1Iv": "1.0644", + "ask1Price": "10.01", + "ask1Size": "29", + "bid1Iv": "0.8635", + "bid1Price": "7.79", + "bid1Size": "53", + "change24h": "0", + "delta": "0.47767731", + "gamma": "0.01497815", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9587", + "markPrice": "8.8392497", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-145-C", + "theta": "-0.37455619", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.11049951", + "volume24h": "0" }, { - "ask1Price": "0.8102", - "ask1Size": "5923.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.8101", - "bid1Size": "79.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000143", - "highPrice24h": "0.8272", - "indexPrice": "0.8091", - "lastPrice": "0.8102", - "lowPrice24h": "0.7792", - "markPrice": "0.8098", - "nextFundingTime": "1705017600000", - "openInterest": "3812377.3", - "openInterestValue": "3087263.14", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.8056", - "prevPrice24h": "0.7840", - "price24hPcnt": "0.033418", - "symbol": "KAVAUSDT", - "turnover24h": "6728647.7033", - "volume24h": "8348711.8000" + "ask1Iv": "2.1751", + "ask1Price": "1.94", + "ask1Size": "200", + "bid1Iv": "0.9822", + "bid1Price": "0.01", + "bid1Size": "200", + "change24h": "0", + "delta": "-0.03957041", + "gamma": "0.00168653", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.8258", + "markPrice": "0.92720894", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-80-P", + "theta": "-0.15298494", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.02369702", + "volume24h": "0" }, { - "ask1Price": "1.2541", - "ask1Size": "60.7", - "basis": "", - "basisRate": "", - "bid1Price": "1.2524", - "bid1Size": "67.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.3700", - "indexPrice": "1.2483", - "lastPrice": "1.2541", - "lowPrice24h": "1.1975", - "markPrice": "1.2516", - "nextFundingTime": "1705017600000", - "openInterest": "1254423.8", - "openInterestValue": "1570036.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.2513", - "prevPrice24h": "1.2224", - "price24hPcnt": "0.025932", - "symbol": "KDAUSDT", - "turnover24h": "3164188.3612", - "volume24h": "2475843.5000" + "ask1Iv": "1.0878", + "ask1Price": "3.99", + "ask1Size": "124", + "bid1Iv": "0.8044", + "bid1Price": "1.76", + "bid1Size": "124", + "change24h": "0", + "delta": "0.22159739", + "gamma": "0.01075588", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9965", + "markPrice": "3.21211027", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-167-C", + "theta": "-0.29062075", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08248197", + "volume24h": "0" }, { - "ask1Price": "0.0053520", - "ask1Size": "55000", - "basis": "", - "basisRate": "", - "bid1Price": "0.0053495", - "bid1Size": "1100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0054450", - "indexPrice": "0.0053456", - "lastPrice": "0.0053495", - "lowPrice24h": "0.0051560", - "markPrice": "0.0053495", - "nextFundingTime": "1705017600000", - "openInterest": "61486400", - "openInterestValue": "328921.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0053235", - "prevPrice24h": "0.0052445", - "price24hPcnt": "0.02002", - "symbol": "KEYUSDT", - "turnover24h": "923914.0606", - "volume24h": "173977900.0000" + "ask1Iv": "1.0676", + "ask1Price": "4.6", + "ask1Size": "105", + "bid1Iv": "0.81", + "bid1Price": "2.37", + "bid1Size": "105", + "change24h": "0", + "delta": "0.25520911", + "gamma": "0.01182936", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.979", + "markPrice": "3.79059116", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-17MAY24-163-C", + "theta": "-0.30848528", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.94519352", + "vega": "0.08911907", + "volume24h": "0" }, { - "ask1Price": "0.2021", - "ask1Size": "1905.6", - "basis": "", - "basisRate": "", - "bid1Price": "0.2020", - "bid1Size": "10717.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2083", - "indexPrice": "0.2019", - "lastPrice": "0.2020", - "lowPrice24h": "0.1924", - "markPrice": "0.2020", - "nextFundingTime": "1705017600000", - "openInterest": "11265031.1", - "openInterestValue": "2275536.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2008", - "prevPrice24h": "0.1963", - "price24hPcnt": "0.029037", - "symbol": "KLAYUSDT", - "turnover24h": "4797392.8051", - "volume24h": "23974194.1000" + "ask1Iv": "1.244", + "ask1Price": "10.03", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "7.69", + "bid1Size": "130", + "change24h": "0", + "delta": "0.76128726", + "gamma": "0.02566605", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1199", + "markPrice": "9.60562206", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-133-C", + "theta": "-0.87454425", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03342689", + "volume24h": "0" }, { - "ask1Price": "0.6961", - "ask1Size": "1.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.6960", - "bid1Size": "468.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7040", - "indexPrice": "0.6945", - "lastPrice": "0.6964", - "lowPrice24h": "0.6618", - "markPrice": "0.6955", - "nextFundingTime": "1705017600000", - "openInterest": "2194570.5", - "openInterestValue": "1526323.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6913", - "prevPrice24h": "0.6647", - "price24hPcnt": "0.04769", - "symbol": "KNCUSDT", - "turnover24h": "1961188.1723", - "volume24h": "2865250.6000" + "ask1Iv": "1.3719", + "ask1Price": "12.66", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "10.56", + "bid1Size": "130", + "change24h": "0", + "delta": "0.82735327", + "gamma": "0.02038232", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1627", + "markPrice": "12.04647888", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-130-C", + "theta": "-0.74864409", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02756069", + "volume24h": "0" }, { - "ask1Price": "46.82", - "ask1Size": "13.31", - "basis": "", - "basisRate": "", - "bid1Price": "46.80", - "bid1Size": "7.57", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "47.16", - "indexPrice": "46.81", - "lastPrice": "46.84", - "lowPrice24h": "42.75", - "markPrice": "46.81", - "nextFundingTime": "1705017600000", - "openInterest": "136334.78", - "openInterestValue": "6381831.05", - "predictedDeliveryPrice": "", - "prevPrice1h": "46.59", - "prevPrice24h": "44.41", - "price24hPcnt": "0.054717", - "symbol": "KSMUSDT", - "turnover24h": "9644227.6487", - "volume24h": "214782.6000" + "ask1Iv": "1.4289", + "ask1Price": "11.95", + "ask1Size": "130", + "bid1Iv": "0.7744", + "bid1Price": "9.8", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.78735178", + "gamma": "0.02730483", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.986", + "markPrice": "10.40337771", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-150-P", + "theta": "-0.72119775", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03130924", + "volume24h": "0" }, { - "ask1Price": "3.6445", - "ask1Size": "734.8", - "basis": "", - "basisRate": "", - "bid1Price": "3.6440", - "bid1Size": "301.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000115", - "highPrice24h": "4.0410", - "indexPrice": "3.6419", - "lastPrice": "3.6445", - "lowPrice24h": "3.5185", - "markPrice": "3.6445", - "nextFundingTime": "1705017600000", - "openInterest": "9655953.2", - "openInterestValue": "35191121.44", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.6690", - "prevPrice24h": "3.7795", - "price24hPcnt": "-0.035719", - "symbol": "LDOUSDT", - "turnover24h": "95303435.6662", - "volume24h": "25574571.9000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.15424078", + "gamma": "0.01869961", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1779", + "markPrice": "1.06463336", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-129-P", + "theta": "-0.70481976", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.0256142", + "volume24h": "0" }, { - "ask1Price": "0.001543", - "ask1Size": "190300", - "basis": "", - "basisRate": "", - "bid1Price": "0.001542", - "bid1Size": "14400", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.001588", - "indexPrice": "0.001541", - "lastPrice": "0.001542", - "lowPrice24h": "0.001469", - "markPrice": "0.001542", - "nextFundingTime": "1705017600000", - "openInterest": "843255400", - "openInterestValue": "1300299.83", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.001533", - "prevPrice24h": "0.001498", - "price24hPcnt": "0.029372", - "symbol": "LEVERUSDT", - "turnover24h": "3685188.4536", - "volume24h": "2403467700.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.16516035", + "gamma": "0.02337781", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9853", + "markPrice": "0.89980765", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-152-C", + "theta": "-0.61657679", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02678682", + "volume24h": "0" }, { - "ask1Price": "0.00906", - "ask1Size": "102820", - "basis": "", - "basisRate": "", - "bid1Price": "0.00905", - "bid1Size": "232060", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.00912", - "indexPrice": "0.00904", - "lastPrice": "0.00906", - "lowPrice24h": "0.00853", - "markPrice": "0.00905", - "nextFundingTime": "1705017600000", - "openInterest": "395435620", - "openInterestValue": "3578692.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.00898", - "prevPrice24h": "0.00861", - "price24hPcnt": "0.052264", - "symbol": "LINAUSDT", - "turnover24h": "4741357.8522", - "volume24h": "535132540.0000" + "ask1Iv": "1.3323", + "ask1Price": "6.14", + "ask1Size": "130", + "bid1Iv": "0.4578", + "bid1Price": "2.41", + "bid1Size": "130", + "change24h": "0", + "delta": "0.545616", + "gamma": "0.03537979", + "highPrice24h": "1.58", + "indexPrice": "140.34841762", + "lastPrice": "1.58", + "lowPrice24h": "1.58", + "markIv": "1.0388", + "markPrice": "4.88489796", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-140-C", + "theta": "-1.03726029", + "totalTurnover": "140", + "totalVolume": "1", + "turnover24h": "139.02488747", + "underlyingPrice": "140.83568402", + "vega": "0.04274124", + "volume24h": "1" }, { - "ask1Price": "15.045", - "ask1Size": "757.1", - "basis": "", - "basisRate": "", - "bid1Price": "15.044", - "bid1Size": "27.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "15.699", - "indexPrice": "15.041", - "lastPrice": "15.042", - "lowPrice24h": "14.591", - "markPrice": "15.042", - "nextFundingTime": "1705017600000", - "openInterest": "3691015.6", - "openInterestValue": "55520256.66", - "predictedDeliveryPrice": "", - "prevPrice1h": "14.982", - "prevPrice24h": "15.008", - "price24hPcnt": "0.002265", - "symbol": "LINKUSDT", - "turnover24h": "114314440.7102", - "volume24h": "7572231.6000" + "ask1Iv": "1.3521", + "ask1Price": "2.5", + "ask1Size": "130", + "bid1Iv": "0.5278", + "bid1Price": "0.15", + "bid1Size": "130", + "change24h": "0", + "delta": "0.21264823", + "gamma": "0.02730483", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.986", + "markPrice": "1.23906173", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-150-C", + "theta": "-0.72119775", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03130924", + "volume24h": "0" }, { - "ask1Price": "0.9032", - "ask1Size": "280.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.9023", - "bid1Size": "57.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9269", - "indexPrice": "0.9029", - "lastPrice": "0.9031", - "lowPrice24h": "0.8691", - "markPrice": "0.9031", - "nextFundingTime": "1705017600000", - "openInterest": "1383771.8", - "openInterestValue": "1249684.31", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.8923", - "prevPrice24h": "0.8744", - "price24hPcnt": "0.032822", - "symbol": "LITUSDT", - "turnover24h": "774652.5322", - "volume24h": "862877.7000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.07162845", + "gamma": "0.01267405", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9999", + "markPrice": "0.33297329", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-158-C", + "theta": "-0.34427203", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01473785", + "volume24h": "0" }, { - "ask1Price": "0.08170", - "ask1Size": "3150.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.08166", - "bid1Size": "149.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.08575", - "indexPrice": "0.08173", - "lastPrice": "0.08168", - "lowPrice24h": "0.07363", - "markPrice": "0.08173", - "nextFundingTime": "1705017600000", - "openInterest": "11856557.1", - "openInterestValue": "969036.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.08084", - "prevPrice24h": "0.07600", - "price24hPcnt": "0.074736", - "symbol": "LOOKSUSDT", - "turnover24h": "2986908.0976", - "volume24h": "37351879.4000" + "ask1Iv": "1.2729", + "ask1Price": "8.14", + "ask1Size": "130", + "bid1Iv": "0.3482", + "bid1Price": "5", + "bid1Size": "130", + "change24h": "0", + "delta": "0.67843231", + "gamma": "0.0307254", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0815", + "markPrice": "7.39008184", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-136-C", + "theta": "-0.9763836", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03864423", + "volume24h": "0" }, { - "ask1Price": "0.095870", - "ask1Size": "1000", - "basis": "", - "basisRate": "", - "bid1Price": "0.095860", - "bid1Size": "120", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.096970", - "indexPrice": "0.095672", - "lastPrice": "0.095840", - "lowPrice24h": "0.090770", - "markPrice": "0.095791", - "nextFundingTime": "1705017600000", - "openInterest": "29944600", - "openInterestValue": "2868423.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.095140", - "prevPrice24h": "0.091470", - "price24hPcnt": "0.047775", - "symbol": "LOOMUSDT", - "turnover24h": "5755939.4616", - "volume24h": "61233660.0000" + "ask1Iv": "1.3068", + "ask1Price": "4.26", + "ask1Size": "130", + "bid1Iv": "0.4237", + "bid1Price": "0.73", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.38536456", + "gamma": "0.03348691", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0588", + "markPrice": "3.23127692", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-138-P", + "theta": "-1.0199708", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.04123415", + "volume24h": "0" }, { - "ask1Price": "7.641", - "ask1Size": "0.3", - "basis": "", - "basisRate": "", - "bid1Price": "7.640", - "bid1Size": "206.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "7.768", - "indexPrice": "7.642", - "lastPrice": "7.640", - "lowPrice24h": "7.156", - "markPrice": "7.642", - "nextFundingTime": "1705017600000", - "openInterest": "392588.1", - "openInterestValue": "3000158.26", - "predictedDeliveryPrice": "", - "prevPrice1h": "7.580", - "prevPrice24h": "7.389", - "price24hPcnt": "0.033969", - "symbol": "LPTUSDT", - "turnover24h": "5460322.9677", - "volume24h": "729687.7000" + "ask1Iv": "1.3475", + "ask1Price": "13.18", + "ask1Size": "130", + "bid1Iv": "0.379", + "bid1Price": "11.17", + "bid1Size": "130", + "change24h": "-0.31671555", + "delta": "-0.83483966", + "gamma": "0.02337781", + "highPrice24h": "20.46", + "indexPrice": "140.34841762", + "lastPrice": "13.98", + "lowPrice24h": "13.98", + "markIv": "0.9853", + "markPrice": "12.06412363", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-152-P", + "theta": "-0.61657679", + "totalTurnover": "272", + "totalVolume": "2", + "turnover24h": "271.95107084", + "underlyingPrice": "140.83568402", + "vega": "0.02678682", + "volume24h": "2" + }, + { + "ask1Iv": "2.7841", + "ask1Price": "30.76", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "26.08", + "bid1Size": "130", + "change24h": "0", + "delta": "0.98118728", + "gamma": "0.00288097", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4795", + "markPrice": "28.94932491", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-112-C", + "theta": "-0.1713334", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00495696", + "volume24h": "0" }, { - "ask1Price": "1.4600", - "ask1Size": "58.3", - "basis": "", - "basisRate": "", - "bid1Price": "1.4594", - "bid1Size": "170.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.6304", - "indexPrice": "1.4578", - "lastPrice": "1.4592", - "lowPrice24h": "1.3321", - "markPrice": "1.4592", - "nextFundingTime": "1705017600000", - "openInterest": "1459829.9", - "openInterestValue": "2130183.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4477", - "prevPrice24h": "1.3822", - "price24hPcnt": "0.055708", - "symbol": "LQTYUSDT", - "turnover24h": "14766821.3088", - "volume24h": "9959363.8000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "1.0839", + "bid1Price": "1", + "bid1Size": "20", + "change24h": "0", + "delta": "-0.17264674", + "gamma": "0.02038232", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1627", + "markPrice": "1.21079486", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-130-P", + "theta": "-0.74864409", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02756069", + "volume24h": "0" }, { - "ask1Price": "0.2830", - "ask1Size": "2165.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.2829", - "bid1Size": "169.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2914", - "indexPrice": "0.2828", - "lastPrice": "0.2830", - "lowPrice24h": "0.2676", - "markPrice": "0.2829", - "nextFundingTime": "1705017600000", - "openInterest": "10897737.2", - "openInterestValue": "3082969.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2815", - "prevPrice24h": "0.2730", - "price24hPcnt": "0.03663", - "symbol": "LRCUSDT", - "turnover24h": "4368713.6892", - "volume24h": "15593012.1000" + "ask1Iv": "1.9365", + "ask1Price": "22.21", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "18.83", + "bid1Size": "130", + "change24h": "0", + "delta": "0.94787299", + "gamma": "0.00744083", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3287", + "markPrice": "21.16234048", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-120-C", + "theta": "-0.35687912", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01149733", + "volume24h": "0" }, { - "ask1Price": "1.170", - "ask1Size": "56.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.169", - "bid1Size": "178.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.207", - "indexPrice": "1.167", - "lastPrice": "1.169", - "lowPrice24h": "1.104", - "markPrice": "1.168", - "nextFundingTime": "1705017600000", - "openInterest": "586075.6", - "openInterestValue": "684536.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.161", - "prevPrice24h": "1.153", - "price24hPcnt": "0.013876", - "symbol": "LSKUSDT", - "turnover24h": "1488900.3867", - "volume24h": "1281127.4000" + "ask1Iv": "1.6994", + "ask1Price": "19.17", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "16.25", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.92837155", + "gamma": "0.01267405", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9999", + "markPrice": "17.49728927", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-158-P", + "theta": "-0.34427203", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01473785", + "volume24h": "0" }, { - "ask1Price": "72.03", - "ask1Size": "29.4", - "basis": "", - "basisRate": "", - "bid1Price": "72.02", - "bid1Size": "38.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "74.65", - "indexPrice": "72.01", - "lastPrice": "72.03", - "lowPrice24h": "69.55", - "markPrice": "72.03", - "nextFundingTime": "1705017600000", - "openInterest": "583030.6", - "openInterestValue": "41995694.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "71.74", - "prevPrice24h": "69.81", - "price24hPcnt": "0.0318", - "symbol": "LTCUSDT", - "turnover24h": "72062578.9750", - "volume24h": "1001285.1000" + "ask1Iv": "2.3412", + "ask1Price": "26.46", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "22.43", + "bid1Size": "130", + "change24h": "0", + "delta": "0.96858127", + "gamma": "0.0046746", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4024", + "markPrice": "25.02815376", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-116-C", + "theta": "-0.2497858", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00762398", + "volume24h": "0" }, { - "ask1Price": "0.7300", - "ask1Size": "31.8", - "basis": "", - "basisRate": "", - "bid1Price": "0.7299", - "bid1Size": "3.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7549", - "indexPrice": "0.7295", - "lastPrice": "0.7299", - "lowPrice24h": "0.7067", - "markPrice": "0.7299", - "nextFundingTime": "1705017600000", - "openInterest": "5315430.4", - "openInterestValue": "3879732.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7273", - "prevPrice24h": "0.7267", - "price24hPcnt": "0.004403", - "symbol": "LUNA2USDT", - "turnover24h": "5658964.6277", - "volume24h": "7748715.5000" + "ask1Iv": "2.1302", + "ask1Price": "24.32", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "20.61", + "bid1Size": "130", + "change24h": "0", + "delta": "0.95948635", + "gamma": "0.0059148", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3651", + "markPrice": "23.08639427", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-118-C", + "theta": "-0.29945936", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00938998", + "volume24h": "0" }, { - "ask1Price": "1.1863", - "ask1Size": "215", - "basis": "", - "basisRate": "", - "bid1Price": "1.1858", - "bid1Size": "215", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1976", - "indexPrice": "1.1849", - "lastPrice": "1.1857", - "lowPrice24h": "1.1076", - "markPrice": "1.1857", - "nextFundingTime": "1705017600000", - "openInterest": "3875190", - "openInterestValue": "4594812.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1694", - "prevPrice24h": "1.1171", - "price24hPcnt": "0.061409", - "symbol": "MAGICUSDT", - "turnover24h": "13291290.6263", - "volume24h": "11546207.0000" + "ask1Iv": "1.5701", + "ask1Price": "17.12", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "14.51", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.90449578", + "gamma": "0.01585315", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9925", + "markPrice": "15.6291816", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-156-P", + "theta": "-0.42429135", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.0182985", + "volume24h": "0" }, { - "ask1Price": "0.4857", - "ask1Size": "6222.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.4856", - "bid1Size": "2.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4927", - "indexPrice": "0.4854", - "lastPrice": "0.4857", - "lowPrice24h": "0.4615", - "markPrice": "0.4856", - "nextFundingTime": "1705017600000", - "openInterest": "9319978.6", - "openInterestValue": "4525781.61", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4828", - "prevPrice24h": "0.4641", - "price24hPcnt": "0.046541", - "symbol": "MANAUSDT", - "turnover24h": "8741536.4567", - "volume24h": "18206515.4000" + "ask1Iv": "1.3138", + "ask1Price": "4.27", + "ask1Size": "130", + "bid1Iv": "0.4245", + "bid1Price": "0.68", + "bid1Size": "130", + "change24h": "0", + "delta": "0.40154043", + "gamma": "0.03558531", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0078", + "markPrice": "2.98140423", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-144-C", + "theta": "-0.98190649", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.04170576", + "volume24h": "0" }, { - "ask1Price": "3.700", - "ask1Size": "178.5", - "basis": "", - "basisRate": "", - "bid1Price": "3.699", - "bid1Size": "702.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.807", - "indexPrice": "3.697", - "lastPrice": "3.699", - "lowPrice24h": "3.525", - "markPrice": "3.698", - "nextFundingTime": "1705017600000", - "openInterest": "1662954.1", - "openInterestValue": "6149604.26", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.683", - "prevPrice24h": "3.603", - "price24hPcnt": "0.026644", - "symbol": "MASKUSDT", - "turnover24h": "20513471.5319", - "volume24h": "5592406.3000" + "ask1Iv": "1.3896", + "ask1Price": "2.41", + "ask1Size": "130", + "bid1Iv": "0.5546", + "bid1Price": "0.16", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.21482866", + "gamma": "0.02388842", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1337", + "markPrice": "1.56140388", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-132-P", + "theta": "-0.83419486", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03149583", + "volume24h": "0" }, { - "ask1Price": "0.9275", - "ask1Size": "1705", - "basis": "", - "basisRate": "", - "bid1Price": "0.9274", - "bid1Size": "540", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9581", - "indexPrice": "0.9274", - "lastPrice": "0.9269", - "lowPrice24h": "0.8827", - "markPrice": "0.9274", - "nextFundingTime": "1705017600000", - "openInterest": "412098", - "openInterestValue": "382179.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9201", - "prevPrice24h": "0.8969", - "price24hPcnt": "0.033448", - "symbol": "MATICPERP", - "turnover24h": "2410744.2829", - "volume24h": "2602722.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.10874243", + "gamma": "0.0141125", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2254", + "markPrice": "0.72058691", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-126-P", + "theta": "-0.57574202", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02011136", + "volume24h": "0" }, { - "ask1Price": "0.9278", - "ask1Size": "15631", - "basis": "", - "basisRate": "", - "bid1Price": "0.9277", - "bid1Size": "1927", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9583", - "indexPrice": "0.9275", - "lastPrice": "0.9277", - "lowPrice24h": "0.8820", - "markPrice": "0.9277", - "nextFundingTime": "1705017600000", - "openInterest": "55561241", - "openInterestValue": "51544163.28", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9221", - "prevPrice24h": "0.8970", - "price24hPcnt": "0.034225", - "symbol": "MATICUSDT", - "turnover24h": "164172025.0279", - "volume24h": "177725106.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.02432607", + "gamma": "0.00367693", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4406", + "markPrice": "0.14783786", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-114-P", + "theta": "-0.20731035", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00615998", + "volume24h": "0" }, { - "ask1Price": "0.5006", - "ask1Size": "571", - "basis": "", - "basisRate": "", - "bid1Price": "0.5005", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5179", - "indexPrice": "0.4994", - "lastPrice": "0.5005", - "lowPrice24h": "0.4672", - "markPrice": "0.5003", - "nextFundingTime": "1705017600000", - "openInterest": "5062600", - "openInterestValue": "2532818.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5027", - "prevPrice24h": "0.4838", - "price24hPcnt": "0.034518", - "symbol": "MAVUSDT", - "turnover24h": "8050024.3624", - "volume24h": "16275141.0000" + "ask1Iv": "1.8811", + "ask1Price": "21.39", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "18.13", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.94652649", + "gamma": "0.00999475", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0094", + "markPrice": "19.40320204", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-160-P", + "theta": "-0.27665905", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01173232", + "volume24h": "0" }, { - "ask1Price": "0.004628", - "ask1Size": "110000", - "basis": "", - "basisRate": "", - "bid1Price": "0.004626", - "bid1Size": "1100", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.004740", - "indexPrice": "0.004619", - "lastPrice": "0.004620", - "lowPrice24h": "0.004446", - "markPrice": "0.004620", - "nextFundingTime": "1705017600000", - "openInterest": "413018400", - "openInterestValue": "1908145.01", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.004620", - "prevPrice24h": "0.004469", - "price24hPcnt": "0.033788", - "symbol": "MBLUSDT", - "turnover24h": "3568187.6037", - "volume24h": "772430500.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.05347352", + "gamma": "0.00999475", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0094", + "markPrice": "0.23888606", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-160-C", + "theta": "-0.27665905", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01173232", + "volume24h": "0" }, { - "ask1Price": "0.052295", - "ask1Size": "5490", - "basis": "", - "basisRate": "", - "bid1Price": "0.052255", - "bid1Size": "1010", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.053415", - "indexPrice": "0.052173", - "lastPrice": "0.052270", - "lowPrice24h": "0.050450", - "markPrice": "0.052246", - "nextFundingTime": "1705017600000", - "openInterest": "23894240", - "openInterestValue": "1248378.46", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.052185", - "prevPrice24h": "0.051335", - "price24hPcnt": "0.018213", - "symbol": "MDTUSDT", - "turnover24h": "1109320.1765", - "volume24h": "21434920.0000" + "ask1Iv": "2.0119", + "ask1Price": "23.46", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "19.88", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.9601486", + "gamma": "0.00780597", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0206", + "markPrice": "21.33637172", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-162-P", + "theta": "-0.22091325", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.0092651", + "volume24h": "0" }, { - "ask1Price": "0.02652", - "ask1Size": "56430", - "basis": "", - "basisRate": "", - "bid1Price": "0.02651", - "bid1Size": "25590", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02715", - "indexPrice": "0.02649", - "lastPrice": "0.02651", - "lowPrice24h": "0.02347", - "markPrice": "0.02651", - "nextFundingTime": "1705017600000", - "openInterest": "342288880", - "openInterestValue": "9074078.21", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02622", - "prevPrice24h": "0.02389", - "price24hPcnt": "0.109669", - "symbol": "MEMEUSDT", - "turnover24h": "30994948.3148", - "volume24h": "1222266050.0000" + "ask1Iv": "1.3127", + "ask1Price": "7.43", + "ask1Size": "130", + "bid1Iv": "0.5233", + "bid1Price": "4.2", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.59845958", + "gamma": "0.03558531", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0078", + "markPrice": "6.14572021", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-144-P", + "theta": "-0.98190649", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.04170576", + "volume24h": "0" }, { - "ask1Price": "108.71", - "ask1Size": "0.46", - "basis": "", - "basisRate": "", - "bid1Price": "108.60", - "bid1Size": "5.33", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "115.00", - "indexPrice": "108.42", - "lastPrice": "108.71", - "lowPrice24h": "91.97", - "markPrice": "108.69", - "nextFundingTime": "1705017600000", - "openInterest": "29764.96", - "openInterestValue": "3235153.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "108.79", - "prevPrice24h": "97.69", - "price24hPcnt": "0.112805", - "symbol": "METISUSDT", - "turnover24h": "20155315.5445", - "volume24h": "189408.4700" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.03141874", + "gamma": "0.0046746", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4024", + "markPrice": "0.19246974", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-116-P", + "theta": "-0.2497858", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00762398", + "volume24h": "0" }, { - "ask1Price": "1.3059", - "ask1Size": "1539.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.3058", - "bid1Size": "12.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "1.3492", - "indexPrice": "1.3062", - "lastPrice": "1.3059", - "lowPrice24h": "1.1784", - "markPrice": "1.3059", - "nextFundingTime": "1705017600000", - "openInterest": "9846465.6", - "openInterestValue": "12858499.43", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.2824", - "prevPrice24h": "1.2194", - "price24hPcnt": "0.070936", - "symbol": "MINAUSDT", - "turnover24h": "38671038.2014", - "volume24h": "30336058.9000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01453749", + "gamma": "0.00225014", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5192", + "markPrice": "0.08743336", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-110-P", + "theta": "-0.1410974", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00397548", + "volume24h": "0" }, { - "ask1Price": "2145.4", - "ask1Size": "0.227", - "basis": "", - "basisRate": "", - "bid1Price": "2145.3", - "bid1Size": "0.204", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2275.1", - "indexPrice": "2144.7", - "lastPrice": "2144.8", - "lowPrice24h": "2011.1", - "markPrice": "2144.8", - "nextFundingTime": "1705017600000", - "openInterest": "4764.8", - "openInterestValue": "10219543.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "2132.6", - "prevPrice24h": "2037.9", - "price24hPcnt": "0.052455", - "symbol": "MKRUSDT", - "turnover24h": "27652649.8955", - "volume24h": "12901.1900" + "ask1Iv": "1.2261", + "ask1Price": "6.76", + "ask1Size": "130", + "bid1Iv": "0.315", + "bid1Price": "3.21", + "bid1Size": "130", + "change24h": "0", + "delta": "0.61463545", + "gamma": "0.03348691", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0588", + "markPrice": "6.06696094", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-138-C", + "theta": "-1.0199708", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.04123415", + "volume24h": "0" }, { - "ask1Price": "0.79930", - "ask1Size": "111", - "basis": "", - "basisRate": "", - "bid1Price": "0.79900", - "bid1Size": "325", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.000054", - "highPrice24h": "0.85060", - "indexPrice": "0.80060", - "lastPrice": "0.79910", - "lowPrice24h": "0.77140", - "markPrice": "0.79932", - "nextFundingTime": "1705017600000", - "openInterest": "9235231", - "openInterestValue": "7381904.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.79830", - "prevPrice24h": "0.77410", - "price24hPcnt": "0.032295", - "symbol": "MNTUSDT", - "turnover24h": "35730258.7832", - "volume24h": "44112021.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.19282079", + "gamma": "0.02211876", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.148", + "markPrice": "1.37572012", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-131-P", + "theta": "-0.7919863", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02953009", + "volume24h": "0" }, { - "ask1Price": "26.008", - "ask1Size": "5.0", - "basis": "", - "basisRate": "", - "bid1Price": "26.004", - "bid1Size": "8.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "27.625", - "indexPrice": "25.970", - "lastPrice": "26.001", - "lowPrice24h": "25.132", - "markPrice": "26.000", - "nextFundingTime": "1705017600000", - "openInterest": "319738.9", - "openInterestValue": "8313211.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "25.854", - "prevPrice24h": "26.871", - "price24hPcnt": "-0.032376", - "symbol": "MOVRUSDT", - "turnover24h": "26951073.1496", - "volume24h": "1029235.6000" + "ask1Iv": "1.7416", + "ask1Price": "20.09", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "17.03", + "bid1Size": "130", + "change24h": "0", + "delta": "0.93312383", + "gamma": "0.00929493", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2932", + "markPrice": "19.26124358", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-122-C", + "theta": "-0.4223092", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01397861", + "volume24h": "0" }, { - "ask1Price": "1.5763", - "ask1Size": "715.2", - "basis": "", - "basisRate": "", - "bid1Price": "1.5758", - "bid1Size": "16.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000242", - "highPrice24h": "1.6480", - "indexPrice": "1.5741", - "lastPrice": "1.5761", - "lowPrice24h": "1.5231", - "markPrice": "1.5758", - "nextFundingTime": "1705017600000", - "openInterest": "1524026.2", - "openInterestValue": "2401560.49", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.5687", - "prevPrice24h": "1.5401", - "price24hPcnt": "0.023375", - "symbol": "MTLUSDT", - "turnover24h": "4804136.3823", - "volume24h": "3040755.4000" + "ask1Iv": "1.3197", + "ask1Price": "6.3", + "ask1Size": "130", + "bid1Iv": "0.4544", + "bid1Price": "2.6", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.52636048", + "gamma": "0.03612941", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0217", + "markPrice": "5.01911809", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-142-P", + "theta": "-1.02467483", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.04292883", + "volume24h": "0" }, { - "ask1Price": "1.6958", - "ask1Size": "12.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.6901", - "bid1Size": "20.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.7300", - "indexPrice": "1.6900", - "lastPrice": "1.6958", - "lowPrice24h": "1.6041", - "markPrice": "1.6913", - "nextFundingTime": "1705017600000", - "openInterest": "156467.2", - "openInterestValue": "264632.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.6881", - "prevPrice24h": "1.6381", - "price24hPcnt": "0.035223", - "symbol": "MULTIUSDT", - "turnover24h": "335236.8364", - "volume24h": "200776.1000" + "ask1Iv": "1.3221", + "ask1Price": "3.57", + "ask1Size": "130", + "bid1Iv": "0.439", + "bid1Price": "0.35", + "bid1Size": "130", + "change24h": "0", + "delta": "0.33232965", + "gamma": "0.03377304", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9972", + "markPrice": "2.26202072", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-146-C", + "theta": "-0.91235966", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.0391646", + "volume24h": "0" }, { - "ask1Price": "0.008939", - "ask1Size": "91970", - "basis": "", - "basisRate": "", - "bid1Price": "0.008925", - "bid1Size": "18200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.009836", - "indexPrice": "0.008902", - "lastPrice": "0.008939", - "lowPrice24h": "0.008625", - "markPrice": "0.008929", - "nextFundingTime": "1705017600000", - "openInterest": "136432640", - "openInterestValue": "1218207.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.008961", - "prevPrice24h": "0.008910", - "price24hPcnt": "0.003254", - "symbol": "MYRIAUSDT", - "turnover24h": "2156969.7682", - "volume24h": "234809510.0000" + "ask1Iv": "1.3502", + "ask1Price": "11.84", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "9.57", + "bid1Size": "130", + "change24h": "0", + "delta": "0.80717921", + "gamma": "0.02211876", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.148", + "markPrice": "11.21140414", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-131-C", + "theta": "-0.7919863", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02953009", + "volume24h": "0" }, { - "ask1Price": "3.624", - "ask1Size": "222.7", - "basis": "", - "basisRate": "", - "bid1Price": "3.623", - "bid1Size": "828.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.844", - "indexPrice": "3.620", - "lastPrice": "3.624", - "lowPrice24h": "3.508", - "markPrice": "3.623", - "nextFundingTime": "1705017600000", - "openInterest": "7720203.6", - "openInterestValue": "27970297.64", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.621", - "prevPrice24h": "3.587", - "price24hPcnt": "0.010315", - "symbol": "NEARUSDT", - "turnover24h": "104066514.1976", - "volume24h": "28439283.9000" + "ask1Iv": "1.3297", + "ask1Price": "3.53", + "ask1Size": "130", + "bid1Iv": "0.4512", + "bid1Price": "0.39", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.3215677", + "gamma": "0.0307254", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0815", + "markPrice": "2.55439782", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-136-P", + "theta": "-0.9763836", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03864423", + "volume24h": "0" }, { - "ask1Price": "13.042", - "ask1Size": "0.07", - "basis": "", - "basisRate": "", - "bid1Price": "13.041", - "bid1Size": "23.12", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "13.181", - "indexPrice": "13.029", - "lastPrice": "13.041", - "lowPrice24h": "12.244", - "markPrice": "13.034", - "nextFundingTime": "1705017600000", - "openInterest": "334963.57", - "openInterestValue": "4365915.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "12.780", - "prevPrice24h": "12.305", - "price24hPcnt": "0.059813", - "symbol": "NEOUSDT", - "turnover24h": "3785579.1100", - "volume24h": "297269.0300" + "ask1Iv": "1.3312", + "ask1Price": "5.3", + "ask1Size": "130", + "bid1Iv": "0.4473", + "bid1Price": "1.53", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.45438401", + "gamma": "0.03537979", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0388", + "markPrice": "4.04921394", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-140-P", + "theta": "-1.03726029", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.04274124", + "volume24h": "0" }, { - "ask1Price": "0.6331", - "ask1Size": "200.0", - "basis": "", - "basisRate": "", - "bid1Price": "0.6324", - "bid1Size": "91.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000146", - "highPrice24h": "0.6529", - "indexPrice": "0.6310", - "lastPrice": "0.6329", - "lowPrice24h": "0.5422", - "markPrice": "0.6326", - "nextFundingTime": "1705017600000", - "openInterest": "3632932.8", - "openInterestValue": "2298193.29", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6156", - "prevPrice24h": "0.5641", - "price24hPcnt": "0.121964", - "symbol": "NFPUSDT", - "turnover24h": "13710237.5444", - "volume24h": "23057783.6000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.06687618", + "gamma": "0.00929493", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2932", + "markPrice": "0.42555956", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-122-P", + "theta": "-0.4223092", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01397861", + "volume24h": "0" }, { - "ask1Price": "0.11678", - "ask1Size": "4800", - "basis": "", - "basisRate": "", - "bid1Price": "0.11667", - "bid1Size": "2400", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.11757", - "indexPrice": "0.11660", - "lastPrice": "0.11666", - "lowPrice24h": "0.11045", - "markPrice": "0.11664", - "nextFundingTime": "1705017600000", - "openInterest": "5404667", - "openInterestValue": "630400.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.11566", - "prevPrice24h": "0.11282", - "price24hPcnt": "0.034036", - "symbol": "NKNUSDT", - "turnover24h": "1283136.7496", - "volume24h": "11219040.0000" + "ask1Iv": "1.316", + "ask1Price": "5.12", + "ask1Size": "130", + "bid1Iv": "0.4292", + "bid1Price": "1.33", + "bid1Size": "130", + "change24h": "0", + "delta": "0.47363953", + "gamma": "0.03612941", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0217", + "markPrice": "3.85480211", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-142-C", + "theta": "-1.02467483", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.04292883", + "volume24h": "0" }, { - "ask1Price": "18.546", - "ask1Size": "13.5", - "basis": "", - "basisRate": "", - "bid1Price": "18.536", - "bid1Size": "26.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "19.296", - "indexPrice": "18.543", - "lastPrice": "18.540", - "lowPrice24h": "17.836", - "markPrice": "18.540", - "nextFundingTime": "1705017600000", - "openInterest": "111914.3", - "openInterestValue": "2074891.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "18.553", - "prevPrice24h": "18.084", - "price24hPcnt": "0.025215", - "symbol": "NMRUSDT", - "turnover24h": "4794797.4020", - "volume24h": "258707.1000" + "ask1Iv": "1.3118", + "ask1Price": "10.98", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "8.72", + "bid1Size": "130", + "change24h": "0", + "delta": "0.78517135", + "gamma": "0.02388842", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1337", + "markPrice": "10.3970879", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-132-C", + "theta": "-0.83419486", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03149583", + "volume24h": "0" }, { - "ask1Price": "1.4519", - "ask1Size": "28", - "basis": "", - "basisRate": "", - "bid1Price": "1.4506", - "bid1Size": "27", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.6216", - "indexPrice": "1.4501", - "lastPrice": "1.4511", - "lowPrice24h": "1.4177", - "markPrice": "1.4511", - "nextFundingTime": "1705017600000", - "openInterest": "4783984", - "openInterestValue": "6942039.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4458", - "prevPrice24h": "1.5430", - "price24hPcnt": "-0.059559", - "symbol": "NTRNUSDT", - "turnover24h": "11527707.7952", - "volume24h": "7625639.0000" + "ask1Iv": "2.5326", + "ask1Price": "28.55", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "24.2", + "bid1Size": "130", + "change24h": "0", + "delta": "0.97567393", + "gamma": "0.00367693", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4406", + "markPrice": "26.98352188", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-114-C", + "theta": "-0.20731035", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00615998", + "volume24h": "0" + }, + { + "ask1Iv": "1.2861", + "ask1Price": "14", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "11.87", + "bid1Size": "130", + "change24h": "0", + "delta": "0.8624803", + "gamma": "0.01708653", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1934", + "markPrice": "13.77104076", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-128-C", + "theta": "-0.66108373", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02371269", + "volume24h": "0" }, { - "ask1Price": "0.4752", - "ask1Size": "1", - "basis": "", - "basisRate": "", - "bid1Price": "0.4751", - "bid1Size": "800", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4853", - "indexPrice": "0.4746", - "lastPrice": "0.4751", - "lowPrice24h": "0.4557", - "markPrice": "0.4749", - "nextFundingTime": "1705017600000", - "openInterest": "5983428", - "openInterestValue": "2841529.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4729", - "prevPrice24h": "0.4625", - "price24hPcnt": "0.027243", - "symbol": "OCEANUSDT", - "turnover24h": "2895604.9289", - "volume24h": "6145243.0000" + "ask1Iv": "1.3551", + "ask1Price": "8.87", + "ask1Size": "130", + "bid1Iv": "0.5655", + "bid1Price": "5.87", + "bid1Size": "130", + "change24h": "-0.21652422", + "delta": "-0.66767036", + "gamma": "0.03377304", + "highPrice24h": "10.53", + "indexPrice": "140.34841762", + "lastPrice": "8.25", + "lowPrice24h": "8.25", + "markIv": "0.9972", + "markPrice": "7.4263367", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-146-P", + "theta": "-0.91235966", + "totalTurnover": "829", + "totalVolume": "6", + "turnover24h": "828.94156908", + "underlyingPrice": "140.83568402", + "vega": "0.0391646", + "volume24h": "6" }, { - "ask1Price": "0.1877", - "ask1Size": "4210", - "basis": "", - "basisRate": "", - "bid1Price": "0.1876", - "bid1Size": "3961", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2030", - "indexPrice": "0.1873", - "lastPrice": "0.1877", - "lowPrice24h": "0.1650", - "markPrice": "0.1876", - "nextFundingTime": "1705017600000", - "openInterest": "28906477", - "openInterestValue": "5422855.09", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1895", - "prevPrice24h": "0.1709", - "price24hPcnt": "0.098303", - "symbol": "OGNUSDT", - "turnover24h": "20689383.7531", - "volume24h": "112598388.0000" + "ask1Iv": "1.4373", + "ask1Price": "16.03", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "13.59", + "bid1Size": "130", + "change24h": "0", + "delta": "0.89125757", + "gamma": "0.0141125", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2254", + "markPrice": "15.55627093", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-126-C", + "theta": "-0.57574202", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02011136", + "volume24h": "0" }, { - "ask1Price": "4.7099", - "ask1Size": "1.8", - "basis": "", - "basisRate": "", - "bid1Price": "4.7090", - "bid1Size": "57.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000434", - "highPrice24h": "4.7399", - "indexPrice": "4.7054", - "lastPrice": "4.7126", - "lowPrice24h": "4.5264", - "markPrice": "4.7064", - "nextFundingTime": "1705017600000", - "openInterest": "150094", - "openInterestValue": "706402.40", - "predictedDeliveryPrice": "", - "prevPrice1h": "4.7292", - "prevPrice24h": "4.6003", - "price24hPcnt": "0.024411", - "symbol": "OGUSDT", - "turnover24h": "643807.6601", - "volume24h": "138566.3000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.09550423", + "gamma": "0.01585315", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9925", + "markPrice": "0.46486562", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-156-C", + "theta": "-0.42429135", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.0182985", + "volume24h": "0" }, { - "ask1Price": "0.7640", - "ask1Size": "403.7", - "basis": "", - "basisRate": "", - "bid1Price": "0.7639", - "bid1Size": "57.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7858", - "indexPrice": "0.7647", - "lastPrice": "0.7639", - "lowPrice24h": "0.7318", - "markPrice": "0.7645", - "nextFundingTime": "1705017600000", - "openInterest": "1694754.6", - "openInterestValue": "1295639.89", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7659", - "prevPrice24h": "0.7443", - "price24hPcnt": "0.026333", - "symbol": "OMGUSDT", - "turnover24h": "2349969.2220", - "volume24h": "3084854.5000" + "ask1Iv": "1.5674", + "ask1Price": "18.01", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "15.26", + "bid1Size": "130", + "change24h": "0", + "delta": "0.91452043", + "gamma": "0.01151236", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2587", + "markPrice": "17.38976927", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-124-C", + "theta": "-0.49555408", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01685208", + "volume24h": "0" }, { - "ask1Price": "0.01776", - "ask1Size": "120963", - "basis": "", - "basisRate": "", - "bid1Price": "0.01774", - "bid1Size": "38267", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.01827", - "indexPrice": "0.01774", - "lastPrice": "0.01775", - "lowPrice24h": "0.01679", - "markPrice": "0.01775", - "nextFundingTime": "1705017600000", - "openInterest": "88443597", - "openInterestValue": "1569873.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01757", - "prevPrice24h": "0.01724", - "price24hPcnt": "0.029582", - "symbol": "ONEUSDT", - "turnover24h": "2567573.3430", - "volume24h": "146080213.0000" + "ask1Iv": "1.3364", + "ask1Price": "2.99", + "ask1Size": "130", + "bid1Iv": "0.476", + "bid1Price": "0.21", + "bid1Size": "130", + "change24h": "0", + "delta": "0.2687091", + "gamma": "0.03089961", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9899", + "markPrice": "1.68658646", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-148-C", + "theta": "-0.82264182", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03557193", + "volume24h": "0" }, { - "ask1Price": "0.3406", - "ask1Size": "959", - "basis": "", - "basisRate": "", - "bid1Price": "0.3404", - "bid1Size": "750", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3489", - "indexPrice": "0.3393", - "lastPrice": "0.3405", - "lowPrice24h": "0.3286", - "markPrice": "0.3403", - "nextFundingTime": "1705017600000", - "openInterest": "2349766", - "openInterestValue": "799625.37", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3383", - "prevPrice24h": "0.3299", - "price24hPcnt": "0.03213", - "symbol": "ONGUSDT", - "turnover24h": "1176381.3296", - "volume24h": "3472163.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.0398514", + "gamma": "0.00780597", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0206", + "markPrice": "0.17205574", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-162-C", + "theta": "-0.22091325", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.0092651", + "volume24h": "0" }, { - "ask1Price": "0.25185", - "ask1Size": "3430", - "basis": "", - "basisRate": "", - "bid1Price": "0.25180", - "bid1Size": "88", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.25665", - "indexPrice": "0.25167", - "lastPrice": "0.25180", - "lowPrice24h": "0.24285", - "markPrice": "0.25167", - "nextFundingTime": "1705017600000", - "openInterest": "5638118", - "openInterestValue": "1418945.16", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.25010", - "prevPrice24h": "0.24495", - "price24hPcnt": "0.027964", - "symbol": "ONTUSDT", - "turnover24h": "2657582.5917", - "volume24h": "10595139.0000" + "ask1Iv": "1.327", + "ask1Price": "9.64", + "ask1Size": "130", + "bid1Iv": "0.4478", + "bid1Price": "6.99", + "bid1Size": "130", + "change24h": "0", + "delta": "0.73551398", + "gamma": "0.02742165", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1066", + "markPrice": "8.83916906", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-134-C", + "theta": "-0.91224763", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03528814", + "volume24h": "0" }, { - "ask1Price": "3.9905", - "ask1Size": "413", - "basis": "", - "basisRate": "", - "bid1Price": "3.9900", - "bid1Size": "132", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.1040", - "indexPrice": "3.9829", - "lastPrice": "3.9890", - "lowPrice24h": "3.6315", - "markPrice": "3.9846", - "nextFundingTime": "1705017600000", - "openInterest": "102632", - "openInterestValue": "408947.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.8655", - "prevPrice24h": "3.9325", - "price24hPcnt": "0.014367", - "symbol": "OPPERP", - "turnover24h": "7401938.7895", - "volume24h": "1928158.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.13751971", + "gamma": "0.01708653", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1934", + "markPrice": "0.93535674", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-128-P", + "theta": "-0.66108373", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.02371269", + "volume24h": "0" }, { - "ask1Price": "3.9912", - "ask1Size": "193.4", - "basis": "", - "basisRate": "", - "bid1Price": "3.9911", - "bid1Size": "128.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.1029", - "indexPrice": "3.9829", - "lastPrice": "3.9912", - "lowPrice24h": "3.6336", - "markPrice": "3.9857", - "nextFundingTime": "1705017600000", - "openInterest": "16695505.3", - "openInterestValue": "66543275.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.8712", - "prevPrice24h": "3.9325", - "price24hPcnt": "0.014926", - "symbol": "OPUSDT", - "turnover24h": "244688648.3636", - "volume24h": "63424491.1000" + "ask1Iv": "1.3669", + "ask1Price": "2.63", + "ask1Size": "130", + "bid1Iv": "0.5105", + "bid1Price": "0.17", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.23871275", + "gamma": "0.02566605", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1199", + "markPrice": "1.76993804", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-133-P", + "theta": "-0.87454425", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03342689", + "volume24h": "0" }, { - "ask1Price": "0.03791", - "ask1Size": "6500", - "basis": "", - "basisRate": "", - "bid1Price": "0.03789", - "bid1Size": "6500", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00005", - "highPrice24h": "0.04079", - "indexPrice": "0.03788", - "lastPrice": "0.03792", - "lowPrice24h": "0.03508", - "markPrice": "0.03788", - "nextFundingTime": "1705017600000", - "openInterest": "78370610", - "openInterestValue": "2968678.71", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03752", - "prevPrice24h": "0.03527", - "price24hPcnt": "0.075134", - "symbol": "ORBSUSDT", - "turnover24h": "4703401.8313", - "volume24h": "124884330.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01881273", + "gamma": "0.00288097", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4795", + "markPrice": "0.11364089", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-112-P", + "theta": "-0.1713334", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00495696", + "volume24h": "0" }, { - "ask1Price": "73.052", - "ask1Size": "3.00", - "basis": "", - "basisRate": "", - "bid1Price": "73.040", - "bid1Size": "8.77", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "78.878", - "indexPrice": "73.092", - "lastPrice": "73.038", - "lowPrice24h": "70.105", - "markPrice": "73.092", - "nextFundingTime": "1705017600000", - "openInterest": "545265.53", - "openInterestValue": "39854548.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "72.184", - "prevPrice24h": "73.271", - "price24hPcnt": "-0.003179", - "symbol": "ORDIUSDT", - "turnover24h": "177252095.7900", - "volume24h": "2390179.5900" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.05212702", + "gamma": "0.00744083", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3287", + "markPrice": "0.32665646", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-120-P", + "theta": "-0.35687912", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01149733", + "volume24h": "0" }, { - "ask1Price": "0.09969", - "ask1Size": "9120", - "basis": "", - "basisRate": "", - "bid1Price": "0.09964", - "bid1Size": "30", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10120", - "indexPrice": "0.09951", - "lastPrice": "0.09966", - "lowPrice24h": "0.09508", - "markPrice": "0.09965", - "nextFundingTime": "1705017600000", - "openInterest": "14130510", - "openInterestValue": "1408105.32", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09851", - "prevPrice24h": "0.09651", - "price24hPcnt": "0.032639", - "symbol": "OXTUSDT", - "turnover24h": "1125056.5001", - "volume24h": "11466760.0000" + "ask1Iv": "1.3607", + "ask1Price": "2.93", + "ask1Size": "130", + "bid1Iv": "0.4945", + "bid1Price": "0.23", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.26448603", + "gamma": "0.02742165", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1066", + "markPrice": "2.00348504", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-134-P", + "theta": "-0.91224763", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03528814", + "volume24h": "0" }, { - "ask1Price": "2016", - "ask1Size": "0.545", - "basis": "", - "basisRate": "", - "bid1Price": "2015", - "bid1Size": "0.442", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2021", - "indexPrice": "2013", - "lastPrice": "2015", - "lowPrice24h": "1993", - "markPrice": "2015", - "nextFundingTime": "1705017600000", - "openInterest": "1294.845", - "openInterestValue": "2609112.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "2008", - "prevPrice24h": "2002", - "price24hPcnt": "0.006493", - "symbol": "PAXGUSDT", - "turnover24h": "1015040.3200", - "volume24h": "506.2780" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.08547958", + "gamma": "0.01151236", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2587", + "markPrice": "0.55408525", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-124-P", + "theta": "-0.49555408", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.01685208", + "volume24h": "0" }, { - "ask1Price": "1.8902", - "ask1Size": "10", - "basis": "", - "basisRate": "", - "bid1Price": "1.8896", - "bid1Size": "47", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.9325", - "indexPrice": "1.8861", - "lastPrice": "1.8895", - "lowPrice24h": "1.6503", - "markPrice": "1.8895", - "nextFundingTime": "1705017600000", - "openInterest": "2134606", - "openInterestValue": "4033338.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.8801", - "prevPrice24h": "1.6871", - "price24hPcnt": "0.119969", - "symbol": "PENDLEUSDT", - "turnover24h": "25098476.3001", - "volume24h": "13793884.0000" + "ask1Iv": "1.376", + "ask1Price": "10.31", + "ask1Size": "130", + "bid1Iv": "0.6981", + "bid1Price": "7.9", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.73129091", + "gamma": "0.03089961", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9899", + "markPrice": "8.85090244", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-148-P", + "theta": "-0.82264182", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.03557193", + "volume24h": "0" }, { - "ask1Price": "0.04011", - "ask1Size": "7", - "basis": "", - "basisRate": "", - "bid1Price": "0.04010", - "bid1Size": "58407", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04016", - "indexPrice": "0.04003", - "lastPrice": "0.04010", - "lowPrice24h": "0.03164", - "markPrice": "0.04005", - "nextFundingTime": "1705017600000", - "openInterest": "185632090", - "openInterestValue": "7434565.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03809", - "prevPrice24h": "0.03433", - "price24hPcnt": "0.168074", - "symbol": "PEOPLEUSDT", - "turnover24h": "113744491.2771", - "volume24h": "3204963087.0000" + "ask1Iv": "1.2424", + "ask1Price": "13.07", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "11.08", + "bid1Size": "130", + "change24h": "0", + "delta": "0.84575923", + "gamma": "0.01869961", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1779", + "markPrice": "12.90031738", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-129-C", + "theta": "-0.70481976", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.0256142", + "volume24h": "0" }, { - "ask1Price": "1.42030", - "ask1Size": "101", - "basis": "", - "basisRate": "", - "bid1Price": "1.41980", - "bid1Size": "112", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.42750", - "indexPrice": "1.42033", - "lastPrice": "1.42060", - "lowPrice24h": "1.28490", - "markPrice": "1.42050", - "nextFundingTime": "1705017600000", - "openInterest": "3713821", - "openInterestValue": "5275482.73", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.38110", - "prevPrice24h": "1.34680", - "price24hPcnt": "0.054796", - "symbol": "PERPUSDT", - "turnover24h": "13873079.1805", - "volume24h": "10229912.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.04051366", + "gamma": "0.0059148", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3651", + "markPrice": "0.25071025", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-118-P", + "theta": "-0.29945936", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00938998", + "volume24h": "0" }, { - "ask1Price": "0.9322", - "ask1Size": "108", - "basis": "", - "basisRate": "", - "bid1Price": "0.9319", - "bid1Size": "237", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.9673", - "indexPrice": "0.9298", - "lastPrice": "0.9319", - "lowPrice24h": "0.8978", - "markPrice": "0.9314", - "nextFundingTime": "1705017600000", - "openInterest": "932545", - "openInterestValue": "868572.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.9261", - "prevPrice24h": "0.9326", - "price24hPcnt": "-0.00075", - "symbol": "PHBUSDT", - "turnover24h": "1518931.8225", - "volume24h": "1632478.0000" + "ask1Iv": "3.0212", + "ask1Price": "32.93", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "27.92", + "bid1Size": "130", + "change24h": "0", + "delta": "0.98546252", + "gamma": "0.00225014", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5192", + "markPrice": "30.92311738", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-5MAY24-110-C", + "theta": "-0.1410974", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.83568402", + "vega": "0.00397548", + "volume24h": "0" }, { - "ask1Price": "0.1785", - "ask1Size": "2361", - "basis": "", - "basisRate": "", - "bid1Price": "0.1784", - "bid1Size": "6360", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000237", - "highPrice24h": "0.1832", - "indexPrice": "0.1781", - "lastPrice": "0.1785", - "lowPrice24h": "0.1729", - "markPrice": "0.1785", - "nextFundingTime": "1705017600000", - "openInterest": "11287901", - "openInterestValue": "2014890.33", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1787", - "prevPrice24h": "0.1757", - "price24hPcnt": "0.015936", - "symbol": "POLYXUSDT", - "turnover24h": "4746324.8959", - "volume24h": "26664446.0000" + "ask1Iv": "3.191", + "ask1Price": "54.66", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "46.21", + "bid1Size": "130", + "change24h": "0", + "delta": "0.96424674", + "gamma": "0.00209529", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.9093", + "markPrice": "51.11974303", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-90-C", + "theta": "-0.20663789", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01545522", + "volume24h": "0" }, { - "ask1Price": "0.4042", - "ask1Size": "32", - "basis": "", - "basisRate": "", - "bid1Price": "0.4040", - "bid1Size": "1115", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4124", - "indexPrice": "0.4034", - "lastPrice": "0.4042", - "lowPrice24h": "0.3877", - "markPrice": "0.4041", - "nextFundingTime": "1705017600000", - "openInterest": "17919597", - "openInterestValue": "7241309.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4021", - "prevPrice24h": "0.4009", - "price24hPcnt": "0.008231", - "symbol": "POWRUSDT", - "turnover24h": "15599744.7567", - "volume24h": "38998845.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.11400745", + "gamma": "0.00922879", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.89", + "lowPrice24h": "0", + "markIv": "1.0635", + "markPrice": "1.0902548", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-170-C", + "theta": "-0.28237138", + "totalTurnover": "1323", + "totalVolume": "10", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03791677", + "volume24h": "0" }, { - "ask1Price": "5.6330", - "ask1Size": "24.7", - "basis": "", - "basisRate": "", - "bid1Price": "5.6200", - "bid1Size": "31.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "5.7800", - "indexPrice": "5.6395", - "lastPrice": "5.6320", - "lowPrice24h": "5.3600", - "markPrice": "5.6320", - "nextFundingTime": "1705017600000", - "openInterest": "79020.4", - "openInterestValue": "445042.89", - "predictedDeliveryPrice": "", - "prevPrice1h": "5.6130", - "prevPrice24h": "5.6040", - "price24hPcnt": "0.004996", - "symbol": "PROMUSDT", - "turnover24h": "275915.7749", - "volume24h": "49618.8000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.03575327", + "gamma": "0.00209529", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "2.28", + "lowPrice24h": "0", + "markIv": "1.9093", + "markPrice": "0.58855476", + "openInterest": "4", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-90-P", + "theta": "-0.20663789", + "totalTurnover": "1532", + "totalVolume": "12", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01545522", + "volume24h": "0" }, { - "ask1Price": "0.2936", - "ask1Size": "5579", - "basis": "", - "basisRate": "", - "bid1Price": "0.2934", - "bid1Size": "3911", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2942", - "indexPrice": "0.2936", - "lastPrice": "0.2935", - "lowPrice24h": "0.2661", - "markPrice": "0.2936", - "nextFundingTime": "1705017600000", - "openInterest": "40932286", - "openInterestValue": "12017719.17", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2885", - "prevPrice24h": "0.2715", - "price24hPcnt": "0.081031", - "symbol": "PYTHUSDT", - "turnover24h": "19211888.2134", - "volume24h": "68758380.0000" + "ask1Iv": "1.3137", + "ask1Price": "12.24", + "ask1Size": "130", + "bid1Iv": "0.4308", + "bid1Price": "5.43", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.54947556", + "gamma": "0.0218209", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.923", + "markPrice": "9.18621388", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-144-P", + "theta": "-0.50291697", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07780958", + "volume24h": "0" }, { - "ask1Price": "0.01968", - "ask1Size": "720", - "basis": "", - "basisRate": "", - "bid1Price": "0.01966", - "bid1Size": "1860", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02137", - "indexPrice": "0.01963", - "lastPrice": "0.01968", - "lowPrice24h": "0.01874", - "markPrice": "0.01965", - "nextFundingTime": "1705017600000", - "openInterest": "49941390", - "openInterestValue": "981348.31", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01961", - "prevPrice24h": "0.01957", - "price24hPcnt": "0.00562", - "symbol": "QIUSDT", - "turnover24h": "1981069.7568", - "volume24h": "98884320.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.02245437", + "gamma": "0.00125008", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0", + "markIv": "2.1733", + "markPrice": "0.39808325", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-80-P", + "theta": "-0.15972962", + "totalTurnover": "1031", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01049567", + "volume24h": "0" }, { - "ask1Price": "124.86", - "ask1Size": "0.15", - "basis": "", - "basisRate": "", - "bid1Price": "124.83", - "bid1Size": "1.25", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "130.09", - "indexPrice": "124.79", - "lastPrice": "124.89", - "lowPrice24h": "121.32", - "markPrice": "124.89", - "nextFundingTime": "1705017600000", - "openInterest": "21359.65", - "openInterestValue": "2667606.69", - "predictedDeliveryPrice": "", - "prevPrice1h": "124.10", - "prevPrice24h": "127.13", - "price24hPcnt": "-0.017619", - "symbol": "QNTUSDT", - "turnover24h": "5078132.6248", - "volume24h": "40527.7000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.12244422", + "gamma": "0.00769853", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "4.65", + "lowPrice24h": "0", + "markIv": "1.3409", + "markPrice": "1.73354127", + "openInterest": "11", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-115-P", + "theta": "-0.37446293", + "totalTurnover": "4278", + "totalVolume": "32", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03988015", + "volume24h": "0" }, { - "ask1Price": "3.313", - "ask1Size": "227.7", - "basis": "", - "basisRate": "", - "bid1Price": "3.312", - "bid1Size": "135.9", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "3.433", - "indexPrice": "3.313", - "lastPrice": "3.313", - "lowPrice24h": "3.144", - "markPrice": "3.313", - "nextFundingTime": "1705017600000", - "openInterest": "1520426", - "openInterestValue": "5037171.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.275", - "prevPrice24h": "3.157", - "price24hPcnt": "0.049414", - "symbol": "QTUMUSDT", - "turnover24h": "3494357.4396", - "volume24h": "1062400.1000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.06133319", + "gamma": "0.00510688", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2074", + "markPrice": "0.59049004", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-185-C", + "theta": "-0.20138594", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.02381995", + "volume24h": "0" }, { - "ask1Price": "1.722", - "ask1Size": "9.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.721", - "bid1Size": "1656.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.768", - "indexPrice": "1.721", - "lastPrice": "1.722", - "lowPrice24h": "1.646", - "markPrice": "1.721", - "nextFundingTime": "1705017600000", - "openInterest": "311592.2", - "openInterestValue": "536250.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.717", - "prevPrice24h": "1.662", - "price24hPcnt": "0.036101", - "symbol": "RADUSDT", - "turnover24h": "2151919.4880", - "volume24h": "1251989.3000" + "ask1Iv": "1.4225", + "ask1Price": "20.05", + "ask1Size": "130", + "bid1Iv": "0.5953", + "bid1Price": "15.93", + "bid1Size": "130", + "change24h": "0.26636364", + "delta": "0.79064619", + "gamma": "0.01272934", + "highPrice24h": "13.93", + "indexPrice": "140.34841762", + "lastPrice": "13.93", + "lowPrice24h": "11", + "markIv": "1.1499", + "markPrice": "18.42811162", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-125-C", + "theta": "-0.45527582", + "totalTurnover": "639", + "totalVolume": "5", + "turnover24h": "138.24232244", + "underlyingPrice": "140.53118827", + "vega": "0.0565443", + "volume24h": "1" }, { - "ask1Price": "0.1098", - "ask1Size": "15064", - "basis": "", - "basisRate": "", - "bid1Price": "0.1097", - "bid1Size": "32200", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.1176", - "indexPrice": "0.1097", - "lastPrice": "0.1098", - "lowPrice24h": "0.1075", - "markPrice": "0.1098", - "nextFundingTime": "1705017600000", - "openInterest": "9455169", - "openInterestValue": "1038177.56", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1124", - "prevPrice24h": "0.1091", - "price24hPcnt": "0.006416", - "symbol": "RAREUSDT", - "turnover24h": "1198806.9174", - "volume24h": "10709940.0000" + "ask1Iv": "2.8273", + "ask1Price": "5", + "ask1Size": "1", + "bid1Iv": "1.025", + "bid1Price": "0.05", + "bid1Size": "5", + "change24h": "-0.85", + "delta": "-0.05757604", + "gamma": "0.00351854", + "highPrice24h": "0.4", + "indexPrice": "140.34841762", + "lastPrice": "0.06", + "lowPrice24h": "0.06", + "markIv": "1.6677", + "markPrice": "0.88514378", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-100-P", + "theta": "-0.26471579", + "totalTurnover": "2322", + "totalVolume": "16", + "turnover24h": "282.20003276", + "underlyingPrice": "140.53118827", + "vega": "0.02266835", + "volume24h": "2" }, { - "ask1Price": "0.33305", - "ask1Size": "2099", - "basis": "", - "basisRate": "", - "bid1Price": "0.33295", - "bid1Size": "334", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.34820", - "indexPrice": "0.33322", - "lastPrice": "0.33315", - "lowPrice24h": "0.32030", - "markPrice": "0.33315", - "nextFundingTime": "1705017600000", - "openInterest": "20547967", - "openInterestValue": "6845555.21", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.32980", - "prevPrice24h": "0.32790", - "price24hPcnt": "0.01601", - "symbol": "RDNTUSDT", - "turnover24h": "9446156.7685", - "volume24h": "28099629.0000" + "ask1Iv": "8", + "ask1Price": "79.98", + "ask1Size": "130", + "bid1Iv": "0.7423", + "bid1Price": "0.76", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.19822388", + "gamma": "0.01213344", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "9.45", + "lowPrice24h": "0", + "markIv": "1.1677", + "markPrice": "2.7434428", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-124-P", + "theta": "-0.44751656", + "totalTurnover": "123", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.05473247", + "volume24h": "0" }, { - "ask1Price": "0.001647", - "ask1Size": "15910", - "basis": "", - "basisRate": "", - "bid1Price": "0.001646", - "bid1Size": "1886390", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.001683", - "indexPrice": "0.001646", - "lastPrice": "0.001647", - "lowPrice24h": "0.001583", - "markPrice": "0.001647", - "nextFundingTime": "1705017600000", - "openInterest": "544289850", - "openInterestValue": "896445.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.001637", - "prevPrice24h": "0.001603", - "price24hPcnt": "0.027448", - "symbol": "REEFUSDT", - "turnover24h": "1615490.6312", - "volume24h": "986631860.0000" + "ask1Iv": "1.306", + "ask1Price": "7.06", + "ask1Size": "130", + "bid1Iv": "0.5647", + "bid1Price": "1.82", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.34175577", + "gamma": "0.01850445", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0095", + "markPrice": "4.8930582", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-134-P", + "theta": "-0.51006666", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07216062", + "volume24h": "0" + }, + { + "ask1Iv": "1.2918", + "ask1Price": "7.85", + "ask1Size": "130", + "bid1Iv": "0.5392", + "bid1Price": "2.28", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.3794946", + "gamma": "0.01966165", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "9.63", + "lowPrice24h": "0", + "markIv": "0.9849", + "markPrice": "5.53997559", + "openInterest": "19", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-136-P", + "theta": "-0.51591987", + "totalTurnover": "2577", + "totalVolume": "19", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07480828", + "volume24h": "0" }, { - "ask1Price": "0.06281", - "ask1Size": "271.5", - "basis": "", - "basisRate": "", - "bid1Price": "0.06277", - "bid1Size": "4050.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.06388", - "indexPrice": "0.06272", - "lastPrice": "0.06277", - "lowPrice24h": "0.05950", - "markPrice": "0.06277", - "nextFundingTime": "1705017600000", - "openInterest": "22872868.9", - "openInterestValue": "1435729.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06238", - "prevPrice24h": "0.06037", - "price24hPcnt": "0.039754", - "symbol": "RENUSDT", - "turnover24h": "2266972.2520", - "volume24h": "36694416.2000" + "ask1Iv": "1.3173", + "ask1Price": "11.12", + "ask1Size": "130", + "bid1Iv": "0.4385", + "bid1Price": "4.24", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.50579654", + "gamma": "0.02176687", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9324", + "markPrice": "8.10173476", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-142-P", + "theta": "-0.51191189", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07840508", + "volume24h": "0" }, { - "ask1Price": "0.10024", - "ask1Size": "1", - "basis": "", - "basisRate": "", - "bid1Price": "0.10011", - "bid1Size": "686", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.11000", - "indexPrice": "0.10001", - "lastPrice": "0.10020", - "lowPrice24h": "0.09550", - "markPrice": "0.10017", - "nextFundingTime": "1705017600000", - "openInterest": "7518044", - "openInterestValue": "753082.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.10037", - "prevPrice24h": "0.10066", - "price24hPcnt": "-0.004569", - "symbol": "REQUSDT", - "turnover24h": "5185303.0191", - "volume24h": "50826758.0000" + "ask1Iv": "1.6171", + "ask1Price": "28.48", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "24.14", + "bid1Size": "130", + "change24h": "0", + "delta": "0.87755578", + "gamma": "0.00769853", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3409", + "markPrice": "27.26472954", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-115-C", + "theta": "-0.37446293", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03988015", + "volume24h": "0" }, { - "ask1Price": "0.1560", - "ask1Size": "192", - "basis": "", - "basisRate": "", - "bid1Price": "0.1558", - "bid1Size": "14587", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.1808", - "indexPrice": "0.1558", - "lastPrice": "0.1558", - "lowPrice24h": "0.1511", - "markPrice": "0.1558", - "nextFundingTime": "1705017600000", - "openInterest": "7585921", - "openInterestValue": "1181886.49", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.1558", - "prevPrice24h": "0.1675", - "price24hPcnt": "-0.06985", - "symbol": "RIFUSDT", - "turnover24h": "9485429.2289", - "volume24h": "58483934.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.7515124", + "gamma": "0.01713606", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9405", + "markPrice": "17.03390065", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-155-P", + "theta": "-0.41000847", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06225877", + "volume24h": "0" }, { - "ask1Price": "1.4917", - "ask1Size": "17.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.4902", - "bid1Size": "33.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.5147", - "indexPrice": "1.4890", - "lastPrice": "1.4903", - "lowPrice24h": "1.4273", - "markPrice": "1.4901", - "nextFundingTime": "1705017600000", - "openInterest": "623518.2", - "openInterestValue": "929104.47", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.4833", - "prevPrice24h": "1.4384", - "price24hPcnt": "0.036081", - "symbol": "RLCUSDT", - "turnover24h": "957961.3564", - "volume24h": "649998.4000" + "ask1Iv": "1.9282", + "ask1Price": "35.41", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "30.02", + "bid1Size": "130", + "change24h": "0", + "delta": "0.91451752", + "gamma": "0.0053427", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4882", + "markPrice": "33.78342441", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-108-C", + "theta": "-0.32007662", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03071538", + "volume24h": "0" }, { - "ask1Price": "4.07830", - "ask1Size": "2.5", - "basis": "", - "basisRate": "", - "bid1Price": "4.07755", - "bid1Size": "70.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.40715", - "indexPrice": "4.07952", - "lastPrice": "4.07830", - "lowPrice24h": "4.01275", - "markPrice": "4.07854", - "nextFundingTime": "1705017600000", - "openInterest": "5598450.5", - "openInterestValue": "22833504.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "4.08640", - "prevPrice24h": "4.21905", - "price24hPcnt": "-0.03336", - "symbol": "RNDRUSDT", - "turnover24h": "35782851.5117", - "volume24h": "8525478.4000" + "ask1Iv": "1.4106", + "ask1Price": "13.28", + "ask1Size": "130", + "bid1Iv": "0.5532", + "bid1Price": "6.91", + "bid1Size": "130", + "change24h": "0", + "delta": "0.62050541", + "gamma": "0.01966165", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8.81", + "lowPrice24h": "0", + "markIv": "0.9849", + "markPrice": "10.07116386", + "openInterest": "12", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-136-C", + "theta": "-0.51591987", + "totalTurnover": "1632", + "totalVolume": "12", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07480828", + "volume24h": "0" }, { - "ask1Price": "0.12601", - "ask1Size": "6", - "basis": "", - "basisRate": "", - "bid1Price": "0.12597", - "bid1Size": "288", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13427", - "indexPrice": "0.12592", - "lastPrice": "0.12581", - "lowPrice24h": "0.12303", - "markPrice": "0.12592", - "nextFundingTime": "1705017600000", - "openInterest": "34939212", - "openInterestValue": "4399545.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12545", - "prevPrice24h": "0.12841", - "price24hPcnt": "-0.020247", - "symbol": "ROSEUSDT", - "turnover24h": "5362743.0498", - "volume24h": "41682705.0000" + "ask1Iv": "1.3298", + "ask1Price": "10.13", + "ask1Size": "130", + "bid1Iv": "0.5572", + "bid1Price": "4.1", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.46224622", + "gamma": "0.02136019", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "11.75", + "lowPrice24h": "0", + "markIv": "0.946", + "markPrice": "7.13563566", + "openInterest": "6", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-140-P", + "theta": "-0.51710249", + "totalTurnover": "817", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07806197", + "volume24h": "0" }, { - "ask1Price": "36.795", - "ask1Size": "6.50", - "basis": "", - "basisRate": "", - "bid1Price": "36.765", - "bid1Size": "0.10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "39.265", - "indexPrice": "36.779", - "lastPrice": "36.825", - "lowPrice24h": "35.400", - "markPrice": "36.825", - "nextFundingTime": "1705017600000", - "openInterest": "45139.99", - "openInterestValue": "1662280.13", - "predictedDeliveryPrice": "", - "prevPrice1h": "36.415", - "prevPrice24h": "36.035", - "price24hPcnt": "0.021923", - "symbol": "RPLUSDT", - "turnover24h": "7832133.2980", - "volume24h": "210873.6500" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.98238599", + "gamma": "0.00139151", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5889", + "markPrice": "89.65398114", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-230-P", + "theta": "-0.09503832", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.00854162", + "volume24h": "0" }, { - "ask1Price": "0.002780", - "ask1Size": "307430", - "basis": "", - "basisRate": "", - "bid1Price": "0.002778", - "bid1Size": "2180", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.002812", - "indexPrice": "0.002775", - "lastPrice": "0.002779", - "lowPrice24h": "0.002650", - "markPrice": "0.002778", - "nextFundingTime": "1705017600000", - "openInterest": "477891180", - "openInterestValue": "1327581.70", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.002763", - "prevPrice24h": "0.002663", - "price24hPcnt": "0.043559", - "symbol": "RSRUSDT", - "turnover24h": "1533879.4618", - "volume24h": "559499990.0000" + "ask1Iv": "1.3905", + "ask1Price": "11.61", + "ask1Size": "130", + "bid1Iv": "0.5166", + "bid1Price": "4.84", + "bid1Size": "130", + "change24h": "0", + "delta": "0.55915105", + "gamma": "0.02103506", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9543", + "markPrice": "8.22716567", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-139-C", + "theta": "-0.51822819", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07754986", + "volume24h": "0" }, { - "ask1Price": "0.11527", - "ask1Size": "2102", - "basis": "", - "basisRate": "", - "bid1Price": "0.11503", - "bid1Size": "2381", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.11938", - "indexPrice": "0.11480", - "lastPrice": "0.11527", - "lowPrice24h": "0.10929", - "markPrice": "0.11513", - "nextFundingTime": "1705017600000", - "openInterest": "15364184", - "openInterestValue": "1768878.50", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.11565", - "prevPrice24h": "0.11184", - "price24hPcnt": "0.030668", - "symbol": "RSS3USDT", - "turnover24h": "453185.2601", - "volume24h": "3968194.0000" + "ask1Iv": "1.3783", + "ask1Price": "7.74", + "ask1Size": "130", + "bid1Iv": "0.6128", + "bid1Price": "2.07", + "bid1Size": "130", + "change24h": "0", + "delta": "0.36704999", + "gamma": "0.02089584", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9169", + "markPrice": "4.23349785", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-148-C", + "theta": "-0.47524104", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07401769", + "volume24h": "0" }, { - "ask1Price": "5.116", - "ask1Size": "0.1", - "basis": "", - "basisRate": "", - "bid1Price": "5.115", - "bid1Size": "272.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "5.500", - "indexPrice": "5.110", - "lastPrice": "5.116", - "lowPrice24h": "4.917", - "markPrice": "5.115", - "nextFundingTime": "1705017600000", - "openInterest": "3167656.5", - "openInterestValue": "16202563.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "5.097", - "prevPrice24h": "5.037", - "price24hPcnt": "0.015683", - "symbol": "RUNEUSDT", - "turnover24h": "40625309.3514", - "volume24h": "7788585.9000" + "ask1Iv": "1.3756", + "ask1Price": "8.46", + "ask1Size": "130", + "bid1Iv": "0.603", + "bid1Price": "2.57", + "bid1Size": "130", + "change24h": "0", + "delta": "0.4078078", + "gamma": "0.02151959", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "2.62", + "lowPrice24h": "0", + "markIv": "0.9179", + "markPrice": "4.91940856", + "openInterest": "4", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-146-C", + "theta": "-0.49049364", + "totalTurnover": "1077", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07631016", + "volume24h": "0" }, { - "ask1Price": "0.02146", - "ask1Size": "1927", - "basis": "", - "basisRate": "", - "bid1Price": "0.02145", - "bid1Size": "2050", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02214", - "indexPrice": "0.02146", - "lastPrice": "0.02147", - "lowPrice24h": "0.02019", - "markPrice": "0.02147", - "nextFundingTime": "1705017600000", - "openInterest": "74494869", - "openInterestValue": "1599404.84", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02141", - "prevPrice24h": "0.02028", - "price24hPcnt": "0.058678", - "symbol": "RVNUSDT", - "turnover24h": "987706.4590", - "volume24h": "46421790.0000" + "ask1Iv": "1.3761", + "ask1Price": "9.26", + "ask1Size": "130", + "bid1Iv": "0.6004", + "bid1Price": "3.23", + "bid1Size": "130", + "change24h": "0", + "delta": "0.45052445", + "gamma": "0.0218209", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.923", + "markPrice": "5.71740215", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-144-C", + "theta": "-0.50291697", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07780958", + "volume24h": "0" }, { - "ask1Price": "0.5387", - "ask1Size": "3212", - "basis": "", - "basisRate": "", - "bid1Price": "0.5385", - "bid1Size": "1570", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5497", - "indexPrice": "0.5384", - "lastPrice": "0.5385", - "lowPrice24h": "0.5130", - "markPrice": "0.5385", - "nextFundingTime": "1705017600000", - "openInterest": "21978767", - "openInterestValue": "11835566.03", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5371", - "prevPrice24h": "0.5188", - "price24hPcnt": "0.037972", - "symbol": "SANDUSDT", - "turnover24h": "22472671.2270", - "volume24h": "42146189.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.93866682", + "gamma": "0.00510688", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2074", + "markPrice": "45.05930177", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-185-P", + "theta": "-0.20138594", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.02381995", + "volume24h": "0" }, { - "ask1Price": "0.4395", - "ask1Size": "186.9", - "basis": "", - "basisRate": "", - "bid1Price": "0.4386", - "bid1Size": "42.5", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "-0.001292", - "highPrice24h": "0.4533", - "indexPrice": "0.4415", - "lastPrice": "0.4394", - "lowPrice24h": "0.4261", - "markPrice": "0.4394", - "nextFundingTime": "1705017600000", - "openInterest": "1989538.8", - "openInterestValue": "874203.35", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4343", - "prevPrice24h": "0.4343", - "price24hPcnt": "0.011743", - "symbol": "SCRTUSDT", - "turnover24h": "329929.5559", - "volume24h": "746062.6000" + "ask1Iv": "1.2979", + "ask1Price": "7.44", + "ask1Size": "130", + "bid1Iv": "0.6214", + "bid1Price": "2.51", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.36026911", + "gamma": "0.01910103", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "7.25", + "lowPrice24h": "0", + "markIv": "0.9968", + "markPrice": "5.20503029", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-135-P", + "theta": "-0.51338837", + "totalTurnover": "142", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07355295", + "volume24h": "0" }, { - "ask1Price": "0.008919", - "ask1Size": "10", - "basis": "", - "basisRate": "", - "bid1Price": "0.008915", - "bid1Size": "29000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.008957", - "indexPrice": "0.008885", - "lastPrice": "0.008915", - "lowPrice24h": "0.008317", - "markPrice": "0.008908", - "nextFundingTime": "1705017600000", - "openInterest": "665149650", - "openInterestValue": "5925153.08", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.008891", - "prevPrice24h": "0.008485", - "price24hPcnt": "0.050677", - "symbol": "SCUSDT", - "turnover24h": "2336382.7204", - "volume24h": "270576140.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.04360339", + "gamma": "0.00361584", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3003", + "markPrice": "0.42706357", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-195-C", + "theta": "-0.16537826", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.0181632", + "volume24h": "0" }, { - "ask1Price": "0.74479", - "ask1Size": "83", - "basis": "", - "basisRate": "", - "bid1Price": "0.74454", - "bid1Size": "314", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.81542", - "indexPrice": "0.74429", - "lastPrice": "0.74473", - "lowPrice24h": "0.71012", - "markPrice": "0.74469", - "nextFundingTime": "1705017600000", - "openInterest": "81454910", - "openInterestValue": "60658656.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.74740", - "prevPrice24h": "0.73792", - "price24hPcnt": "0.009228", - "symbol": "SEIUSDT", - "turnover24h": "276038851.3292", - "volume24h": "364063678.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.31120679", + "gamma": "0.0194921", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9224", + "markPrice": "3.39396045", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-151-C", + "theta": "-0.4486546", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06945988", + "volume24h": "0" }, { - "ask1Price": "0.7552", - "ask1Size": "2.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.7551", - "bid1Size": "53.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.7633", - "indexPrice": "0.7545", - "lastPrice": "0.7552", - "lowPrice24h": "0.7179", - "markPrice": "0.7551", - "nextFundingTime": "1705017600000", - "openInterest": "4209017.4", - "openInterestValue": "3178229.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.7511", - "prevPrice24h": "0.7208", - "price24hPcnt": "0.047724", - "symbol": "SFPUSDT", - "turnover24h": "1975286.4214", - "volume24h": "2647286.8000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.85475779", + "gamma": "0.0114122", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0173", + "markPrice": "25.87209392", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-165-P", + "theta": "-0.31948005", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.04484925", + "volume24h": "0" }, { - "ask1Price": "0.010168", - "ask1Size": "110", - "basis": "", - "basisRate": "", - "bid1Price": "0.010167", - "bid1Size": "136090", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.010506", - "indexPrice": "0.010162", - "lastPrice": "0.010168", - "lowPrice24h": "0.009859", - "markPrice": "0.010164", - "nextFundingTime": "1705017600000", - "openInterest": "912198830", - "openInterestValue": "9271588.91", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.010124", - "prevPrice24h": "0.009963", - "price24hPcnt": "0.020576", - "symbol": "SHIB1000USDT", - "turnover24h": "26665812.5226", - "volume24h": "2619721280.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.90881744", + "gamma": "0.0075066", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1114", + "markPrice": "35.33889082", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-175-P", + "theta": "-0.25081791", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03222919", + "volume24h": "0" }, { - "ask1Price": "0.0763", - "ask1Size": "2997", - "basis": "", - "basisRate": "", - "bid1Price": "0.0761", - "bid1Size": "1084", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000586", - "highPrice24h": "0.0844", - "indexPrice": "0.0757", - "lastPrice": "0.0763", - "lowPrice24h": "0.0625", - "markPrice": "0.0761", - "nextFundingTime": "1705017600000", - "openInterest": "23944099", - "openInterestValue": "1822145.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0753", - "prevPrice24h": "0.0646", - "price24hPcnt": "0.181114", - "symbol": "SILLYUSDT", - "turnover24h": "4745814.9474", - "volume24h": "63891574.0000" + "ask1Iv": "1.4891", + "ask1Price": "25.53", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "21.64", + "bid1Size": "130", + "change24h": "0", + "delta": "0.8565622", + "gamma": "0.0089874", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.2809", + "markPrice": "24.53978737", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-118-C", + "theta": "-0.39889696", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.04447295", + "volume24h": "0" }, { - "ask1Price": "0.09141", - "ask1Size": "507", - "basis": "", - "basisRate": "", - "bid1Price": "0.09140", - "bid1Size": "1653", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10672", - "indexPrice": "0.09143", - "lastPrice": "0.09141", - "lowPrice24h": "0.08960", - "markPrice": "0.09143", - "nextFundingTime": "1705017600000", - "openInterest": "33717359", - "openInterestValue": "3082778.13", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.09232", - "prevPrice24h": "0.09892", - "price24hPcnt": "-0.075919", - "symbol": "SKLUSDT", - "turnover24h": "20910923.2720", - "volume24h": "213837003.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.96762749", + "gamma": "0.00265499", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3887", + "markPrice": "64.79230251", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-205-P", + "theta": "-0.13849739", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01424296", + "volume24h": "0" }, { - "ask1Price": "0.003297", - "ask1Size": "85570", - "basis": "", - "basisRate": "", - "bid1Price": "0.003296", - "bid1Size": "2360", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.003455", - "indexPrice": "0.003296", - "lastPrice": "0.003298", - "lowPrice24h": "0.003117", - "markPrice": "0.003298", - "nextFundingTime": "1705017600000", - "openInterest": "476535960", - "openInterestValue": "1571615.60", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.003268", - "prevPrice24h": "0.003160", - "price24hPcnt": "0.04367", - "symbol": "SLPUSDT", - "turnover24h": "6131974.5654", - "volume24h": "1863834840.0000" + "ask1Iv": "3.9448", + "ask1Price": "65.1", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "55.2", + "bid1Size": "130", + "change24h": "0", + "delta": "0.97754564", + "gamma": "0.00125008", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.1733", + "markPrice": "60.92927152", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-80-C", + "theta": "-0.15972962", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01049567", + "volume24h": "0" }, { - "ask1Price": "0.04095", - "ask1Size": "6100", - "basis": "", - "basisRate": "", - "bid1Price": "0.04094", - "bid1Size": "9700", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04187", - "indexPrice": "0.04089", - "lastPrice": "0.04094", - "lowPrice24h": "0.03934", - "markPrice": "0.04092", - "nextFundingTime": "1705017600000", - "openInterest": "43293020", - "openInterestValue": "1771550.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04070", - "prevPrice24h": "0.03969", - "price24hPcnt": "0.031494", - "symbol": "SNTUSDT", - "turnover24h": "1647848.4722", - "volume24h": "40631600.0000" + "ask1Iv": "1.3798", + "ask1Price": "7.4", + "ask1Size": "130", + "bid1Iv": "0.62", + "bid1Price": "1.87", + "bid1Size": "130", + "change24h": "0", + "delta": "0.34765908", + "gamma": "0.02048123", + "highPrice24h": "5.12", + "indexPrice": "140.34841762", + "lastPrice": "5.12", + "lowPrice24h": "5.12", + "markIv": "0.9179", + "markPrice": "3.9298078", + "openInterest": "25", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-149-C", + "theta": "-0.46677889", + "totalTurnover": "3481", + "totalVolume": "25", + "turnover24h": "3480.9697565", + "underlyingPrice": "140.53118827", + "vega": "0.07262434", + "volume24h": "25" }, { - "ask1Price": "3.956", - "ask1Size": "194.6", - "basis": "", - "basisRate": "", - "bid1Price": "3.954", - "bid1Size": "79.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "4.065", - "indexPrice": "3.948", - "lastPrice": "3.954", - "lowPrice24h": "3.762", - "markPrice": "3.954", - "nextFundingTime": "1705017600000", - "openInterest": "4088917.1", - "openInterestValue": "16167578.21", - "predictedDeliveryPrice": "", - "prevPrice1h": "3.936", - "prevPrice24h": "3.867", - "price24hPcnt": "0.022498", - "symbol": "SNXUSDT", - "turnover24h": "32209141.0576", - "volume24h": "8218593.7000" + "ask1Iv": "1.4183", + "ask1Price": "23.64", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "20.04", + "bid1Size": "130", + "change24h": "0.57692308", + "delta": "0.84038347", + "gamma": "0.00995111", + "highPrice24h": "20.5", + "indexPrice": "140.34841762", + "lastPrice": "20.5", + "lowPrice24h": "13", + "markIv": "1.2421", + "markPrice": "22.75376603", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-120-C", + "theta": "-0.41529216", + "totalTurnover": "525", + "totalVolume": "4", + "turnover24h": "276.7904393", + "underlyingPrice": "140.53118827", + "vega": "0.04774868", + "volume24h": "2" }, { - "ask1Price": "99.905", - "ask1Size": "8.3", - "basis": "", - "basisRate": "", - "bid1Price": "99.895", - "bid1Size": "7.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "107.535", - "indexPrice": "99.911", - "lastPrice": "99.915", - "lowPrice24h": "97.490", - "markPrice": "99.915", - "nextFundingTime": "1705017600000", - "openInterest": "32642.8", - "openInterestValue": "3261505.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "100.290", - "prevPrice24h": "101.935", - "price24hPcnt": "-0.019816", - "symbol": "SOLPERP", - "turnover24h": "14608101.1040", - "volume24h": "143152.9000" + "ask1Iv": "1.3103", + "ask1Price": "13.42", + "ask1Size": "130", + "bid1Iv": "0.4252", + "bid1Price": "6.81", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.59219221", + "gamma": "0.02151959", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9179", + "markPrice": "10.38822029", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-146-P", + "theta": "-0.49049364", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07631016", + "volume24h": "0" }, { - "ask1Price": "99.972", - "ask1Size": "8.0", - "basis": "", - "basisRate": "", - "bid1Price": "99.969", - "bid1Size": "10.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "107.400", - "indexPrice": "99.920", - "lastPrice": "99.973", - "lowPrice24h": "97.470", - "markPrice": "99.958", - "nextFundingTime": "1705017600000", - "openInterest": "3151989.9", - "openInterestValue": "315066606.42", - "predictedDeliveryPrice": "", - "prevPrice1h": "100.381", - "prevPrice24h": "102.029", - "price24hPcnt": "-0.020151", - "symbol": "SOLUSDT", - "turnover24h": "1367078597.6515", - "volume24h": "13361817.7000" + "ask1Iv": "1.3134", + "ask1Price": "15.36", + "ask1Size": "130", + "bid1Iv": "0.4092", + "bid1Price": "9.13", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.65234093", + "gamma": "0.02048123", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9179", + "markPrice": "12.39861953", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-149-P", + "theta": "-0.46677889", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07262434", + "volume24h": "0" }, { - "ask1Price": "0.0005725", - "ask1Size": "470420", - "basis": "", - "basisRate": "", - "bid1Price": "0.0005724", - "bid1Size": "1750", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0005969", - "indexPrice": "0.0005725", - "lastPrice": "0.0005724", - "lowPrice24h": "0.0005493", - "markPrice": "0.0005725", - "nextFundingTime": "1705017600000", - "openInterest": "1645786170", - "openInterestValue": "942212.58", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0005687", - "prevPrice24h": "0.0005620", - "price24hPcnt": "0.018505", - "symbol": "SPELLUSDT", - "turnover24h": "1618514.2175", - "volume24h": "2832187240.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.01761401", + "gamma": "0.00139151", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5889", + "markPrice": "0.18516941", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-230-C", + "theta": "-0.09503832", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.00854162", + "volume24h": "0" }, { - "ask1Price": "37.390", - "ask1Size": "2.21", - "basis": "", - "basisRate": "", - "bid1Price": "37.370", - "bid1Size": "6.20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "38.920", - "indexPrice": "37.371", - "lastPrice": "37.355", - "lowPrice24h": "34.320", - "markPrice": "37.358", - "nextFundingTime": "1705017600000", - "openInterest": "121182.64", - "openInterestValue": "4527141.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "36.410", - "prevPrice24h": "35.545", - "price24hPcnt": "0.050921", - "symbol": "SSVUSDT", - "turnover24h": "19892859.2960", - "volume24h": "548698.0600" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.3290273", + "gamma": "0.02001011", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9197", + "markPrice": "3.65046512", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-150-C", + "theta": "-0.45788579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07109711", + "volume24h": "0" }, { - "ask1Price": "0.2422", - "ask1Size": "2400", - "basis": "", - "basisRate": "", - "bid1Price": "0.2421", - "bid1Size": "120", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.2452", - "indexPrice": "0.2419", - "lastPrice": "0.2420", - "lowPrice24h": "0.2319", - "markPrice": "0.2420", - "nextFundingTime": "1705017600000", - "openInterest": "3106199", - "openInterestValue": "751700.16", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2421", - "prevPrice24h": "0.2350", - "price24hPcnt": "0.029787", - "symbol": "STEEMUSDT", - "turnover24h": "1801735.9333", - "volume24h": "7513318.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.70576824", + "gamma": "0.01893681", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9259", + "markPrice": "14.62754271", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-152-P", + "theta": "-0.43917355", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.0677361", + "volume24h": "0" }, { - "ask1Price": "0.5849", - "ask1Size": "3.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.5848", - "bid1Size": "54.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6192", - "indexPrice": "0.5846", - "lastPrice": "0.5849", - "lowPrice24h": "0.5454", - "markPrice": "0.5847", - "nextFundingTime": "1705017600000", - "openInterest": "5440714.2", - "openInterestValue": "3181185.59", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5820", - "prevPrice24h": "0.5497", - "price24hPcnt": "0.064034", - "symbol": "STGUSDT", - "turnover24h": "6857301.6933", - "volume24h": "11725912.2000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.03237252", + "gamma": "0.00265499", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3887", + "markPrice": "0.32349078", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-205-C", + "theta": "-0.13849739", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01424296", + "volume24h": "0" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.09459403", + "gamma": "0.00593187", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4451", + "markPrice": "1.3709379", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-110-P", + "theta": "-0.33511839", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03311644", + "volume24h": "0" }, { - "ask1Price": "0.007913", - "ask1Size": "935", - "basis": "", - "basisRate": "", - "bid1Price": "0.007912", - "bid1Size": "365", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.008348", - "indexPrice": "0.007893", - "lastPrice": "0.007909", - "lowPrice24h": "0.007639", - "markPrice": "0.007909", - "nextFundingTime": "1705017600000", - "openInterest": "293134325", - "openInterestValue": "2318399.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.007856", - "prevPrice24h": "0.007692", - "price24hPcnt": "0.028211", - "symbol": "STMXUSDT", - "turnover24h": "6138924.7058", - "volume24h": "766401040.0000" + "ask1Iv": "1.4681", + "ask1Price": "17.11", + "ask1Size": "130", + "bid1Iv": "0.6754", + "bid1Price": "12", + "bid1Size": "130", + "change24h": "0", + "delta": "0.72465366", + "gamma": "0.01592518", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "3.54", + "lowPrice24h": "0", + "markIv": "1.0667", + "markPrice": "14.37820561", + "openInterest": "46", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-130-C", + "theta": "-0.49018051", + "totalTurnover": "6227", + "totalVolume": "46", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06562492", + "volume24h": "0" }, { - "ask1Price": "0.6218", - "ask1Size": "571.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.6217", - "bid1Size": "532.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6392", - "indexPrice": "0.6215", - "lastPrice": "0.6222", - "lowPrice24h": "0.6003", - "markPrice": "0.6220", - "nextFundingTime": "1705017600000", - "openInterest": "12090903.7", - "openInterestValue": "7520542.10", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6194", - "prevPrice24h": "0.6084", - "price24hPcnt": "0.022682", - "symbol": "STORJUSDT", - "turnover24h": "7057060.5075", - "volume24h": "11355574.7000" + "ask1Iv": "1.3862", + "ask1Price": "11.1", + "ask1Size": "130", + "bid1Iv": "0.5071", + "bid1Price": "4.24", + "bid1Size": "130", + "change24h": "-0.12158055", + "delta": "0.53775379", + "gamma": "0.02136019", + "highPrice24h": "3.29", + "indexPrice": "140.34841762", + "lastPrice": "2.89", + "lowPrice24h": "2.81", + "markIv": "0.946", + "markPrice": "7.66682393", + "openInterest": "20", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-140-C", + "theta": "-0.51710249", + "totalTurnover": "2657", + "totalVolume": "20", + "turnover24h": "259.39364326", + "underlyingPrice": "140.53118827", + "vega": "0.07806197", + "volume24h": "2" }, { - "ask1Price": "0.05654", - "ask1Size": "8900", - "basis": "", - "basisRate": "", - "bid1Price": "0.05649", - "bid1Size": "5320", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05777", - "indexPrice": "0.05651", - "lastPrice": "0.05654", - "lowPrice24h": "0.05454", - "markPrice": "0.05652", - "nextFundingTime": "1705017600000", - "openInterest": "16383730", - "openInterestValue": "926008.42", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05621", - "prevPrice24h": "0.05506", - "price24hPcnt": "0.026879", - "symbol": "STPTUSDT", - "turnover24h": "1460690.7660", - "volume24h": "25980320.0000" + "ask1Iv": "1.1556", + "ask1Price": "7.95", + "ask1Size": "5", + "bid1Iv": "0.6023", + "bid1Price": "3.63", + "bid1Size": "130", + "change24h": "0", + "delta": "0.4723114", + "gamma": "0.021839", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9272", + "markPrice": "6.16030657", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-143-C", + "theta": "-0.50787258", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07822442", + "volume24h": "0" }, { - "ask1Price": "1.066", - "ask1Size": "1336", - "basis": "", - "basisRate": "", - "bid1Price": "1.065", - "bid1Size": "6553", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.084", - "indexPrice": "1.064", - "lastPrice": "1.066", - "lowPrice24h": "1.019", - "markPrice": "1.065", - "nextFundingTime": "1705017600000", - "openInterest": "2187248", - "openInterestValue": "2329419.12", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.063", - "prevPrice24h": "1.038", - "price24hPcnt": "0.026974", - "symbol": "STRAXUSDT", - "turnover24h": "8247135.2950", - "volume24h": "7847362.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.6709727", + "gamma": "0.02001011", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9197", + "markPrice": "13.11927685", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-150-P", + "theta": "-0.45788579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07109711", + "volume24h": "0" }, { - "ask1Price": "1.78415", - "ask1Size": "235.6", - "basis": "", - "basisRate": "", - "bid1Price": "1.78350", - "bid1Size": "10.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.98900", - "indexPrice": "1.78349", - "lastPrice": "1.78385", - "lowPrice24h": "1.73245", - "markPrice": "1.78320", - "nextFundingTime": "1705017600000", - "openInterest": "14501561.3", - "openInterestValue": "25859184.11", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.78130", - "prevPrice24h": "1.83885", - "price24hPcnt": "-0.029909", - "symbol": "STXUSDT", - "turnover24h": "124505220.7721", - "volume24h": "68063445.4000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.18853536", + "gamma": "0.01409375", + "highPrice24h": "2", + "indexPrice": "140.34841762", + "lastPrice": "2", + "lowPrice24h": "2", + "markIv": "0.975", + "markPrice": "1.86415176", + "openInterest": "100", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-160-C", + "theta": "-0.36241531", + "totalTurnover": "13991", + "totalVolume": "100", + "turnover24h": "13990.524634", + "underlyingPrice": "140.53118827", + "vega": "0.05308419", + "volume24h": "100" }, { - "ask1Price": "1.08770", - "ask1Size": "510", - "basis": "", - "basisRate": "", - "bid1Price": "1.08730", - "bid1Size": "720", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.15150", - "indexPrice": "1.08698", - "lastPrice": "1.08740", - "lowPrice24h": "0.82960", - "markPrice": "1.08780", - "nextFundingTime": "1705017600000", - "openInterest": "31139620", - "openInterestValue": "33873678.64", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.08380", - "prevPrice24h": "0.83920", - "price24hPcnt": "0.295757", - "symbol": "SUIUSDT", - "turnover24h": "254835702.7535", - "volume24h": "249990880.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02826795", + "gamma": "0.00230254", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.431", + "markPrice": "0.28540998", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-210-C", + "theta": "-0.12755452", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01272916", + "volume24h": "0" }, { - "ask1Price": "0.007814", - "ask1Size": "9030", - "basis": "", - "basisRate": "", - "bid1Price": "0.007812", - "bid1Size": "63000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.008159", - "indexPrice": "0.007812", - "lastPrice": "0.007818", - "lowPrice24h": "0.007702", - "markPrice": "0.007816", - "nextFundingTime": "1705017600000", - "openInterest": "71901640", - "openInterestValue": "561983.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.007780", - "prevPrice24h": "0.007969", - "price24hPcnt": "-0.018948", - "symbol": "SUNUSDT", - "turnover24h": "486767.4620", - "volume24h": "61380280.0000" + "ask1Iv": "1.4027", + "ask1Price": "12.7", + "ask1Size": "130", + "bid1Iv": "0.5399", + "bid1Price": "6.18", + "bid1Size": "130", + "change24h": "0.74", + "delta": "0.60061909", + "gamma": "0.02017704", + "highPrice24h": "3.48", + "indexPrice": "140.34841762", + "lastPrice": "3.48", + "lowPrice24h": "2", + "markIv": "0.9738", + "markPrice": "9.43045301", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-137-C", + "theta": "-0.5176026", + "totalTurnover": "2781", + "totalVolume": "21", + "turnover24h": "1290.7705176", + "underlyingPrice": "140.53118827", + "vega": "0.07590591", + "volume24h": "10" }, { - "ask1Price": "0.5594", - "ask1Size": "302", - "basis": "", - "basisRate": "", - "bid1Price": "0.5591", - "bid1Size": "10", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5934", - "indexPrice": "0.5588", - "lastPrice": "0.5594", - "lowPrice24h": "0.5434", - "markPrice": "0.5590", - "nextFundingTime": "1705017600000", - "openInterest": "6316891", - "openInterestValue": "3531142.07", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5565", - "prevPrice24h": "0.5740", - "price24hPcnt": "-0.025435", - "symbol": "SUPERUSDT", - "turnover24h": "4716531.0631", - "volume24h": "8362347.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.68879322", + "gamma": "0.0194921", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9224", + "markPrice": "13.86277218", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-151-P", + "theta": "-0.4486546", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06945988", + "volume24h": "0" }, { - "ask1Price": "1.1750", - "ask1Size": "47.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.1749", - "bid1Size": "72.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.2300", - "indexPrice": "1.1738", - "lastPrice": "1.1749", - "lowPrice24h": "1.1399", - "markPrice": "1.1749", - "nextFundingTime": "1705017600000", - "openInterest": "7040556.8", - "openInterestValue": "8271950.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1674", - "prevPrice24h": "1.1671", - "price24hPcnt": "0.006683", - "symbol": "SUSHIUSDT", - "turnover24h": "8398144.5415", - "volume24h": "7109688.9000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.27812003", + "gamma": "0.01835346", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9301", + "markPrice": "2.94320201", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-153-C", + "theta": "-0.42952433", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06594798", + "volume24h": "0" }, { - "ask1Price": "0.010508", - "ask1Size": "7340", - "basis": "", - "basisRate": "", - "bid1Price": "0.010498", - "bid1Size": "4470", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.010668", - "indexPrice": "0.010498", - "lastPrice": "0.010504", - "lowPrice24h": "0.010101", - "markPrice": "0.010504", - "nextFundingTime": "1705017600000", - "openInterest": "59461860", - "openInterestValue": "624587.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.010479", - "prevPrice24h": "0.010246", - "price24hPcnt": "0.02518", - "symbol": "SWEATUSDT", - "turnover24h": "432956.2270", - "volume24h": "41616060.0000" + "ask1Iv": "1.3058", + "ask1Price": "14.01", + "ask1Size": "130", + "bid1Iv": "0.4089", + "bid1Price": "7.48", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.61287075", + "gamma": "0.02124475", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9169", + "markPrice": "11.03175638", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-147-P", + "theta": "-0.48317727", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07525366", + "volume24h": "0" }, { - "ask1Price": "0.3772", - "ask1Size": "52.3", - "basis": "", - "basisRate": "", - "bid1Price": "0.3771", - "bid1Size": "2108.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3838", - "indexPrice": "0.3775", - "lastPrice": "0.3773", - "lowPrice24h": "0.3629", - "markPrice": "0.3775", - "nextFundingTime": "1705017600000", - "openInterest": "6577475.4", - "openInterestValue": "2482996.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3745", - "prevPrice24h": "0.3665", - "price24hPcnt": "0.029467", - "symbol": "SXPUSDT", - "turnover24h": "2130756.0434", - "volume24h": "5705827.1000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.98806995", + "gamma": "0.0009138", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7302", + "markPrice": "109.59891885", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-250-P", + "theta": "-0.07400477", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.00610806", + "volume24h": "0" }, { - "ask1Price": "1.1371", - "ask1Size": "8.4", - "basis": "", - "basisRate": "", - "bid1Price": "1.1368", - "bid1Size": "223.7", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1841", - "indexPrice": "1.1369", - "lastPrice": "1.1371", - "lowPrice24h": "1.0790", - "markPrice": "1.1371", - "nextFundingTime": "1705017600000", - "openInterest": "3068605.3", - "openInterestValue": "3489311.09", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1265", - "prevPrice24h": "1.0838", - "price24hPcnt": "0.049178", - "symbol": "THETAUSDT", - "turnover24h": "7313999.2057", - "volume24h": "6428275.6000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.08548248", + "gamma": "0.0053427", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4882", + "markPrice": "1.25223614", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-108-P", + "theta": "-0.32007662", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03071538", + "volume24h": "0" }, { - "ask1Price": "16.0290", - "ask1Size": "69.0", - "basis": "", - "basisRate": "", - "bid1Price": "16.0270", - "bid1Size": "46.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "17.4000", - "indexPrice": "16.0557", - "lastPrice": "16.0290", - "lowPrice24h": "15.2670", - "markPrice": "16.0298", - "nextFundingTime": "1705017600000", - "openInterest": "2910711.3", - "openInterestValue": "46658120.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "15.9050", - "prevPrice24h": "16.2210", - "price24hPcnt": "-0.011836", - "symbol": "TIAUSDT", - "turnover24h": "248267025.7681", - "volume24h": "15244146.4000" + "ask1Iv": "1.3765", + "ask1Price": "8.09", + "ask1Size": "130", + "bid1Iv": "0.6068", + "bid1Price": "2.3", + "bid1Size": "130", + "change24h": "0", + "delta": "0.38712926", + "gamma": "0.02124475", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9169", + "markPrice": "4.56294465", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-147-C", + "theta": "-0.48317727", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07525366", + "volume24h": "0" }, { - "ask1Price": "0.017016", - "ask1Size": "355", - "basis": "", - "basisRate": "", - "bid1Price": "0.017001", - "bid1Size": "21", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.017530", - "indexPrice": "0.016979", - "lastPrice": "0.016988", - "lowPrice24h": "0.016366", - "markPrice": "0.016988", - "nextFundingTime": "1705017600000", - "openInterest": "32040637", - "openInterestValue": "544306.34", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.016874", - "prevPrice24h": "0.016512", - "price24hPcnt": "0.028827", - "symbol": "TLMUSDT", - "turnover24h": "571204.4074", - "volume24h": "33818888.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0.9905", + "bid1Price": "0.88", + "bid1Size": "5", + "change24h": "0", + "delta": "-0.14343781", + "gamma": "0.0089874", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "6.7", + "lowPrice24h": "0", + "markIv": "1.2809", + "markPrice": "2.0085991", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-118-P", + "theta": "-0.39889696", + "totalTurnover": "123", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.04447295", + "volume24h": "0" }, { - "ask1Price": "0.02666", - "ask1Size": "9500", - "basis": "", - "basisRate": "", - "bid1Price": "0.02664", - "bid1Size": "7790", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02771", - "indexPrice": "0.02663", - "lastPrice": "0.02664", - "lowPrice24h": "0.02551", - "markPrice": "0.02664", - "nextFundingTime": "1705017600000", - "openInterest": "101850840", - "openInterestValue": "2713306.38", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02660", - "prevPrice24h": "0.02648", - "price24hPcnt": "0.006042", - "symbol": "TOKENUSDT", - "turnover24h": "2225248.5193", - "volume24h": "83620600.0000" + "ask1Iv": "1.3313", + "ask1Price": "9.62", + "ask1Size": "130", + "bid1Iv": "0.509", + "bid1Price": "3.25", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.44084896", + "gamma": "0.02103506", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9543", + "markPrice": "6.6959774", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-139-P", + "theta": "-0.51822819", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07754986", + "volume24h": "0" }, { - "ask1Price": "1.307", - "ask1Size": "50.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.305", - "bid1Size": "1.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.324", - "indexPrice": "1.304", - "lastPrice": "1.307", - "lowPrice24h": "1.176", - "markPrice": "1.306", - "nextFundingTime": "1705017600000", - "openInterest": "500596.9", - "openInterestValue": "653779.55", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.284", - "prevPrice24h": "1.248", - "price24hPcnt": "0.047275", - "symbol": "TOMIUSDT", - "turnover24h": "1887861.8839", - "volume24h": "1506152.3000" + "ask1Iv": "2.2485", + "ask1Price": "8", + "ask1Size": "1", + "bid1Iv": "0.4856", + "bid1Price": "0.03", + "bid1Size": "5", + "change24h": "0", + "delta": "-0.15961654", + "gamma": "0.00995111", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "4.62", + "lowPrice24h": "0", + "markIv": "1.2421", + "markPrice": "2.22257776", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-120-P", + "theta": "-0.41529216", + "totalTurnover": "1168", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.04774868", + "volume24h": "0" }, { - "ask1Price": "2.2283", - "ask1Size": "10.2", - "basis": "", - "basisRate": "", - "bid1Price": "2.2282", - "bid1Size": "4.0", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.3063", - "indexPrice": "2.2318", - "lastPrice": "2.2282", - "lowPrice24h": "2.1932", - "markPrice": "2.2285", - "nextFundingTime": "1705017600000", - "openInterest": "2817777.9", - "openInterestValue": "6279418.05", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.2129", - "prevPrice24h": "2.2566", - "price24hPcnt": "-0.012585", - "symbol": "TONUSDT", - "turnover24h": "5199966.5892", - "volume24h": "2305732.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.98562852", + "gamma": "0.00111774", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6615", + "markPrice": "99.62277426", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-240-P", + "theta": "-0.0834715", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.00717443", + "volume24h": "0" }, { - "ask1Price": "124.672", - "ask1Size": "0.04", - "basis": "", - "basisRate": "", - "bid1Price": "124.671", - "bid1Size": "6.39", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000296", - "highPrice24h": "134.100", - "indexPrice": "124.538", - "lastPrice": "124.654", - "lowPrice24h": "120.293", - "markPrice": "124.654", - "nextFundingTime": "1705017600000", - "openInterest": "491353.33", - "openInterestValue": "61249158.00", - "predictedDeliveryPrice": "", - "prevPrice1h": "124.387", - "prevPrice24h": "123.215", - "price24hPcnt": "0.011678", - "symbol": "TRBUSDT", - "turnover24h": "106677255.7254", - "volume24h": "847544.9700" + "ask1Iv": "1.8432", + "ask1Price": "33.45", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "28.36", + "bid1Size": "130", + "change24h": "0", + "delta": "0.90540597", + "gamma": "0.00593187", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.4451", + "markPrice": "31.90212617", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-110-C", + "theta": "-0.33511839", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03311644", + "volume24h": "0" }, { - "ask1Price": "0.05323", - "ask1Size": "5639", - "basis": "", - "basisRate": "", - "bid1Price": "0.05320", - "bid1Size": "722", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.05643", - "indexPrice": "0.05309", - "lastPrice": "0.05322", - "lowPrice24h": "0.05065", - "markPrice": "0.05316", - "nextFundingTime": "1705017600000", - "openInterest": "12988481", - "openInterestValue": "690467.65", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.05270", - "prevPrice24h": "0.05139", - "price24hPcnt": "0.03561", - "symbol": "TRUUSDT", - "turnover24h": "1635826.7280", - "volume24h": "30839931.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.26287493", + "gamma": "0.01775062", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.935", + "markPrice": "2.74582177", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-154-C", + "theta": "-0.41978083", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06411604", + "volume24h": "0" }, { - "ask1Price": "0.10620", - "ask1Size": "195558", - "basis": "", - "basisRate": "", - "bid1Price": "0.10619", - "bid1Size": "137", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.10767", - "indexPrice": "0.10621", - "lastPrice": "0.10619", - "lowPrice24h": "0.10466", - "markPrice": "0.10620", - "nextFundingTime": "1705017600000", - "openInterest": "63898791", - "openInterestValue": "6786051.60", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.10598", - "prevPrice24h": "0.10517", - "price24hPcnt": "0.009698", - "symbol": "TRXUSDT", - "turnover24h": "9305458.9396", - "volume24h": "87770303.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.01413147", + "gamma": "0.00074243", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.4654", + "markPrice": "0.27108552", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-70-P", + "theta": "-0.12207366", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.0070711", + "volume24h": "0" }, { - "ask1Price": "0.03403", - "ask1Size": "10510", - "basis": "", - "basisRate": "", - "bid1Price": "0.03402", - "bid1Size": "56130", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03536", - "indexPrice": "0.03394", - "lastPrice": "0.03402", - "lowPrice24h": "0.03222", - "markPrice": "0.03400", - "nextFundingTime": "1705017600000", - "openInterest": "77450540", - "openInterestValue": "2633318.36", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03414", - "prevPrice24h": "0.03369", - "price24hPcnt": "0.009795", - "symbol": "TUSDT", - "turnover24h": "10691421.5581", - "volume24h": "314851160.0000" + "ask1Iv": "1.3152", + "ask1Price": "11.67", + "ask1Size": "130", + "bid1Iv": "0.4356", + "bid1Price": "4.82", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.52768861", + "gamma": "0.021839", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9272", + "markPrice": "8.6291183", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-143-P", + "theta": "-0.50787258", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07822442", + "volume24h": "0" }, { - "ask1Price": "1.1903", - "ask1Size": "210.0", - "basis": "", - "basisRate": "", - "bid1Price": "1.1901", - "bid1Size": "1.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.2262", - "indexPrice": "1.1883", - "lastPrice": "1.1903", - "lowPrice24h": "1.1447", - "markPrice": "1.1903", - "nextFundingTime": "1705017600000", - "openInterest": "4006280.4", - "openInterestValue": "4768675.56", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1851", - "prevPrice24h": "1.1644", - "price24hPcnt": "0.022243", - "symbol": "TWTUSDT", - "turnover24h": "3800675.8005", - "volume24h": "3193509.9000" + "ask1Iv": "1.3969", + "ask1Price": "12.15", + "ask1Size": "130", + "bid1Iv": "0.5278", + "bid1Price": "5.49", + "bid1Size": "130", + "change24h": "0", + "delta": "0.58013957", + "gamma": "0.02063788", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8.07", + "lowPrice24h": "0", + "markIv": "0.9636", + "markPrice": "8.81538897", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-138-C", + "theta": "-0.51838561", + "totalTurnover": "407", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07682589", + "volume24h": "0" }, { - "ask1Price": "2.054", - "ask1Size": "398.8", - "basis": "", - "basisRate": "", - "bid1Price": "2.053", - "bid1Size": "1.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.110", - "indexPrice": "2.054", - "lastPrice": "2.053", - "lowPrice24h": "1.975", - "markPrice": "2.054", - "nextFundingTime": "1705017600000", - "openInterest": "225192.7", - "openInterestValue": "462545.81", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.042", - "prevPrice24h": "1.998", - "price24hPcnt": "0.027527", - "symbol": "UMAUSDT", - "turnover24h": "1306943.6423", - "volume24h": "639147.1000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.09118257", + "gamma": "0.0075066", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.5", + "lowPrice24h": "0", + "markIv": "1.1114", + "markPrice": "0.87007909", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-175-C", + "theta": "-0.25081791", + "totalTurnover": "264", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03222919", + "volume24h": "0" }, { - "ask1Price": "6.4975", - "ask1Size": "1.3", - "basis": "", - "basisRate": "", - "bid1Price": "6.4965", - "bid1Size": "832.4", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.6350", - "indexPrice": "6.4858", - "lastPrice": "6.4970", - "lowPrice24h": "6.2335", - "markPrice": "6.4958", - "nextFundingTime": "1705017600000", - "openInterest": "438179.3", - "openInterestValue": "2846325.10", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.4340", - "prevPrice24h": "6.3415", - "price24hPcnt": "0.024521", - "symbol": "UNFIUSDT", - "turnover24h": "4493106.0365", - "volume24h": "695284.4000" + "ask1Iv": "1.3237", + "ask1Price": "10.15", + "ask1Size": "130", + "bid1Iv": "0.5552", + "bid1Price": "4.13", + "bid1Size": "130", + "change24h": "0", + "delta": "0.51606245", + "gamma": "0.02160602", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9387", + "markPrice": "7.13520756", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-141-C", + "theta": "-0.51499573", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07834979", + "volume24h": "0" }, { - "ask1Price": "6.825", - "ask1Size": "28.0", - "basis": "", - "basisRate": "", - "bid1Price": "6.823", - "bid1Size": "145.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "6.972", - "indexPrice": "6.823", - "lastPrice": "6.825", - "lowPrice24h": "6.512", - "markPrice": "6.824", - "nextFundingTime": "1705017600000", - "openInterest": "1310742.2", - "openInterestValue": "8944504.77", - "predictedDeliveryPrice": "", - "prevPrice1h": "6.748", - "prevPrice24h": "6.549", - "price24hPcnt": "0.042143", - "symbol": "UNIUSDT", - "turnover24h": "15585708.0227", - "volume24h": "2315081.7000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.14524222", + "gamma": "0.0114122", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.5", + "lowPrice24h": "0", + "markIv": "1.0173", + "markPrice": "1.40328219", + "openInterest": "7", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-165-C", + "theta": "-0.31948005", + "totalTurnover": "1082", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.04484925", + "volume24h": "0" }, { - "ask1Price": "1.0002", - "ask1Size": "41.9", - "basis": "", - "basisRate": "", - "bid1Price": "1.0001", - "bid1Size": "9972.6", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0", - "highPrice24h": "1.0010", - "indexPrice": "1.0000", - "lastPrice": "1.0001", - "lowPrice24h": "0.9994", - "markPrice": "1.0001", - "nextFundingTime": "1705017600000", - "openInterest": "18387793.2", - "openInterestValue": "18389631.98", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.0007", - "prevPrice24h": "0.9997", - "price24hPcnt": "0.0004", - "symbol": "USDCUSDT", - "turnover24h": "811276.6204", - "volume24h": "811135.6000" + "ask1Iv": "1.3886", + "ask1Price": "4.31", + "ask1Size": "130", + "bid1Iv": "0.7235", + "bid1Price": "0.82", + "bid1Size": "130", + "change24h": "-0.70321152", + "delta": "-0.20935382", + "gamma": "0.01272934", + "highPrice24h": "9.03", + "indexPrice": "140.34841762", + "lastPrice": "2.68", + "lowPrice24h": "2.68", + "markIv": "1.1499", + "markPrice": "2.89692335", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-125-P", + "theta": "-0.45527582", + "totalTurnover": "262", + "totalVolume": "2", + "turnover24h": "137.26240034", + "underlyingPrice": "140.53118827", + "vega": "0.0565443", + "volume24h": "1" }, { - "ask1Price": "0.02687", - "ask1Size": "14130", - "basis": "", - "basisRate": "", - "bid1Price": "0.02685", - "bid1Size": "31790", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02740", - "indexPrice": "0.02684", - "lastPrice": "0.02685", - "lowPrice24h": "0.02541", - "markPrice": "0.02685", - "nextFundingTime": "1705017600000", - "openInterest": "96532110", - "openInterestValue": "2591887.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02648", - "prevPrice24h": "0.02609", - "price24hPcnt": "0.029129", - "symbol": "USTCUSDT", - "turnover24h": "6672056.3022", - "volume24h": "252310780.0000" + "ask1Iv": "1.3213", + "ask1Price": "10.6", + "ask1Size": "130", + "bid1Iv": "0.5528", + "bid1Price": "4.58", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.48393756", + "gamma": "0.02160602", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "12.63", + "lowPrice24h": "0", + "markIv": "0.9387", + "markPrice": "7.60401929", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-141-P", + "theta": "-0.51499573", + "totalTurnover": "407", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07834979", + "volume24h": "0" }, { - "ask1Price": "0.03309", - "ask1Size": "312", - "basis": "", - "basisRate": "", - "bid1Price": "0.03308", - "bid1Size": "21654", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03433", - "indexPrice": "0.03308", - "lastPrice": "0.03309", - "lowPrice24h": "0.03153", - "markPrice": "0.03308", - "nextFundingTime": "1705017600000", - "openInterest": "286873573", - "openInterestValue": "9489777.79", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03323", - "prevPrice24h": "0.03254", - "price24hPcnt": "0.016902", - "symbol": "VETUSDT", - "turnover24h": "11207395.9072", - "volume24h": "339819439.0000" + "ask1Iv": "1.3797", + "ask1Price": "10.14", + "ask1Size": "130", + "bid1Iv": "0.5488", + "bid1Price": "3.63", + "bid1Size": "130", + "change24h": "-0.51640514", + "delta": "0.49420347", + "gamma": "0.02176687", + "highPrice24h": "7.01", + "indexPrice": "140.34841762", + "lastPrice": "3.39", + "lowPrice24h": "3.39", + "markIv": "0.9324", + "markPrice": "6.63292303", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-142-C", + "theta": "-0.51191189", + "totalTurnover": "269", + "totalVolume": "2", + "turnover24h": "133.53406014", + "underlyingPrice": "140.53118827", + "vega": "0.07840508", + "volume24h": "1" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "-0.21030043", + "delta": "0.24848761", + "gamma": "0.01713606", + "highPrice24h": "2.33", + "indexPrice": "140.34841762", + "lastPrice": "1.84", + "lowPrice24h": "1.84", + "markIv": "0.9405", + "markPrice": "2.56508892", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-155-C", + "theta": "-0.41000847", + "totalTurnover": "414", + "totalVolume": "3", + "turnover24h": "138.27053375", + "underlyingPrice": "140.53118827", + "vega": "0.06225877", + "volume24h": "1" + }, + { + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.81146465", + "gamma": "0.01409375", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.975", + "markPrice": "21.33296349", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-160-P", + "theta": "-0.36241531", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.05308419", + "volume24h": "0" }, { - "ask1Price": "0.12926", - "ask1Size": "2054", - "basis": "", - "basisRate": "", - "bid1Price": "0.12912", - "bid1Size": "1975", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.13173", - "indexPrice": "0.12876", - "lastPrice": "0.12912", - "lowPrice24h": "0.12557", - "markPrice": "0.12912", - "nextFundingTime": "1705017600000", - "openInterest": "12760098", - "openInterestValue": "1647583.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12929", - "prevPrice24h": "0.12657", - "price24hPcnt": "0.020146", - "symbol": "VGXUSDT", - "turnover24h": "690124.7226", - "volume24h": "5360307.0000" + "ask1Iv": "1.4277", + "ask1Price": "14.49", + "ask1Size": "130", + "bid1Iv": "0.5878", + "bid1Price": "8.5", + "bid1Size": "130", + "change24h": "0", + "delta": "0.65824423", + "gamma": "0.01850445", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.05", + "lowPrice24h": "0", + "markIv": "1.0095", + "markPrice": "11.42424647", + "openInterest": "39", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-134-C", + "theta": "-0.51006666", + "totalTurnover": "5288", + "totalVolume": "39", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07216062", + "volume24h": "0" }, { - "ask1Price": "0.006146", - "ask1Size": "41000", - "basis": "", - "basisRate": "", - "bid1Price": "0.006143", - "bid1Size": "41000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.006457", - "indexPrice": "0.006138", - "lastPrice": "0.006141", - "lowPrice24h": "0.005854", - "markPrice": "0.006141", - "nextFundingTime": "1705017600000", - "openInterest": "239078400", - "openInterestValue": "1468180.45", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.006064", - "prevPrice24h": "0.005985", - "price24hPcnt": "0.026065", - "symbol": "VRAUSDT", - "turnover24h": "3559695.4871", - "volume24h": "584663800.0000" + "ask1Iv": "1.3347", + "ask1Price": "9.14", + "ask1Size": "130", + "bid1Iv": "0.5637", + "bid1Price": "3.23", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.41986044", + "gamma": "0.02063788", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.89", + "lowPrice24h": "0", + "markIv": "0.9636", + "markPrice": "6.2842007", + "openInterest": "20", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-138-P", + "theta": "-0.51838561", + "totalTurnover": "2720", + "totalVolume": "20", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07682589", + "volume24h": "0" }, { - "ask1Price": "2.5905", - "ask1Size": "65.1", - "basis": "", - "basisRate": "", - "bid1Price": "2.5895", - "bid1Size": "315.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.6335", - "indexPrice": "2.5889", - "lastPrice": "2.5900", - "lowPrice24h": "2.4795", - "markPrice": "2.5900", - "nextFundingTime": "1705017600000", - "openInterest": "2179085", - "openInterestValue": "5643830.15", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.5625", - "prevPrice24h": "2.5190", - "price24hPcnt": "0.028185", - "symbol": "WAVESUSDT", - "turnover24h": "7403113.3916", - "volume24h": "2890729.4000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.01437149", + "gamma": "0.00111774", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6615", + "markPrice": "0.15396253", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-240-C", + "theta": "-0.0834715", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.00717443", + "volume24h": "0" }, { - "ask1Price": "0.06523", - "ask1Size": "4440", - "basis": "", - "basisRate": "", - "bid1Price": "0.06518", - "bid1Size": "3850", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.06693", - "indexPrice": "0.06508", - "lastPrice": "0.06524", - "lowPrice24h": "0.06278", - "markPrice": "0.06518", - "nextFundingTime": "1705017600000", - "openInterest": "26546290", - "openInterestValue": "1730287.18", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.06506", - "prevPrice24h": "0.06353", - "price24hPcnt": "0.026916", - "symbol": "WAXPUSDT", - "turnover24h": "2614953.1456", - "volume24h": "40318640.0000" + "ask1Iv": "1.3497", + "ask1Price": "5.39", + "ask1Size": "130", + "bid1Iv": "0.6463", + "bid1Price": "1.12", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.26068269", + "gamma": "0.01526715", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0824", + "markPrice": "3.62923104", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-129-P", + "theta": "-0.4838902", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06384119", + "volume24h": "0" }, { - "ask1Price": "0.2757", - "ask1Size": "219", - "basis": "", - "basisRate": "", - "bid1Price": "0.2753", - "bid1Size": "2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.00283", - "highPrice24h": "0.3690", - "indexPrice": "0.2746", - "lastPrice": "0.2757", - "lowPrice24h": "0.2130", - "markPrice": "0.2760", - "nextFundingTime": "1705017600000", - "openInterest": "14472316", - "openInterestValue": "3994359.22", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.2764", - "prevPrice24h": "0.2364", - "price24hPcnt": "0.166243", - "symbol": "WIFUSDT", - "turnover24h": "45613785.4169", - "volume24h": "164553781.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.07420344", + "gamma": "0.0061606", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0.01", + "lowPrice24h": "0", + "markIv": "1.1596", + "markPrice": "0.71010079", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-180-C", + "theta": "-0.22408579", + "totalTurnover": "1031", + "totalVolume": "8", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.02759734", + "volume24h": "0" }, { - "ask1Price": "2.779", - "ask1Size": "70.4", - "basis": "", - "basisRate": "", - "bid1Price": "2.778", - "bid1Size": "787.1", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2.939", - "indexPrice": "2.779", - "lastPrice": "2.777", - "lowPrice24h": "2.632", - "markPrice": "2.779", - "nextFundingTime": "1705017600000", - "openInterest": "5382255.2", - "openInterestValue": "14957287.20", - "predictedDeliveryPrice": "", - "prevPrice1h": "2.740", - "prevPrice24h": "2.753", - "price24hPcnt": "0.008717", - "symbol": "WLDUSDT", - "turnover24h": "40057884.4415", - "volume24h": "14315724.7000" + "ask1Iv": "1.3072", + "ask1Price": "14.66", + "ask1Size": "130", + "bid1Iv": "0.4072", + "bid1Price": "8.28", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.63295002", + "gamma": "0.02089584", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9169", + "markPrice": "11.70230958", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-148-P", + "theta": "-0.47524104", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07401769", + "volume24h": "0" }, { - "ask1Price": "0.4406", - "ask1Size": "952.2", - "basis": "", - "basisRate": "", - "bid1Price": "0.4405", - "bid1Size": "86.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.4625", - "indexPrice": "0.4407", - "lastPrice": "0.4405", - "lowPrice24h": "0.4066", - "markPrice": "0.4407", - "nextFundingTime": "1705017600000", - "openInterest": "17561188.8", - "openInterestValue": "7739215.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.4377", - "prevPrice24h": "0.4255", - "price24hPcnt": "0.035252", - "symbol": "WOOUSDT", - "turnover24h": "22938469.9404", - "volume24h": "52605709.8000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97796263", + "gamma": "0.00176839", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5122", + "markPrice": "79.69592955", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-220-P", + "theta": "-0.10939791", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01033097", + "volume24h": "0" }, { - "ask1Price": "0.01700", - "ask1Size": "28140", - "basis": "", - "basisRate": "", - "bid1Price": "0.01698", - "bid1Size": "9630", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.01786", - "indexPrice": "0.01699", - "lastPrice": "0.01698", - "lowPrice24h": "0.01607", - "markPrice": "0.01699", - "nextFundingTime": "1705017600000", - "openInterest": "45281220", - "openInterestValue": "769327.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.01686", - "prevPrice24h": "0.01718", - "price24hPcnt": "-0.011641", - "symbol": "WSMUSDT", - "turnover24h": "1079783.7854", - "volume24h": "63651960.0000" + "ask1Iv": "1.3754", + "ask1Price": "8.85", + "ask1Size": "130", + "bid1Iv": "0.601", + "bid1Price": "2.88", + "bid1Size": "130", + "change24h": "0", + "delta": "0.42897963", + "gamma": "0.02171339", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "2.78", + "lowPrice24h": "0", + "markIv": "0.92", + "markPrice": "5.30395309", + "openInterest": "9", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-145-C", + "theta": "-0.49710068", + "totalTurnover": "1489", + "totalVolume": "11", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07716753", + "volume24h": "0" }, { - "ask1Price": "0.6371", - "ask1Size": "1", - "basis": "", - "basisRate": "", - "bid1Price": "0.6367", - "bid1Size": "509", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.000247", - "highPrice24h": "0.7367", - "indexPrice": "0.6357", - "lastPrice": "0.6368", - "lowPrice24h": "0.5907", - "markPrice": "0.6385", - "nextFundingTime": "1705017600000", - "openInterest": "7964827", - "openInterestValue": "5085542.04", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6556", - "prevPrice24h": "0.6454", - "price24hPcnt": "-0.013325", - "symbol": "XAIUSDT", - "turnover24h": "88069474.6504", - "volume24h": "133927458.0000" + "ask1Iv": "4.9182", + "ask1Price": "75.87", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "65.16", + "bid1Size": "130", + "change24h": "0", + "delta": "0.98586854", + "gamma": "0.00074243", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "2.4654", + "markPrice": "70.80227379", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-70-C", + "theta": "-0.12207366", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.0070711", + "volume24h": "0" }, { - "ask1Price": "0.0014070", - "ask1Size": "20230", - "basis": "", - "basisRate": "", - "bid1Price": "0.0014054", - "bid1Size": "20280", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0014661", - "indexPrice": "0.0014064", - "lastPrice": "0.0014054", - "lowPrice24h": "0.0013522", - "markPrice": "0.0014052", - "nextFundingTime": "1705017600000", - "openInterest": "803036470", - "openInterestValue": "1128426.85", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0013993", - "prevPrice24h": "0.0013774", - "price24hPcnt": "0.020328", - "symbol": "XCNUSDT", - "turnover24h": "1063096.2997", - "volume24h": "753054450.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.02203738", + "gamma": "0.00176839", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.5122", + "markPrice": "0.22711782", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-220-C", + "theta": "-0.10939791", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01033097", + "volume24h": "0" }, { - "ask1Price": "0.03687", - "ask1Size": "14000", - "basis": "", - "basisRate": "", - "bid1Price": "0.03686", - "bid1Size": "35", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.03741", - "indexPrice": "0.03678", - "lastPrice": "0.03679", - "lowPrice24h": "0.03507", - "markPrice": "0.03679", - "nextFundingTime": "1705017600000", - "openInterest": "27090399", - "openInterestValue": "996655.78", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.03672", - "prevPrice24h": "0.03515", - "price24hPcnt": "0.046657", - "symbol": "XEMUSDT", - "turnover24h": "1874154.2030", - "volume24h": "51474580.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.72187998", + "gamma": "0.01835346", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.9301", + "markPrice": "15.41201374", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-153-P", + "theta": "-0.42952433", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06594798", + "volume24h": "0" }, { - "ask1Price": "0.12364", - "ask1Size": "42", - "basis": "", - "basisRate": "", - "bid1Price": "0.12363", - "bid1Size": "11506", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.12617", - "indexPrice": "0.12361", - "lastPrice": "0.12363", - "lowPrice24h": "0.12024", - "markPrice": "0.12363", - "nextFundingTime": "1705017600000", - "openInterest": "70487654", - "openInterestValue": "8714388.66", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.12314", - "prevPrice24h": "0.12037", - "price24hPcnt": "0.027083", - "symbol": "XLMUSDT", - "turnover24h": "8554886.4056", - "volume24h": "69340112.0000" + "ask1Iv": "1.3399", + "ask1Price": "5.69", + "ask1Size": "130", + "bid1Iv": "0.5853", + "bid1Price": "1.01", + "bid1Size": "130", + "change24h": "-0.15571429", + "delta": "-0.27534635", + "gamma": "0.01592518", + "highPrice24h": "5.91", + "indexPrice": "140.34841762", + "lastPrice": "5.91", + "lowPrice24h": "5.91", + "markIv": "1.0667", + "markPrice": "3.84701734", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-130-P", + "theta": "-0.49018051", + "totalTurnover": "420", + "totalVolume": "3", + "turnover24h": "137.56536436", + "underlyingPrice": "140.53118827", + "vega": "0.06562492", + "volume24h": "1" }, { - "ask1Price": "152.86", - "ask1Size": "0.50", - "basis": "", - "basisRate": "", - "bid1Price": "152.85", - "bid1Size": "0.08", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "154.64", - "indexPrice": "152.85", - "lastPrice": "152.85", - "lowPrice24h": "148.07", - "markPrice": "152.85", - "nextFundingTime": "1705017600000", - "openInterest": "35339.97", - "openInterestValue": "5401714.41", - "predictedDeliveryPrice": "", - "prevPrice1h": "152.69", - "prevPrice24h": "149.03", - "price24hPcnt": "0.025632", - "symbol": "XMRUSDT", - "turnover24h": "5334214.5332", - "volume24h": "35069.1400" + "ask1Iv": "8", + "ask1Price": "129.94", + "ask1Size": "130", + "bid1Iv": "0.4933", + "bid1Price": "12.01", + "bid1Size": "130", + "change24h": "0", + "delta": "0.73931732", + "gamma": "0.01526715", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "4.37", + "lowPrice24h": "0", + "markIv": "1.0824", + "markPrice": "15.16041931", + "openInterest": "5", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-129-C", + "theta": "-0.4838902", + "totalTurnover": "746", + "totalVolume": "6", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06384119", + "volume24h": "0" }, { - "ask1Price": "1.1445", - "ask1Size": "436", - "basis": "", - "basisRate": "", - "bid1Price": "1.1423", - "bid1Size": "240", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1715", - "indexPrice": "1.1413", - "lastPrice": "1.1445", - "lowPrice24h": "1.0940", - "markPrice": "1.1414", - "nextFundingTime": "1705017600000", - "openInterest": "1021693", - "openInterestValue": "1166160.39", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.1366", - "prevPrice24h": "1.1000", - "price24hPcnt": "0.040454", - "symbol": "XNOUSDT", - "turnover24h": "749448.8754", - "volume24h": "658576.0000" + "ask1Iv": "2.4676", + "ask1Price": "44", + "ask1Size": "130", + "bid1Iv": "0", + "bid1Price": "37.31", + "bid1Size": "130", + "change24h": "0", + "delta": "0.94242396", + "gamma": "0.00351854", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.6677", + "markPrice": "41.41633205", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-100-C", + "theta": "-0.26471579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.02266835", + "volume24h": "0" }, { - "ask1Price": "0.04068", - "ask1Size": "9780", - "basis": "", - "basisRate": "", - "bid1Price": "0.04066", - "bid1Size": "2580", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.04151", - "indexPrice": "0.04051", - "lastPrice": "0.04066", - "lowPrice24h": "0.03959", - "markPrice": "0.04062", - "nextFundingTime": "1705017600000", - "openInterest": "39259500", - "openInterestValue": "1594720.89", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.04116", - "prevPrice24h": "0.04071", - "price24hPcnt": "-0.001228", - "symbol": "XRDUSDT", - "turnover24h": "3406833.3604", - "volume24h": "83715290.0000" + "ask1Iv": "1.418", + "ask1Price": "13.87", + "ask1Size": "130", + "bid1Iv": "0.57", + "bid1Price": "7.69", + "bid1Size": "130", + "change24h": "1.68041238", + "delta": "0.6397309", + "gamma": "0.01910103", + "highPrice24h": "7.8", + "indexPrice": "140.34841762", + "lastPrice": "7.8", + "lowPrice24h": "2.91", + "markIv": "0.9968", + "markPrice": "10.73621856", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-135-C", + "theta": "-0.51338837", + "totalTurnover": "518", + "totalVolume": "4", + "turnover24h": "391.76856193", + "underlyingPrice": "140.53118827", + "vega": "0.07355295", + "volume24h": "3" }, { - "ask1Price": "0.6024", - "ask1Size": "1167", - "basis": "", - "basisRate": "", - "bid1Price": "0.6021", - "bid1Size": "1258", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6238", - "indexPrice": "0.6020", - "lastPrice": "0.6024", - "lowPrice24h": "0.5848", - "markPrice": "0.6023", - "nextFundingTime": "1705017600000", - "openInterest": "1578494", - "openInterestValue": "950726.94", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6010", - "prevPrice24h": "0.5996", - "price24hPcnt": "0.004669", - "symbol": "XRPPERP", - "turnover24h": "1024424.0994", - "volume24h": "1695444.0000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.92579657", + "gamma": "0.0061606", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.1596", + "markPrice": "40.17891252", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-180-P", + "theta": "-0.22408579", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.02759734", + "volume24h": "0" }, { - "ask1Price": "0.6024", - "ask1Size": "22759", - "basis": "", - "basisRate": "", - "bid1Price": "0.6023", - "bid1Size": "107750", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.6247", - "indexPrice": "0.6020", - "lastPrice": "0.6024", - "lowPrice24h": "0.5857", - "markPrice": "0.6024", - "nextFundingTime": "1705017600000", - "openInterest": "231948898", - "openInterestValue": "139726016.16", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.6026", - "prevPrice24h": "0.5998", - "price24hPcnt": "0.004334", - "symbol": "XRPUSDT", - "turnover24h": "298443933.9247", - "volume24h": "493755172.0000" + "ask1Iv": "1.3361", + "ask1Price": "8.66", + "ask1Size": "130", + "bid1Iv": "0.57", + "bid1Price": "2.87", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.39938091", + "gamma": "0.02017704", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "11.06", + "lowPrice24h": "0", + "markIv": "0.9738", + "markPrice": "5.89926474", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-137-P", + "theta": "-0.5176026", + "totalTurnover": "3059", + "totalVolume": "23", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07590591", + "volume24h": "0" }, { - "ask1Price": "1.0810", - "ask1Size": "1884.7", - "basis": "", - "basisRate": "", - "bid1Price": "1.0802", - "bid1Size": "482.2", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1.1904", - "indexPrice": "1.0818", - "lastPrice": "1.0805", - "lowPrice24h": "0.9381", - "markPrice": "1.0813", - "nextFundingTime": "1705017600000", - "openInterest": "5448951.2", - "openInterestValue": "5891950.93", - "predictedDeliveryPrice": "", - "prevPrice1h": "1.0778", - "prevPrice24h": "0.9409", - "price24hPcnt": "0.148368", - "symbol": "XTZUSDT", - "turnover24h": "22530718.5416", - "volume24h": "20452377.1000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.95639662", + "gamma": "0.00361584", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.3003", + "markPrice": "54.8958753", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-195-P", + "theta": "-0.16537826", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.0181632", + "volume24h": "0" }, { - "ask1Price": "0.0037535", - "ask1Size": "1000", - "basis": "", - "basisRate": "", - "bid1Price": "0.0037515", - "bid1Size": "70000", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.0038045", - "indexPrice": "0.0037537", - "lastPrice": "0.0037555", - "lowPrice24h": "0.0035795", - "markPrice": "0.0037552", - "nextFundingTime": "1705017600000", - "openInterest": "375788600", - "openInterestValue": "1411161.35", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.0037110", - "prevPrice24h": "0.0036130", - "price24hPcnt": "0.03944", - "symbol": "XVGUSDT", - "turnover24h": "1755130.6920", - "volume24h": "475749700.0000" + "ask1Iv": "1.4369", + "ask1Price": "15.12", + "ask1Size": "130", + "bid1Iv": "0.6074", + "bid1Price": "9.34", + "bid1Size": "130", + "change24h": "0", + "delta": "0.67600941", + "gamma": "0.01788075", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "10.55", + "lowPrice24h": "0", + "markIv": "1.0228", + "markPrice": "12.13384605", + "openInterest": "2", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-133-C", + "theta": "-0.50601839", + "totalTurnover": "271", + "totalVolume": "2", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07065203", + "volume24h": "0" }, { - "ask1Price": "11.9899", - "ask1Size": "5.2", - "basis": "", - "basisRate": "", - "bid1Price": "11.9844", - "bid1Size": "3.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "12.3634", - "indexPrice": "11.9696", - "lastPrice": "11.9833", - "lowPrice24h": "11.7166", - "markPrice": "11.9833", - "nextFundingTime": "1705017600000", - "openInterest": "161336.5", - "openInterestValue": "1933343.68", - "predictedDeliveryPrice": "", - "prevPrice1h": "11.9763", - "prevPrice24h": "12.0067", - "price24hPcnt": "-0.001948", - "symbol": "XVSUSDT", - "turnover24h": "1777461.7472", - "volume24h": "147103.3000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.29423177", + "gamma": "0.01893681", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "1.87", + "lowPrice24h": "0", + "markIv": "0.9259", + "markPrice": "3.15873098", + "openInterest": "3", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-152-C", + "theta": "-0.43917355", + "totalTurnover": "406", + "totalVolume": "3", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.0677361", + "volume24h": "0" }, { - "ask1Price": "1701.40", - "ask1Size": "0.310", - "basis": "", - "basisRate": "", - "bid1Price": "1700.35", - "bid1Size": "0.310", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "1782.80", - "indexPrice": "1693.80", - "lastPrice": "1700.80", - "lowPrice24h": "1505.40", - "markPrice": "1699.38", - "nextFundingTime": "1705017600000", - "openInterest": "5541.867", - "openInterestValue": "9417737.94", - "predictedDeliveryPrice": "", - "prevPrice1h": "1678.60", - "prevPrice24h": "1534.80", - "price24hPcnt": "0.108157", - "symbol": "YFIIUSDT", - "turnover24h": "4288640.6121", - "volume24h": "2619.5280" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.97173206", + "gamma": "0.00230254", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.431", + "markPrice": "69.75422171", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-210-P", + "theta": "-0.12755452", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.01272916", + "volume24h": "0" }, { - "ask1Price": "8181", - "ask1Size": "0.0599", - "basis": "", - "basisRate": "", - "bid1Price": "8178", - "bid1Size": "0.0385", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8419", - "indexPrice": "8171", - "lastPrice": "8178", - "lowPrice24h": "7918", - "markPrice": "8178", - "nextFundingTime": "1705017600000", - "openInterest": "622.8222", - "openInterestValue": "5093439.95", - "predictedDeliveryPrice": "", - "prevPrice1h": "8197", - "prevPrice24h": "8002", - "price24hPcnt": "0.021994", - "symbol": "YFIUSDT", - "turnover24h": "4214384.4029", - "volume24h": "514.7048" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.73712508", + "gamma": "0.01775062", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.935", + "markPrice": "16.2146335", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-154-P", + "theta": "-0.41978083", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.06411604", + "volume24h": "0" }, { - "ask1Price": "0.5246", - "ask1Size": "4.1", - "basis": "", - "basisRate": "", - "bid1Price": "0.5245", - "bid1Size": "463.3", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.5298", - "indexPrice": "0.5245", - "lastPrice": "0.5246", - "lowPrice24h": "0.4744", - "markPrice": "0.5246", - "nextFundingTime": "1705017600000", - "openInterest": "12011313.3", - "openInterestValue": "6301134.96", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.5191", - "prevPrice24h": "0.4818", - "price24hPcnt": "0.088833", - "symbol": "YGGUSDT", - "turnover24h": "9809751.3803", - "volume24h": "19620967.7000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "0.01193005", + "gamma": "0.0009138", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.7302", + "markPrice": "0.13010712", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-250-C", + "theta": "-0.07400477", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.00610806", + "volume24h": "0" }, { - "ask1Price": "24.49", - "ask1Size": "54.87", - "basis": "", - "basisRate": "", - "bid1Price": "24.47", - "bid1Size": "35.20", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "24.87", - "indexPrice": "24.46", - "lastPrice": "24.48", - "lowPrice24h": "22.02", - "markPrice": "24.48", - "nextFundingTime": "1705017600000", - "openInterest": "222900.38", - "openInterestValue": "5456601.30", - "predictedDeliveryPrice": "", - "prevPrice1h": "24.42", - "prevPrice24h": "22.20", - "price24hPcnt": "0.102702", - "symbol": "ZECUSDT", - "turnover24h": "11350852.1699", - "volume24h": "474590.8800" + "ask1Iv": "1.3136", + "ask1Price": "6.69", + "ask1Size": "130", + "bid1Iv": "0.5781", + "bid1Price": "1.63", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.3239906", + "gamma": "0.01788075", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0228", + "markPrice": "4.60265778", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-133-P", + "theta": "-0.50601839", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07065203", + "volume24h": "0" }, { - "ask1Price": "8.415", - "ask1Size": "2.7", - "basis": "", - "basisRate": "", - "bid1Price": "8.414", - "bid1Size": "150.8", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "8.760", - "indexPrice": "8.411", - "lastPrice": "8.413", - "lowPrice24h": "7.907", - "markPrice": "8.412", - "nextFundingTime": "1705017600000", - "openInterest": "263615.3", - "openInterestValue": "2217531.90", - "predictedDeliveryPrice": "", - "prevPrice1h": "8.356", - "prevPrice24h": "8.028", - "price24hPcnt": "0.047957", - "symbol": "ZENUSDT", - "turnover24h": "4275479.8673", - "volume24h": "514725.8000" + "ask1Iv": "0", + "ask1Price": "0", + "ask1Size": "0", + "bid1Iv": "0", + "bid1Price": "0", + "bid1Size": "0", + "change24h": "0", + "delta": "-0.88599256", + "gamma": "0.00922879", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "1.0635", + "markPrice": "30.55906653", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-170-P", + "theta": "-0.28237138", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.03791677", + "volume24h": "0" }, { - "ask1Price": "0.02301", - "ask1Size": "58740", - "basis": "", - "basisRate": "", - "bid1Price": "0.02300", - "bid1Size": "25390", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.02340", - "indexPrice": "0.02296", - "lastPrice": "0.02300", - "lowPrice24h": "0.02211", - "markPrice": "0.02299", - "nextFundingTime": "1705017600000", - "openInterest": "224686350", - "openInterestValue": "5165539.19", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.02292", - "prevPrice24h": "0.02235", - "price24hPcnt": "0.029082", - "symbol": "ZILUSDT", - "turnover24h": "5202267.0853", - "volume24h": "228359580.0000" + "ask1Iv": "8", + "ask1Price": "79.94", + "ask1Size": "130", + "bid1Iv": "0.6378", + "bid1Price": "16.96", + "bid1Size": "130", + "change24h": "0", + "delta": "0.80177613", + "gamma": "0.01213344", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "8.39", + "lowPrice24h": "0", + "markIv": "1.1677", + "markPrice": "19.27463107", + "openInterest": "1", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-124-C", + "theta": "-0.44751656", + "totalTurnover": "123", + "totalVolume": "1", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.05473247", + "volume24h": "0" }, { - "ask1Price": "0.3477", - "ask1Size": "2066", - "basis": "", - "basisRate": "", - "bid1Price": "0.3476", - "bid1Size": "2939", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "0.3533", - "indexPrice": "0.3474", - "lastPrice": "0.3477", - "lowPrice24h": "0.3301", - "markPrice": "0.3477", - "nextFundingTime": "1705017600000", - "openInterest": "6228144", - "openInterestValue": "2165525.67", - "predictedDeliveryPrice": "", - "prevPrice1h": "0.3458", - "prevPrice24h": "0.3335", - "price24hPcnt": "0.042578", - "symbol": "ZRXUSDT", - "turnover24h": "2360713.0125", - "volume24h": "6885914.0000" - } - ] - }, - "retCode": 0, - "retExtInfo": null, - "retMsg": "OK", - "time": 1705017411748 - }, - "queryString": "category=linear", - "bodyParams": "", - "headers": {} - }, - { - "data": { - "result": { - "category": "linear", - "list": [ - { - "ask1Price": "2623.39", - "ask1Size": "0.29", - "basis": "", - "basisRate": "", - "bid1Price": "2623.37", - "bid1Size": "0.30", - "deliveryFeeRate": "", - "deliveryTime": "0", - "fundingRate": "0.0001", - "highPrice24h": "2691.80", - "indexPrice": "2621.85", - "lastPrice": "2622.82", - "lowPrice24h": "2566.80", - "markPrice": "2622.82", - "nextFundingTime": "1705017600000", - "openInterest": "9552.1", - "openInterestValue": "25053438.92", - "predictedDeliveryPrice": "", - "prevPrice1h": "2615.57", - "prevPrice24h": "2582.05", - "price24hPcnt": "0.015789", - "symbol": "ETHPERP", - "turnover24h": "44068601.8757", - "volume24h": "16856.6200" + "ask1Iv": "1.3129", + "ask1Price": "12.83", + "ask1Size": "130", + "bid1Iv": "0.4267", + "bid1Price": "6.09", + "bid1Size": "130", + "change24h": "0", + "delta": "-0.57102038", + "gamma": "0.02171339", + "highPrice24h": "0", + "indexPrice": "140.34841762", + "lastPrice": "0", + "lowPrice24h": "0", + "markIv": "0.92", + "markPrice": "9.77276482", + "openInterest": "0", + "predictedDeliveryPrice": "0", + "symbol": "SOL-10MAY24-145-P", + "theta": "-0.49710068", + "totalTurnover": "0", + "totalVolume": "0", + "turnover24h": "0", + "underlyingPrice": "140.53118827", + "vega": "0.07716753", + "volume24h": "0" } ] }, "retCode": 0, "retExtInfo": null, - "retMsg": "OK", - "time": 1705017413058 + "retMsg": "SUCCESS", + "time": 1714711091695 }, - "queryString": "category=linear\u0026symbol=ETHPERP", + "queryString": "baseCoin=SOL\u0026category=option", "bodyParams": "", "headers": {} }