coinmarketcap.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [],
   "source": [
    "from requests import Request, Session\n",
    "from requests.exceptions import ConnectionError, Timeout, TooManyRedirects\n",
    "import json\n",
    "\n",
    "url = 'https://pro-api.coinmarketcap.com/v1/cryptocurrency/listings/latest'\n",
    "parameters = {\n",
    "  'start':'1',\n",
    "  'limit':'100',\n",
    "  'convert':'USD'\n",
    "}\n",
    "headers = {\n",
    "  'Accepts': 'application/json',\n",
    "  'X-CMC_PRO_API_KEY': '8156fd5c-1e27-4c73-8393-fef3b616fe8d',\n",
    "}\n",
    "\n",
    "session = Session()\n",
    "session.headers.update(headers)\n",
    "\n",
    "try:\n",
    "    response = session.get(url, params=parameters)\n",
    "    data = json.loads(response.text)\n",
    "    data = data['data']\n",
    "except (ConnectionError, Timeout, TooManyRedirects) as e:\n",
    "    print(e)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[{'id': 1,\n",
       "  'name': 'Bitcoin',\n",
       "  'symbol': 'BTC',\n",
       "  'slug': 'bitcoin',\n",
       "  'num_market_pairs': 7719,\n",
       "  'date_added': '2013-04-28T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 18083175,\n",
       "  'total_supply': 18083175,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 1,\n",
       "  'last_updated': '2019-12-04T19:20:35.000Z',\n",
       "  'quote': {'USD': {'price': 7482.23634438,\n",
       "    'volume_24h': 19700326607.9254,\n",
       "    'percent_change_1h': 0.197143,\n",
       "    'percent_change_24h': 1.41296,\n",
       "    'percent_change_7d': 0.144989,\n",
       "    'market_cap': 135302589206.78381,\n",
       "    'last_updated': '2019-12-04T19:20:35.000Z'}}},\n",
       " {'id': 1027,\n",
       "  'name': 'Ethereum',\n",
       "  'symbol': 'ETH',\n",
       "  'slug': 'ethereum',\n",
       "  'num_market_pairs': 5335,\n",
       "  'date_added': '2015-08-07T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 108797734.1865,\n",
       "  'total_supply': 108797734.1865,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 2,\n",
       "  'last_updated': '2019-12-04T19:20:23.000Z',\n",
       "  'quote': {'USD': {'price': 149.919776074,\n",
       "    'volume_24h': 7507420167.18814,\n",
       "    'percent_change_1h': 0.188716,\n",
       "    'percent_change_24h': 0.547404,\n",
       "    'percent_change_7d': -1.65642,\n",
       "    'market_cap': 16310931946.598654,\n",
       "    'last_updated': '2019-12-04T19:20:23.000Z'}}},\n",
       " {'id': 52,\n",
       "  'name': 'XRP',\n",
       "  'symbol': 'XRP',\n",
       "  'slug': 'xrp',\n",
       "  'num_market_pairs': 508,\n",
       "  'date_added': '2013-08-04T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 100000000000,\n",
       "  'circulating_supply': 43285660917,\n",
       "  'total_supply': 99991237614,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 3,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.219962992085,\n",
       "    'volume_24h': 1335180545.85316,\n",
       "    'percent_change_1h': 0.126669,\n",
       "    'percent_change_24h': -0.717002,\n",
       "    'percent_change_7d': -2.11289,\n",
       "    'market_cap': 9521243489.680065,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 825,\n",
       "  'name': 'Tether',\n",
       "  'symbol': 'USDT',\n",
       "  'slug': 'tether',\n",
       "  'num_market_pairs': 3926,\n",
       "  'date_added': '2015-02-25T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 4108044456.1,\n",
       "  'total_supply': 4207771504.46,\n",
       "  'platform': {'id': 83,\n",
       "   'name': 'Omni',\n",
       "   'symbol': 'OMNI',\n",
       "   'slug': 'omni',\n",
       "   'token_address': '31'},\n",
       "  'cmc_rank': 4,\n",
       "  'last_updated': '2019-12-04T19:20:20.000Z',\n",
       "  'quote': {'USD': {'price': 1.00120091889,\n",
       "    'volume_24h': 22436631226.8141,\n",
       "    'percent_change_1h': -0.0402205,\n",
       "    'percent_change_24h': -0.547525,\n",
       "    'percent_change_7d': -0.231595,\n",
       "    'market_cap': 4112977884.28829,\n",
       "    'last_updated': '2019-12-04T19:20:20.000Z'}}},\n",
       " {'id': 1831,\n",
       "  'name': 'Bitcoin Cash',\n",
       "  'symbol': 'BCH',\n",
       "  'slug': 'bitcoin-cash',\n",
       "  'num_market_pairs': 440,\n",
       "  'date_added': '2017-07-23T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 18148862.5,\n",
       "  'total_supply': 18148862.5,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 5,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 213.261674607,\n",
       "    'volume_24h': 1387373968.28986,\n",
       "    'percent_change_1h': -0.0804162,\n",
       "    'percent_change_24h': -0.749894,\n",
       "    'percent_change_7d': -2.7391,\n",
       "    'market_cap': 3870456808.9621844,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 2,\n",
       "  'name': 'Litecoin',\n",
       "  'symbol': 'LTC',\n",
       "  'slug': 'litecoin',\n",
       "  'num_market_pairs': 557,\n",
       "  'date_added': '2013-04-28T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 84000000,\n",
       "  'circulating_supply': 63769621.4851745,\n",
       "  'total_supply': 63769621.4851745,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 6,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 45.9525246749,\n",
       "    'volume_24h': 2848604214.87534,\n",
       "    'percent_change_1h': -0.00476396,\n",
       "    'percent_change_24h': -0.535424,\n",
       "    'percent_change_7d': -3.94367,\n",
       "    'market_cap': 2930375104.8065143,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 1765,\n",
       "  'name': 'EOS',\n",
       "  'symbol': 'EOS',\n",
       "  'slug': 'eos',\n",
       "  'num_market_pairs': 394,\n",
       "  'date_added': '2017-07-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 942947039.0316,\n",
       "  'total_supply': 1039647050.5237,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 7,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 2.68567848224,\n",
       "    'volume_24h': 1851143317.76617,\n",
       "    'percent_change_1h': -0.123179,\n",
       "    'percent_change_24h': -1.39988,\n",
       "    'percent_change_7d': 0.414712,\n",
       "    'market_cap': 2532452572.6190896,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 1839,\n",
       "  'name': 'Binance Coin',\n",
       "  'symbol': 'BNB',\n",
       "  'slug': 'binance-coin',\n",
       "  'num_market_pairs': 283,\n",
       "  'date_added': '2017-07-25T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 187536713,\n",
       "  'circulating_supply': 155536713,\n",
       "  'total_supply': 187536713,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 8,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 15.5670066407,\n",
       "    'volume_24h': 238384715.777762,\n",
       "    'percent_change_1h': -0.0258159,\n",
       "    'percent_change_24h': 0.650962,\n",
       "    'percent_change_7d': -2.05264,\n",
       "    'market_cap': 2421241044.14365,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 3602,\n",
       "  'name': 'Bitcoin SV',\n",
       "  'symbol': 'BSV',\n",
       "  'slug': 'bitcoin-sv',\n",
       "  'num_market_pairs': 154,\n",
       "  'date_added': '2018-11-09T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 18068415,\n",
       "  'total_supply': 18068415,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 9,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 96.5390247628,\n",
       "    'volume_24h': 464651325.711624,\n",
       "    'percent_change_1h': -0.963822,\n",
       "    'percent_change_24h': -1.13302,\n",
       "    'percent_change_7d': -10.7485,\n",
       "    'market_cap': 1744307163.109547,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 512,\n",
       "  'name': 'Stellar',\n",
       "  'symbol': 'XLM',\n",
       "  'slug': 'stellar',\n",
       "  'num_market_pairs': 306,\n",
       "  'date_added': '2014-08-05T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 20054779553.7,\n",
       "  'total_supply': 50000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 10,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.0562347498679,\n",
       "    'volume_24h': 188321324.618585,\n",
       "    'percent_change_1h': 0.0129357,\n",
       "    'percent_change_24h': -0.467622,\n",
       "    'percent_change_7d': -4.47741,\n",
       "    'market_cap': 1127775511.8581948,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 2010,\n",
       "  'name': 'Cardano',\n",
       "  'symbol': 'ADA',\n",
       "  'slug': 'cardano',\n",
       "  'num_market_pairs': 118,\n",
       "  'date_added': '2017-10-01T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 45000000000,\n",
       "  'circulating_supply': 25927070538,\n",
       "  'total_supply': 31112483745,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 11,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 0.0381808694413,\n",
       "    'volume_24h': 47361069.5181307,\n",
       "    'percent_change_1h': 0.952286,\n",
       "    'percent_change_24h': -0.678036,\n",
       "    'percent_change_7d': -2.20113,\n",
       "    'market_cap': 989918095.2067538,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 1958,\n",
       "  'name': 'TRON',\n",
       "  'symbol': 'TRX',\n",
       "  'slug': 'tron',\n",
       "  'num_market_pairs': 300,\n",
       "  'date_added': '2017-09-13T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 66682072191.4,\n",
       "  'total_supply': 99281283754.3,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 12,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.014723435744,\n",
       "    'volume_24h': 976121767.348244,\n",
       "    'percent_change_1h': 0.150534,\n",
       "    'percent_change_24h': -4.91687,\n",
       "    'percent_change_7d': -8.04652,\n",
       "    'market_cap': 981789205.1868472,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 328,\n",
       "  'name': 'Monero',\n",
       "  'symbol': 'XMR',\n",
       "  'slug': 'monero',\n",
       "  'num_market_pairs': 129,\n",
       "  'date_added': '2014-05-21T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 17339143.656908,\n",
       "  'total_supply': 17339143.656908,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 13,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': {'USD': {'price': 54.3602492324,\n",
       "    'volume_24h': 151745948.423245,\n",
       "    'percent_change_1h': 0.181514,\n",
       "    'percent_change_24h': 0.255069,\n",
       "    'percent_change_7d': -1.59702,\n",
       "    'market_cap': 942560170.6659065,\n",
       "    'last_updated': '2019-12-04T19:20:03.000Z'}}},\n",
       " {'id': 3957,\n",
       "  'name': 'UNUS SED LEO',\n",
       "  'symbol': 'LEO',\n",
       "  'slug': 'unus-sed-leo',\n",
       "  'num_market_pairs': 26,\n",
       "  'date_added': '2019-05-21T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 999498892.9,\n",
       "  'total_supply': 999498892.9,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3'},\n",
       "  'cmc_rank': 14,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': {'USD': {'price': 0.920145328717,\n",
       "    'volume_24h': 6694893.91684225,\n",
       "    'percent_change_1h': 0.139412,\n",
       "    'percent_change_24h': 0.105327,\n",
       "    'percent_change_7d': 1.5927,\n",
       "    'market_cap': 919684237.3597481,\n",
       "    'last_updated': '2019-12-04T19:20:12.000Z'}}},\n",
       " {'id': 2011,\n",
       "  'name': 'Tezos',\n",
       "  'symbol': 'XTZ',\n",
       "  'slug': 'tezos',\n",
       "  'num_market_pairs': 55,\n",
       "  'date_added': '2017-10-02T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 660373611.97278,\n",
       "  'total_supply': 801312599.488106,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 15,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 1.28909973789,\n",
       "    'volume_24h': 45356323.5982943,\n",
       "    'percent_change_1h': 0.15219,\n",
       "    'percent_change_24h': 0.0950627,\n",
       "    'percent_change_7d': 4.75011,\n",
       "    'market_cap': 851287450.1035832,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 1975,\n",
       "  'name': 'Chainlink',\n",
       "  'symbol': 'LINK',\n",
       "  'slug': 'chainlink',\n",
       "  'num_market_pairs': 120,\n",
       "  'date_added': '2017-09-20T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 350000000,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x514910771af9ca656af840dff83e8264ecf986ca'},\n",
       "  'cmc_rank': 16,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 2.08880910384,\n",
       "    'volume_24h': 145444198.2028,\n",
       "    'percent_change_1h': -0.00633818,\n",
       "    'percent_change_24h': -3.53193,\n",
       "    'percent_change_7d': -6.7752,\n",
       "    'market_cap': 731083186.344,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 3794,\n",
       "  'name': 'Cosmos',\n",
       "  'symbol': 'ATOM',\n",
       "  'slug': 'cosmos',\n",
       "  'num_market_pairs': 99,\n",
       "  'date_added': '2019-03-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 190688439.2,\n",
       "  'total_supply': 237928230.821588,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 17,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': {'USD': {'price': 3.6735316903,\n",
       "    'volume_24h': 178453229.17891,\n",
       "    'percent_change_1h': 0.184584,\n",
       "    'percent_change_24h': -1.37381,\n",
       "    'percent_change_7d': 2.2891,\n",
       "    'market_cap': 700500024.3750447,\n",
       "    'last_updated': '2019-12-04T19:20:12.000Z'}}},\n",
       " {'id': 2502,\n",
       "  'name': 'Huobi Token',\n",
       "  'symbol': 'HT',\n",
       "  'slug': 'huobi-token',\n",
       "  'num_market_pairs': 128,\n",
       "  'date_added': '2018-02-03T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 241284046.971921,\n",
       "  'total_supply': 500000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x6f259637dcd74c767781e37bc6133cd6a68aa161'},\n",
       "  'cmc_rank': 18,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': {'USD': {'price': 2.89276719872,\n",
       "    'volume_24h': 137193012.920879,\n",
       "    'percent_change_1h': 0.171428,\n",
       "    'percent_change_24h': -3.4031,\n",
       "    'percent_change_7d': 10.5851,\n",
       "    'market_cap': 697978576.6547889,\n",
       "    'last_updated': '2019-12-04T19:20:09.000Z'}}},\n",
       " {'id': 1376,\n",
       "  'name': 'NEO',\n",
       "  'symbol': 'NEO',\n",
       "  'slug': 'neo',\n",
       "  'num_market_pairs': 226,\n",
       "  'date_added': '2016-09-08T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 100000000,\n",
       "  'circulating_supply': 70538831,\n",
       "  'total_supply': 100000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 19,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 8.96789256966,\n",
       "    'volume_24h': 325070337.930739,\n",
       "    'percent_change_1h': 0.180901,\n",
       "    'percent_change_24h': -1.2642,\n",
       "    'percent_change_7d': -5.18028,\n",
       "    'market_cap': 632584658.3974025,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 1720,\n",
       "  'name': 'IOTA',\n",
       "  'symbol': 'MIOTA',\n",
       "  'slug': 'iota',\n",
       "  'num_market_pairs': 48,\n",
       "  'date_added': '2017-06-13T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 2779530283,\n",
       "  'circulating_supply': 2779530283,\n",
       "  'total_supply': 2779530283,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 20,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.203352198942,\n",
       "    'volume_24h': 7495166.72167913,\n",
       "    'percent_change_1h': 0.158976,\n",
       "    'percent_change_24h': -0.979434,\n",
       "    'percent_change_7d': -4.66745,\n",
       "    'market_cap': 565223595.0739295,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 1518,\n",
       "  'name': 'Maker',\n",
       "  'symbol': 'MKR',\n",
       "  'slug': 'maker',\n",
       "  'num_market_pairs': 70,\n",
       "  'date_added': '2017-01-29T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1000000,\n",
       "  'total_supply': 1000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2'},\n",
       "  'cmc_rank': 21,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 553.309127757,\n",
       "    'volume_24h': 4797859.89938121,\n",
       "    'percent_change_1h': 0.162512,\n",
       "    'percent_change_24h': 0.12493,\n",
       "    'percent_change_7d': 0.51792,\n",
       "    'market_cap': 553309127.7570001,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 131,\n",
       "  'name': 'Dash',\n",
       "  'symbol': 'DASH',\n",
       "  'slug': 'dash',\n",
       "  'num_market_pairs': 271,\n",
       "  'date_added': '2014-02-14T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 18900000,\n",
       "  'circulating_supply': 9193090.33231986,\n",
       "  'total_supply': 9193090.33231986,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 22,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': {'USD': {'price': 51.6270959696,\n",
       "    'volume_24h': 237911664.449504,\n",
       "    'percent_change_1h': 0.000703554,\n",
       "    'percent_change_24h': -0.745942,\n",
       "    'percent_change_7d': 0.518914,\n",
       "    'market_cap': 474612556.84387934,\n",
       "    'last_updated': '2019-12-04T19:20:03.000Z'}}},\n",
       " {'id': 3408,\n",
       "  'name': 'USD Coin',\n",
       "  'symbol': 'USDC',\n",
       "  'slug': 'usd-coin',\n",
       "  'num_market_pairs': 182,\n",
       "  'date_added': '2018-10-08T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 462767535.369803,\n",
       "  'total_supply': 465405615.55,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48'},\n",
       "  'cmc_rank': 23,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 1.00097589981,\n",
       "    'volume_24h': 244647123.332586,\n",
       "    'percent_change_1h': -0.00390579,\n",
       "    'percent_change_24h': -0.483248,\n",
       "    'percent_change_7d': -0.595499,\n",
       "    'market_cap': 463219150.1196446,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 1321,\n",
       "  'name': 'Ethereum Classic',\n",
       "  'symbol': 'ETC',\n",
       "  'slug': 'ethereum-classic',\n",
       "  'num_market_pairs': 220,\n",
       "  'date_added': '2016-07-24T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 210000000,\n",
       "  'circulating_supply': 115607209,\n",
       "  'total_supply': 115607209,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 24,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 3.82643907131,\n",
       "    'volume_24h': 477342310.40406,\n",
       "    'percent_change_1h': -0.0743505,\n",
       "    'percent_change_24h': -1.41699,\n",
       "    'percent_change_7d': -3.15438,\n",
       "    'market_cap': 442363941.44270104,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 3077,\n",
       "  'name': 'VeChain',\n",
       "  'symbol': 'VET',\n",
       "  'slug': 'vechain',\n",
       "  'num_market_pairs': 85,\n",
       "  'date_added': '2017-08-22T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 55454734800,\n",
       "  'total_supply': 86712634466,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 25,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': {'USD': {'price': 0.00729366140938,\n",
       "    'volume_24h': 133521843.816197,\n",
       "    'percent_change_1h': -0.421172,\n",
       "    'percent_change_24h': 5.00532,\n",
       "    'percent_change_7d': 11.795,\n",
       "    'market_cap': 404468059.17816216,\n",
       "    'last_updated': '2019-12-04T19:20:10.000Z'}}},\n",
       " {'id': 2566,\n",
       "  'name': 'Ontology',\n",
       "  'symbol': 'ONT',\n",
       "  'slug': 'ontology',\n",
       "  'num_market_pairs': 106,\n",
       "  'date_added': '2018-03-08T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 637351170,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 26,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': {'USD': {'price': 0.61290912343,\n",
       "    'volume_24h': 75279648.9337707,\n",
       "    'percent_change_1h': 0.33051,\n",
       "    'percent_change_24h': -2.01025,\n",
       "    'percent_change_7d': -4.48937,\n",
       "    'market_cap': 390638346.92178494,\n",
       "    'last_updated': '2019-12-04T19:20:09.000Z'}}},\n",
       " {'id': 873,\n",
       "  'name': 'NEM',\n",
       "  'symbol': 'XEM',\n",
       "  'slug': 'nem',\n",
       "  'num_market_pairs': 96,\n",
       "  'date_added': '2015-04-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 8999999999,\n",
       "  'total_supply': 8999999999,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 27,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 0.0362294312344,\n",
       "    'volume_24h': 10571262.8027508,\n",
       "    'percent_change_1h': -0.0637937,\n",
       "    'percent_change_24h': 2.47762,\n",
       "    'percent_change_7d': -1.95211,\n",
       "    'market_cap': 326064881.0733706,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 3635,\n",
       "  'name': 'Crypto.com Coin',\n",
       "  'symbol': 'CRO',\n",
       "  'slug': 'crypto-com-coin',\n",
       "  'num_market_pairs': 38,\n",
       "  'date_added': '2018-12-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 12105022831.0502,\n",
       "  'total_supply': 100000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b'},\n",
       "  'cmc_rank': 28,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 0.0267814655279,\n",
       "    'volume_24h': 2407485.24216371,\n",
       "    'percent_change_1h': -0.261708,\n",
       "    'percent_change_24h': 2.24924,\n",
       "    'percent_change_7d': -5.32955,\n",
       "    'market_cap': 324190251.66421336,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 74,\n",
       "  'name': 'Dogecoin',\n",
       "  'symbol': 'DOGE',\n",
       "  'slug': 'dogecoin',\n",
       "  'num_market_pairs': 287,\n",
       "  'date_added': '2013-12-15T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 122327110779.95,\n",
       "  'total_supply': 122327110779.95,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 29,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': {'USD': {'price': 0.00222066768299,\n",
       "    'volume_24h': 70459840.0913846,\n",
       "    'percent_change_1h': 0.0953186,\n",
       "    'percent_change_24h': 0.136223,\n",
       "    'percent_change_7d': -4.55616,\n",
       "    'market_cap': 271647861.6625726,\n",
       "    'last_updated': '2019-12-04T19:20:03.000Z'}}},\n",
       " {'id': 1697,\n",
       "  'name': 'Basic Attention Token',\n",
       "  'symbol': 'BAT',\n",
       "  'slug': 'basic-attention-token',\n",
       "  'num_market_pairs': 161,\n",
       "  'date_added': '2017-06-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1356449188.9763,\n",
       "  'total_supply': 1500000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x0d8775f648430679a709e98d2b0cb6250d2887ef'},\n",
       "  'cmc_rank': 30,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 0.186224551553,\n",
       "    'volume_24h': 60222368.651241,\n",
       "    'percent_change_1h': 0.463359,\n",
       "    'percent_change_24h': -5.12395,\n",
       "    'percent_change_7d': -9.25158,\n",
       "    'market_cap': 252604141.92154202,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 3330,\n",
       "  'name': 'Paxos Standard',\n",
       "  'symbol': 'PAX',\n",
       "  'slug': 'paxos-standard',\n",
       "  'num_market_pairs': 96,\n",
       "  'date_added': '2018-09-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 240112317.416244,\n",
       "  'total_supply': 240112398.55,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x8e870d67f660d95d5be530380d0ec0bd388289e1'},\n",
       "  'cmc_rank': 31,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 1.00208144512,\n",
       "    'volume_24h': 182792960.19608,\n",
       "    'percent_change_1h': 0.0175263,\n",
       "    'percent_change_24h': -0.377911,\n",
       "    'percent_change_7d': -0.0740385,\n",
       "    'market_cap': 240612098.02758193,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 1437,\n",
       "  'name': 'Zcash',\n",
       "  'symbol': 'ZEC',\n",
       "  'slug': 'zcash',\n",
       "  'num_market_pairs': 223,\n",
       "  'date_added': '2016-10-29T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 7993931.25,\n",
       "  'total_supply': 7993931.25,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 32,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 27.4154706051,\n",
       "    'volume_24h': 115597844.932199,\n",
       "    'percent_change_1h': -0.0386922,\n",
       "    'percent_change_24h': -1.04238,\n",
       "    'percent_change_7d': -4.50526,\n",
       "    'market_cap': 219157387.2035653,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 3662,\n",
       "  'name': 'HedgeTrade',\n",
       "  'symbol': 'HEDG',\n",
       "  'slug': 'hedgetrade',\n",
       "  'num_market_pairs': 8,\n",
       "  'date_added': '2019-01-03T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 288114855.057208,\n",
       "  'total_supply': 1000000000.05,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xF1290473E210b2108A85237fbCd7b6eb42Cc654F'},\n",
       "  'cmc_rank': 33,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 0.730185492333,\n",
       "    'volume_24h': 323624.224835945,\n",
       "    'percent_change_1h': 2.48145,\n",
       "    'percent_change_24h': 1.98641,\n",
       "    'percent_change_7d': 13.1723,\n",
       "    'market_cap': 210377287.28839836,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 1168,\n",
       "  'name': 'Decred',\n",
       "  'symbol': 'DCR',\n",
       "  'slug': 'decred',\n",
       "  'num_market_pairs': 47,\n",
       "  'date_added': '2016-02-10T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 10766858.9251755,\n",
       "  'total_supply': 10766858.9251755,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 34,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 19.4555305973,\n",
       "    'volume_24h': 6260557.41025565,\n",
       "    'percent_change_1h': 0.172036,\n",
       "    'percent_change_24h': 4.17156,\n",
       "    'percent_change_7d': 6.15281,\n",
       "    'market_cap': 209474953.25556454,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 3296,\n",
       "  'name': 'MINDOL',\n",
       "  'symbol': 'MIN',\n",
       "  'slug': 'mindol',\n",
       "  'num_market_pairs': 13,\n",
       "  'date_added': '2019-03-29T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 141690716,\n",
       "  'total_supply': 240000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x5d64d850c8368008afb39224e92ad0dceff3cf38'},\n",
       "  'cmc_rank': 35,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': {'USD': {'price': 1.46635204166,\n",
       "    'volume_24h': 3487587.8291966,\n",
       "    'percent_change_1h': -6.94336,\n",
       "    'percent_change_24h': -39.163,\n",
       "    'percent_change_7d': -38.1138,\n",
       "    'market_cap': 207768470.69086722,\n",
       "    'last_updated': '2019-12-04T19:20:10.000Z'}}},\n",
       " {'id': 2586,\n",
       "  'name': 'Synthetix Network Token',\n",
       "  'symbol': 'SNX',\n",
       "  'slug': 'synthetix-network-token',\n",
       "  'num_market_pairs': 7,\n",
       "  'date_added': '2018-03-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 148341865.825791,\n",
       "  'total_supply': 154807692.307692,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xc011a72400e58ecd99ee497cf89e3775d4bd732f'},\n",
       "  'cmc_rank': 36,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': {'USD': {'price': 1.31069029834,\n",
       "    'volume_24h': 401976.801478849,\n",
       "    'percent_change_1h': 0.90718,\n",
       "    'percent_change_24h': -4.95817,\n",
       "    'percent_change_7d': -7.59629,\n",
       "    'market_cap': 194430244.37551826,\n",
       "    'last_updated': '2019-12-04T19:20:08.000Z'}}},\n",
       " {'id': 1684,\n",
       "  'name': 'Qtum',\n",
       "  'symbol': 'QTUM',\n",
       "  'slug': 'qtum',\n",
       "  'num_market_pairs': 178,\n",
       "  'date_added': '2017-05-24T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 107822406,\n",
       "  'circulating_supply': 96211668.0484598,\n",
       "  'total_supply': 101961688,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 37,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 1.75054251617,\n",
       "    'volume_24h': 265141807.808634,\n",
       "    'percent_change_1h': 0.091237,\n",
       "    'percent_change_24h': -1.52741,\n",
       "    'percent_change_7d': 1.98108,\n",
       "    'market_cap': 168422615.4704636,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 2563,\n",
       "  'name': 'TrueUSD',\n",
       "  'symbol': 'TUSD',\n",
       "  'slug': 'trueusd',\n",
       "  'num_market_pairs': 147,\n",
       "  'date_added': '2018-03-06T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 157940044.67,\n",
       "  'total_supply': 157940044.67,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x0000000000085d4780B73119b644AE5ecd22b376'},\n",
       "  'cmc_rank': 38,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': {'USD': {'price': 0.997746188713,\n",
       "    'volume_24h': 200190755.152642,\n",
       "    'percent_change_1h': 0.00184331,\n",
       "    'percent_change_24h': -0.448822,\n",
       "    'percent_change_7d': -0.583766,\n",
       "    'market_cap': 157584077.61465347,\n",
       "    'last_updated': '2019-12-04T19:20:09.000Z'}}},\n",
       " {'id': 2585,\n",
       "  'name': 'Centrality',\n",
       "  'symbol': 'CENNZ',\n",
       "  'slug': 'centrality',\n",
       "  'num_market_pairs': 2,\n",
       "  'date_added': '2018-03-13T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1069176371.64951,\n",
       "  'total_supply': 1200000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1122b6a0e00dce0563082b6e2953f3a943855c1f'},\n",
       "  'cmc_rank': 39,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': {'USD': {'price': 0.136474039064,\n",
       "    'volume_24h': 373358.509032478,\n",
       "    'percent_change_1h': 1.09836,\n",
       "    'percent_change_24h': -0.850778,\n",
       "    'percent_change_7d': -5.93108,\n",
       "    'market_cap': 145914817.910801,\n",
       "    'last_updated': '2019-12-04T19:20:08.000Z'}}},\n",
       " {'id': 1896,\n",
       "  'name': '0x',\n",
       "  'symbol': 'ZRX',\n",
       "  'slug': '0x',\n",
       "  'num_market_pairs': 175,\n",
       "  'date_added': '2017-08-16T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 602160071.148669,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xe41d2489571d322189246dafa5ebde1f4699f498'},\n",
       "  'cmc_rank': 40,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 0.240301663872,\n",
       "    'volume_24h': 13206734.0883647,\n",
       "    'percent_change_1h': -0.0259144,\n",
       "    'percent_change_24h': -3.2565,\n",
       "    'percent_change_7d': -7.25291,\n",
       "    'market_cap': 144700067.01430705,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 2577,\n",
       "  'name': 'Ravencoin',\n",
       "  'symbol': 'RVN',\n",
       "  'slug': 'ravencoin',\n",
       "  'num_market_pairs': 45,\n",
       "  'date_added': '2018-03-10T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000000,\n",
       "  'circulating_supply': 4996865000,\n",
       "  'total_supply': 4996865000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 41,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': {'USD': {'price': 0.0279671388459,\n",
       "    'volume_24h': 39395941.0381757,\n",
       "    'percent_change_1h': 1.06253,\n",
       "    'percent_change_24h': 6.64798,\n",
       "    'percent_change_7d': 23.7239,\n",
       "    'market_cap': 139748017.2492181,\n",
       "    'last_updated': '2019-12-04T19:20:08.000Z'}}},\n",
       " {'id': 4030,\n",
       "  'name': 'Algorand',\n",
       "  'symbol': 'ALGO',\n",
       "  'slug': 'algorand',\n",
       "  'num_market_pairs': 60,\n",
       "  'date_added': '2019-06-20T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 454946250.472551,\n",
       "  'total_supply': 2986218093.47255,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 42,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': {'USD': {'price': 0.277783344817,\n",
       "    'volume_24h': 127329279.879041,\n",
       "    'percent_change_1h': 0.488078,\n",
       "    'percent_change_24h': -2.66258,\n",
       "    'percent_change_7d': 22.7499,\n",
       "    'market_cap': 126376491.16821788,\n",
       "    'last_updated': '2019-12-04T19:20:13.000Z'}}},\n",
       " {'id': 2682,\n",
       "  'name': 'Holo',\n",
       "  'symbol': 'HOT',\n",
       "  'slug': 'holo',\n",
       "  'num_market_pairs': 62,\n",
       "  'date_added': '2018-04-29T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 161496951785.847,\n",
       "  'total_supply': 177619433541.141,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x6c6ee5e31d828de241282b9606c8e98ea48526e2'},\n",
       "  'cmc_rank': 43,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': {'USD': {'price': 0.000779547823206,\n",
       "    'volume_24h': 6262056.1854827,\n",
       "    'percent_change_1h': 0.387993,\n",
       "    'percent_change_24h': -0.340366,\n",
       "    'percent_change_7d': -5.76282,\n",
       "    'market_cap': 125894597.21906136,\n",
       "    'last_updated': '2019-12-04T19:20:09.000Z'}}},\n",
       " {'id': 2830,\n",
       "  'name': 'Seele',\n",
       "  'symbol': 'SEELE',\n",
       "  'slug': 'seele',\n",
       "  'num_market_pairs': 14,\n",
       "  'date_added': '2018-05-31T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 699562206.289478,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0'},\n",
       "  'cmc_rank': 44,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': {'USD': {'price': 0.162666745168,\n",
       "    'volume_24h': 52329787.81178,\n",
       "    'percent_change_1h': 0.256278,\n",
       "    'percent_change_24h': -1.3711,\n",
       "    'percent_change_7d': 20.3754,\n",
       "    'market_cap': 113795507.13965435,\n",
       "    'last_updated': '2019-12-04T19:20:09.000Z'}}},\n",
       " {'id': 1104,\n",
       "  'name': 'Augur',\n",
       "  'symbol': 'REP',\n",
       "  'slug': 'augur',\n",
       "  'num_market_pairs': 67,\n",
       "  'date_added': '2015-10-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 11000000,\n",
       "  'total_supply': 11000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1985365e9f78359a9b6ad760e32412f4a445e862'},\n",
       "  'cmc_rank': 45,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 10.1915857409,\n",
       "    'volume_24h': 6559658.17906141,\n",
       "    'percent_change_1h': 0.102538,\n",
       "    'percent_change_24h': -2.63455,\n",
       "    'percent_change_7d': -9.59732,\n",
       "    'market_cap': 112107443.1499,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 1567,\n",
       "  'name': 'Nano',\n",
       "  'symbol': 'NANO',\n",
       "  'slug': 'nano',\n",
       "  'num_market_pairs': 50,\n",
       "  'date_added': '2017-03-06T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 133248297.197,\n",
       "  'circulating_supply': 133248297.197,\n",
       "  'total_supply': 133248297.197,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 46,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.828618074768,\n",
       "    'volume_24h': 2844723.75339415,\n",
       "    'percent_change_1h': 0.202491,\n",
       "    'percent_change_24h': -1.74274,\n",
       "    'percent_change_7d': -0.0251728,\n",
       "    'market_cap': 110411947.48949243,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 2083,\n",
       "  'name': 'Bitcoin Gold',\n",
       "  'symbol': 'BTG',\n",
       "  'slug': 'bitcoin-gold',\n",
       "  'num_market_pairs': 84,\n",
       "  'date_added': '2017-10-23T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 17513923.589,\n",
       "  'total_supply': 17513923.589,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 47,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 6.03249988289,\n",
       "    'volume_24h': 12070776.6017658,\n",
       "    'percent_change_1h': -0.0752915,\n",
       "    'percent_change_24h': -0.151147,\n",
       "    'percent_change_7d': -7.27641,\n",
       "    'market_cap': 105652741.99958691,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 1808,\n",
       "  'name': 'OmiseGO',\n",
       "  'symbol': 'OMG',\n",
       "  'slug': 'omisego',\n",
       "  'num_market_pairs': 203,\n",
       "  'date_added': '2017-07-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 140245398.245133,\n",
       "  'total_supply': 140245398.245133,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xd26114cd6EE289AccF82350c8d8487fedB8A0C07'},\n",
       "  'cmc_rank': 48,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 0.745730205214,\n",
       "    'volume_24h': 44079053.8909056,\n",
       "    'percent_change_1h': 0.275829,\n",
       "    'percent_change_24h': 0.493785,\n",
       "    'percent_change_7d': -3.32202,\n",
       "    'market_cap': 104585229.6136622,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 3704,\n",
       "  'name': 'V Systems',\n",
       "  'symbol': 'VSYS',\n",
       "  'slug': 'v-systems',\n",
       "  'num_market_pairs': 33,\n",
       "  'date_added': '2019-03-05T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1867045420,\n",
       "  'total_supply': 3781903884,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 49,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 0.0525230956649,\n",
       "    'volume_24h': 2512780.75483904,\n",
       "    'percent_change_1h': -0.00727877,\n",
       "    'percent_change_24h': 2.95388,\n",
       "    'percent_change_7d': 1.1671,\n",
       "    'market_cap': 98063005.2053734,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 3437,\n",
       "  'name': 'ABBC Coin',\n",
       "  'symbol': 'ABBC',\n",
       "  'slug': 'abbc-coin',\n",
       "  'num_market_pairs': 39,\n",
       "  'date_added': '2018-10-12T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 556626634.357622,\n",
       "  'total_supply': 1004488460.0178,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 50,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 0.171901854694,\n",
       "    'volume_24h': 43025191.5547906,\n",
       "    'percent_change_1h': -0.696058,\n",
       "    'percent_change_24h': -0.522622,\n",
       "    'percent_change_7d': -6.14225,\n",
       "    'market_cap': 95685150.8181542,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 4195,\n",
       "  'name': 'FTX Token',\n",
       "  'symbol': 'FTT',\n",
       "  'slug': 'ftx-token',\n",
       "  'num_market_pairs': 13,\n",
       "  'date_added': '2019-07-31T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 52288488.9327723,\n",
       "  'total_supply': 348160825,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9'},\n",
       "  'cmc_rank': 51,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': {'USD': {'price': 1.7872169939,\n",
       "    'volume_24h': 9509155.20072862,\n",
       "    'percent_change_1h': 0.261118,\n",
       "    'percent_change_24h': 14.3243,\n",
       "    'percent_change_7d': 23.7536,\n",
       "    'market_cap': 93450876.00600272,\n",
       "    'last_updated': '2019-12-04T19:20:13.000Z'}}},\n",
       " {'id': 3351,\n",
       "  'name': 'ZB',\n",
       "  'symbol': 'ZB',\n",
       "  'slug': 'zb',\n",
       "  'num_market_pairs': 10,\n",
       "  'date_added': '2018-09-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 463288810,\n",
       "  'total_supply': 2100000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xbd0793332e9fb844a52a205a233ef27a5b34b927'},\n",
       "  'cmc_rank': 52,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': {'USD': {'price': 0.194067832533,\n",
       "    'volume_24h': 222563068.541323,\n",
       "    'percent_change_1h': -0.933237,\n",
       "    'percent_change_24h': -1.91655,\n",
       "    'percent_change_7d': 0.565066,\n",
       "    'market_cap': 89909455.19349286,\n",
       "    'last_updated': '2019-12-04T19:20:10.000Z'}}},\n",
       " {'id': 109,\n",
       "  'name': 'DigiByte',\n",
       "  'symbol': 'DGB',\n",
       "  'slug': 'digibyte',\n",
       "  'num_market_pairs': 78,\n",
       "  'date_added': '2014-02-06T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000000,\n",
       "  'circulating_supply': 12563015176.4017,\n",
       "  'total_supply': 12563015176.4017,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 53,\n",
       "  'last_updated': '2019-12-04T19:20:02.000Z',\n",
       "  'quote': {'USD': {'price': 0.0067475633902,\n",
       "    'volume_24h': 1094597.14189187,\n",
       "    'percent_change_1h': 0.16436,\n",
       "    'percent_change_24h': 0.937312,\n",
       "    'percent_change_7d': -2.70832,\n",
       "    'market_cap': 84769741.2748151,\n",
       "    'last_updated': '2019-12-04T19:20:02.000Z'}}},\n",
       " {'id': 1214,\n",
       "  'name': 'Lisk',\n",
       "  'symbol': 'LSK',\n",
       "  'slug': 'lisk',\n",
       "  'num_market_pairs': 61,\n",
       "  'date_added': '2016-04-06T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 121841760.912821,\n",
       "  'total_supply': 136862662,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 54,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 0.676853675379,\n",
       "    'volume_24h': 807257.961820839,\n",
       "    'percent_change_1h': -0.163754,\n",
       "    'percent_change_24h': 0.291738,\n",
       "    'percent_change_7d': -1.04831,\n",
       "    'market_cap': 82469043.68849227,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 1866,\n",
       "  'name': 'Bytom',\n",
       "  'symbol': 'BTM',\n",
       "  'slug': 'bytom',\n",
       "  'num_market_pairs': 50,\n",
       "  'date_added': '2017-08-08T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1002499275,\n",
       "  'total_supply': 1407000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 55,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 0.0803865896344,\n",
       "    'volume_24h': 13835133.802472,\n",
       "    'percent_change_1h': 0.137345,\n",
       "    'percent_change_24h': -0.186574,\n",
       "    'percent_change_7d': 8.35608,\n",
       "    'market_cap': 80587497.82820852,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 3890,\n",
       "  'name': 'Matic Network',\n",
       "  'symbol': 'MATIC',\n",
       "  'slug': 'matic-network',\n",
       "  'num_market_pairs': 31,\n",
       "  'date_added': '2019-04-28T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 2539297092,\n",
       "  'total_supply': 10000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0'},\n",
       "  'cmc_rank': 56,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': {'USD': {'price': 0.0317333001531,\n",
       "    'volume_24h': 64572872.9835282,\n",
       "    'percent_change_1h': -0.237703,\n",
       "    'percent_change_24h': 7.80409,\n",
       "    'percent_change_7d': 30.239,\n",
       "    'market_cap': 80580276.79832998,\n",
       "    'last_updated': '2019-12-04T19:20:12.000Z'}}},\n",
       " {'id': 1521,\n",
       "  'name': 'Komodo',\n",
       "  'symbol': 'KMD',\n",
       "  'slug': 'komodo',\n",
       "  'num_market_pairs': 23,\n",
       "  'date_added': '2017-02-05T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 200000000,\n",
       "  'circulating_supply': 117292457.72457,\n",
       "  'total_supply': 117292457.72457,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 57,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.68659541636,\n",
       "    'volume_24h': 3567336.22766169,\n",
       "    'percent_change_1h': 0.328411,\n",
       "    'percent_change_24h': -1.34715,\n",
       "    'percent_change_7d': -1.16541,\n",
       "    'market_cap': 80532463.84728885,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 2087,\n",
       "  'name': 'KuCoin Shares',\n",
       "  'symbol': 'KCS',\n",
       "  'slug': 'kucoin-shares',\n",
       "  'num_market_pairs': 15,\n",
       "  'date_added': '2017-10-24T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 82363551,\n",
       "  'total_supply': 172363551,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x039b5649a59967e3e936d7471f9c3700100ee1ab'},\n",
       "  'cmc_rank': 58,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.969602451256,\n",
       "    'volume_24h': 5120671.68399484,\n",
       "    'percent_change_1h': -0.0118973,\n",
       "    'percent_change_24h': -0.433827,\n",
       "    'percent_change_7d': -1.77191,\n",
       "    'market_cap': 79859900.94374856,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 2453,\n",
       "  'name': 'EDUCare',\n",
       "  'symbol': 'EKT',\n",
       "  'slug': 'educare',\n",
       "  'num_market_pairs': 6,\n",
       "  'date_added': '2018-01-23T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1000000000,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452'},\n",
       "  'cmc_rank': 59,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.0777999659233,\n",
       "    'volume_24h': 4166585.51794954,\n",
       "    'percent_change_1h': -0.0986253,\n",
       "    'percent_change_24h': -4.2183,\n",
       "    'percent_change_7d': -26.0502,\n",
       "    'market_cap': 77799965.9233,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 4172,\n",
       "  'name': 'LUNA',\n",
       "  'symbol': 'LUNA',\n",
       "  'slug': 'luna',\n",
       "  'num_market_pairs': 10,\n",
       "  'date_added': '2019-07-26T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 287765804.430561,\n",
       "  'total_supply': 995859074.224591,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 60,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': {'USD': {'price': 0.252346644175,\n",
       "    'volume_24h': 537364.128990684,\n",
       "    'percent_change_1h': 0.0101404,\n",
       "    'percent_change_24h': -3.00482,\n",
       "    'percent_change_7d': 12.871,\n",
       "    'market_cap': 72616735.05637142,\n",
       "    'last_updated': '2019-12-04T19:20:13.000Z'}}},\n",
       " {'id': 4279,\n",
       "  'name': 'Swipe',\n",
       "  'symbol': 'SXP',\n",
       "  'slug': 'swipe',\n",
       "  'num_market_pairs': 9,\n",
       "  'date_added': '2019-08-26T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 61135911.166,\n",
       "  'total_supply': 300000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9'},\n",
       "  'cmc_rank': 61,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': {'USD': {'price': 1.15718178827,\n",
       "    'volume_24h': 14989360.5471338,\n",
       "    'percent_change_1h': 0.370984,\n",
       "    'percent_change_24h': -0.508883,\n",
       "    'percent_change_7d': -4.15367,\n",
       "    'market_cap': 70745363.01058774,\n",
       "    'last_updated': '2019-12-04T19:20:13.000Z'}}},\n",
       " {'id': 2405,\n",
       "  'name': 'IOST',\n",
       "  'symbol': 'IOST',\n",
       "  'slug': 'iostoken',\n",
       "  'num_market_pairs': 84,\n",
       "  'date_added': '2018-01-16T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 12013965608.8475,\n",
       "  'total_supply': 21000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 62,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': {'USD': {'price': 0.00577529682436,\n",
       "    'volume_24h': 32144044.2047103,\n",
       "    'percent_change_1h': 0.425905,\n",
       "    'percent_change_24h': -2.92314,\n",
       "    'percent_change_7d': 6.3665,\n",
       "    'market_cap': 69384217.42874722,\n",
       "    'last_updated': '2019-12-04T19:20:08.000Z'}}},\n",
       " {'id': 2222,\n",
       "  'name': 'Bitcoin Diamond',\n",
       "  'symbol': 'BCD',\n",
       "  'slug': 'bitcoin-diamond',\n",
       "  'num_market_pairs': 25,\n",
       "  'date_added': '2017-11-24T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 210000000,\n",
       "  'circulating_supply': 186492897.953,\n",
       "  'total_supply': 189492897.953,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 63,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.368973068371,\n",
       "    'volume_24h': 2301329.93761891,\n",
       "    'percent_change_1h': 1.01223,\n",
       "    'percent_change_24h': -1.09488,\n",
       "    'percent_change_7d': -4.48209,\n",
       "    'market_cap': 68810856.7871182,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 2099,\n",
       "  'name': 'ICON',\n",
       "  'symbol': 'ICX',\n",
       "  'slug': 'icon',\n",
       "  'num_market_pairs': 63,\n",
       "  'date_added': '2017-10-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 507821713.297343,\n",
       "  'total_supply': 800460000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 64,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.132662823645,\n",
       "    'volume_24h': 4465818.85926384,\n",
       "    'percent_change_1h': -0.468136,\n",
       "    'percent_change_24h': -0.287762,\n",
       "    'percent_change_7d': -3.3032,\n",
       "    'market_cap': 67369062.39426717,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 3718,\n",
       "  'name': 'BitTorrent',\n",
       "  'symbol': 'BTT',\n",
       "  'slug': 'bittorrent',\n",
       "  'num_market_pairs': 129,\n",
       "  'date_added': '2019-01-31T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 212116500000,\n",
       "  'total_supply': 990000000000,\n",
       "  'platform': {'id': 1958,\n",
       "   'name': 'TRON',\n",
       "   'symbol': 'TRX',\n",
       "   'slug': 'tron',\n",
       "   'token_address': '1002000'},\n",
       "  'cmc_rank': 65,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': {'USD': {'price': 0.000310382519492,\n",
       "    'volume_24h': 55327478.5111138,\n",
       "    'percent_change_1h': -0.493093,\n",
       "    'percent_change_24h': -0.738465,\n",
       "    'percent_change_7d': -1.71504,\n",
       "    'market_cap': 65837253.69582482,\n",
       "    'last_updated': '2019-12-04T19:20:12.000Z'}}},\n",
       " {'id': 2416,\n",
       "  'name': 'THETA',\n",
       "  'symbol': 'THETA',\n",
       "  'slug': 'theta',\n",
       "  'num_market_pairs': 30,\n",
       "  'date_added': '2018-01-17T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 870502690,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 66,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': {'USD': {'price': 0.0748310023917,\n",
       "    'volume_24h': 1498890.74226663,\n",
       "    'percent_change_1h': 0.324021,\n",
       "    'percent_change_24h': -3.91241,\n",
       "    'percent_change_7d': -3.70323,\n",
       "    'market_cap': 65140588.87737128,\n",
       "    'last_updated': '2019-12-04T19:20:08.000Z'}}},\n",
       " {'id': 1042,\n",
       "  'name': 'Siacoin',\n",
       "  'symbol': 'SC',\n",
       "  'slug': 'siacoin',\n",
       "  'num_market_pairs': 38,\n",
       "  'date_added': '2015-08-26T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 41817047634,\n",
       "  'total_supply': 41817047634,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 67,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': {'USD': {'price': 0.00153945994764,\n",
       "    'volume_24h': 1655624.7394915,\n",
       "    'percent_change_1h': 0.564038,\n",
       "    'percent_change_24h': -1.64881,\n",
       "    'percent_change_7d': -2.80527,\n",
       "    'market_cap': 64375669.96109703,\n",
       "    'last_updated': '2019-12-04T19:20:03.000Z'}}},\n",
       " {'id': 1776,\n",
       "  'name': 'MCO',\n",
       "  'symbol': 'MCO',\n",
       "  'slug': 'crypto-com',\n",
       "  'num_market_pairs': 57,\n",
       "  'date_added': '2017-07-03T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 15793831.0949625,\n",
       "  'total_supply': 31587682.3632061,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xb63b606ac810a52cca15e44bb630fd42d8d1d83d'},\n",
       "  'cmc_rank': 68,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 4.05082133536,\n",
       "    'volume_24h': 14796280.5645534,\n",
       "    'percent_change_1h': 0.272637,\n",
       "    'percent_change_24h': 2.30277,\n",
       "    'percent_change_7d': 1.6761,\n",
       "    'market_cap': 63977987.96654629,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 693,\n",
       "  'name': 'Verge',\n",
       "  'symbol': 'XVG',\n",
       "  'slug': 'verge',\n",
       "  'num_market_pairs': 59,\n",
       "  'date_added': '2014-10-25T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 16555000000,\n",
       "  'circulating_supply': 16087657429.1206,\n",
       "  'total_supply': 16087657429.1206,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 69,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': {'USD': {'price': 0.00397596096925,\n",
       "    'volume_24h': 2645406.82010612,\n",
       "    'percent_change_1h': 0.423353,\n",
       "    'percent_change_24h': 2.20022,\n",
       "    'percent_change_7d': -0.676118,\n",
       "    'market_cap': 63963898.024848305,\n",
       "    'last_updated': '2019-12-04T19:20:03.000Z'}}},\n",
       " {'id': 2441,\n",
       "  'name': 'Molecular Future',\n",
       "  'symbol': 'MOF',\n",
       "  'slug': 'molecular-future',\n",
       "  'num_market_pairs': 11,\n",
       "  'date_added': '2018-01-20T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 43842875.0687909,\n",
       "  'total_supply': 100000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x653430560be843c4a3d143d0110e896c2ab8ac0d'},\n",
       "  'cmc_rank': 70,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 1.44120773366,\n",
       "    'volume_24h': 33826231.8864744,\n",
       "    'percent_change_1h': 1.01201,\n",
       "    'percent_change_24h': -2.49396,\n",
       "    'percent_change_7d': 30.5369,\n",
       "    'market_cap': 63186690.61503065,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 3155,\n",
       "  'name': 'Quant',\n",
       "  'symbol': 'QNT',\n",
       "  'slug': 'quant',\n",
       "  'num_market_pairs': 18,\n",
       "  'date_added': '2018-08-10T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 12072738,\n",
       "  'total_supply': 14612493.0808262,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x4a220e6096b25eadb88358cb44068a3248254675'},\n",
       "  'cmc_rank': 71,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': {'USD': {'price': 5.08763514139,\n",
       "    'volume_24h': 3066195.71720615,\n",
       "    'percent_change_1h': 0.302806,\n",
       "    'percent_change_24h': -7.34354,\n",
       "    'percent_change_7d': -15.4467,\n",
       "    'market_cap': 61421686.101594426,\n",
       "    'last_updated': '2019-12-04T19:20:10.000Z'}}},\n",
       " {'id': 2130,\n",
       "  'name': 'Enjin Coin',\n",
       "  'symbol': 'ENJ',\n",
       "  'slug': 'enjin-coin',\n",
       "  'num_market_pairs': 52,\n",
       "  'date_added': '2017-11-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 784764641.564264,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c'},\n",
       "  'cmc_rank': 72,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.077151000263,\n",
       "    'volume_24h': 8683520.23819394,\n",
       "    'percent_change_1h': 6.45326,\n",
       "    'percent_change_24h': 27.5415,\n",
       "    'percent_change_7d': 34.4698,\n",
       "    'market_cap': 60545377.067717634,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 2308,\n",
       "  'name': 'Single Collateral DAI ',\n",
       "  'symbol': 'SAI',\n",
       "  'slug': 'single-collateral-dai',\n",
       "  'num_market_pairs': 45,\n",
       "  'date_added': '2017-12-24T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 59941936.0118301,\n",
       "  'total_supply': 59941936.0118301,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359'},\n",
       "  'cmc_rank': 73,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 1.00087103419,\n",
       "    'volume_24h': 2246301.60324316,\n",
       "    'percent_change_1h': -0.0174162,\n",
       "    'percent_change_24h': -0.264375,\n",
       "    'percent_change_7d': -0.718906,\n",
       "    'market_cap': 59994147.487511195,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 213,\n",
       "  'name': 'MonaCoin',\n",
       "  'symbol': 'MONA',\n",
       "  'slug': 'monacoin',\n",
       "  'num_market_pairs': 14,\n",
       "  'date_added': '2014-03-20T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 65729674.8711679,\n",
       "  'total_supply': 65729674.8711679,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 74,\n",
       "  'last_updated': '2019-12-04T19:20:02.000Z',\n",
       "  'quote': {'USD': {'price': 0.90139015966,\n",
       "    'volume_24h': 774975.894327246,\n",
       "    'percent_change_1h': 0.0131265,\n",
       "    'percent_change_24h': -0.109407,\n",
       "    'percent_change_7d': -2.32735,\n",
       "    'market_cap': 59248082.12652192,\n",
       "    'last_updated': '2019-12-04T19:20:02.000Z'}}},\n",
       " {'id': 1274,\n",
       "  'name': 'Waves',\n",
       "  'symbol': 'WAVES',\n",
       "  'slug': 'waves',\n",
       "  'num_market_pairs': 142,\n",
       "  'date_added': '2016-06-02T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 100508260,\n",
       "  'total_supply': 100508260,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 75,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 0.58287339234,\n",
       "    'volume_24h': 9198075.36922666,\n",
       "    'percent_change_1h': -0.3238,\n",
       "    'percent_change_24h': -1.58475,\n",
       "    'percent_change_7d': -5.05816,\n",
       "    'market_cap': 58583590.46439073,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 372,\n",
       "  'name': 'Bytecoin',\n",
       "  'symbol': 'BCN',\n",
       "  'slug': 'bytecoin-bcn',\n",
       "  'num_market_pairs': 11,\n",
       "  'date_added': '2014-06-17T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 184470000000,\n",
       "  'circulating_supply': 184066828814.059,\n",
       "  'total_supply': 184066828814.059,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 76,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': {'USD': {'price': 0.000318164478837,\n",
       "    'volume_24h': 7620.16000656238,\n",
       "    'percent_change_1h': 0.653691,\n",
       "    'percent_change_24h': 0.578954,\n",
       "    'percent_change_7d': -1.53342,\n",
       "    'market_cap': 58563526.660804376,\n",
       "    'last_updated': '2019-12-04T19:20:03.000Z'}}},\n",
       " {'id': 3139,\n",
       "  'name': 'DxChain Token',\n",
       "  'symbol': 'DX',\n",
       "  'slug': 'dxchain-token',\n",
       "  'num_market_pairs': 8,\n",
       "  'date_added': '2018-08-10T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 49999999999.6862,\n",
       "  'total_supply': 100000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x973e52691176d36453868D9d86572788d27041A9'},\n",
       "  'cmc_rank': 77,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': {'USD': {'price': 0.00114521020946,\n",
       "    'volume_24h': 2042467.21311071,\n",
       "    'percent_change_1h': -0.530272,\n",
       "    'percent_change_24h': 41.0385,\n",
       "    'percent_change_7d': 8.44397,\n",
       "    'market_cap': 57260510.47264063,\n",
       "    'last_updated': '2019-12-04T19:20:10.000Z'}}},\n",
       " {'id': 463,\n",
       "  'name': 'BitShares',\n",
       "  'symbol': 'BTS',\n",
       "  'slug': 'bitshares',\n",
       "  'num_market_pairs': 85,\n",
       "  'date_added': '2014-07-21T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 3600570502,\n",
       "  'circulating_supply': 2748920000,\n",
       "  'total_supply': 2748920000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 78,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': {'USD': {'price': 0.0204996806242,\n",
       "    'volume_24h': 1453065.56194915,\n",
       "    'percent_change_1h': 0.951275,\n",
       "    'percent_change_24h': 0.579625,\n",
       "    'percent_change_7d': -4.13522,\n",
       "    'market_cap': 56351982.061475866,\n",
       "    'last_updated': '2019-12-04T19:20:03.000Z'}}},\n",
       " {'id': 2469,\n",
       "  'name': 'Zilliqa',\n",
       "  'symbol': 'ZIL',\n",
       "  'slug': 'zilliqa',\n",
       "  'num_market_pairs': 104,\n",
       "  'date_added': '2018-01-25T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 9729027774.34355,\n",
       "  'total_supply': 13020494927.3436,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 79,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': {'USD': {'price': 0.00568495791831,\n",
       "    'volume_24h': 12451386.7191739,\n",
       "    'percent_change_1h': 0.0731521,\n",
       "    'percent_change_24h': 1.72542,\n",
       "    'percent_change_7d': 9.7349,\n",
       "    'market_cap': 55309113.48321228,\n",
       "    'last_updated': '2019-12-04T19:20:08.000Z'}}},\n",
       " {'id': 291,\n",
       "  'name': 'MaidSafeCoin',\n",
       "  'symbol': 'MAID',\n",
       "  'slug': 'maidsafecoin',\n",
       "  'num_market_pairs': 6,\n",
       "  'date_added': '2014-04-28T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 452552412,\n",
       "  'total_supply': 452552412,\n",
       "  'platform': {'id': 83,\n",
       "   'name': 'Omni',\n",
       "   'symbol': 'OMNI',\n",
       "   'slug': 'omni',\n",
       "   'token_address': '3'},\n",
       "  'cmc_rank': 80,\n",
       "  'last_updated': '2019-12-04T19:20:02.000Z',\n",
       "  'quote': {'USD': {'price': 0.121800823696,\n",
       "    'volume_24h': 265933.206573776,\n",
       "    'percent_change_1h': 0.847663,\n",
       "    'percent_change_24h': -2.38882,\n",
       "    'percent_change_7d': 4.99796,\n",
       "    'market_cap': 55121256.54721155,\n",
       "    'last_updated': '2019-12-04T19:20:02.000Z'}}},\n",
       " {'id': 1903,\n",
       "  'name': 'HyperCash',\n",
       "  'symbol': 'HC',\n",
       "  'slug': 'hypercash',\n",
       "  'num_market_pairs': 32,\n",
       "  'date_added': '2017-08-20T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 84000000,\n",
       "  'circulating_supply': 44445722.337052,\n",
       "  'total_supply': 44445722.337052,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 81,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': {'USD': {'price': 1.23194151213,\n",
       "    'volume_24h': 2512937.60669013,\n",
       "    'percent_change_1h': 0.0390178,\n",
       "    'percent_change_24h': 0.177333,\n",
       "    'percent_change_7d': 3.0972,\n",
       "    'market_cap': 54754530.38361796,\n",
       "    'last_updated': '2019-12-04T19:20:06.000Z'}}},\n",
       " {'id': 2694,\n",
       "  'name': 'Nexo',\n",
       "  'symbol': 'NEXO',\n",
       "  'slug': 'nexo',\n",
       "  'num_market_pairs': 21,\n",
       "  'date_added': '2018-05-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 560000011,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206'},\n",
       "  'cmc_rank': 82,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': {'USD': {'price': 0.096044291962,\n",
       "    'volume_24h': 8830190.82097838,\n",
       "    'percent_change_1h': 0.230553,\n",
       "    'percent_change_24h': 2.44351,\n",
       "    'percent_change_7d': 1.94256,\n",
       "    'market_cap': 53784804.55520721,\n",
       "    'last_updated': '2019-12-04T19:20:09.000Z'}}},\n",
       " {'id': 1320,\n",
       "  'name': 'Ardor',\n",
       "  'symbol': 'ARDR',\n",
       "  'slug': 'ardor',\n",
       "  'num_market_pairs': 26,\n",
       "  'date_added': '2016-07-23T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 998999495,\n",
       "  'circulating_supply': 998999495,\n",
       "  'total_supply': 998999495,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 83,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 0.0485927208447,\n",
       "    'volume_24h': 2130696.60545705,\n",
       "    'percent_change_1h': -0.373775,\n",
       "    'percent_change_24h': -1.54058,\n",
       "    'percent_change_7d': -6.9064,\n",
       "    'market_cap': 48544103.58453128,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 1700,\n",
       "  'name': 'Aeternity',\n",
       "  'symbol': 'AE',\n",
       "  'slug': 'aeternity',\n",
       "  'num_market_pairs': 51,\n",
       "  'date_added': '2017-06-01T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 293276971.5,\n",
       "  'total_supply': 339097915.49932,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 84,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.160113370096,\n",
       "    'volume_24h': 30535634.5502999,\n",
       "    'percent_change_1h': -0.580197,\n",
       "    'percent_change_24h': 0.0638441,\n",
       "    'percent_change_7d': -0.246796,\n",
       "    'market_cap': 46957564.27841354,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 1637,\n",
       "  'name': 'iExec RLC',\n",
       "  'symbol': 'RLC',\n",
       "  'slug': 'rlc',\n",
       "  'num_market_pairs': 17,\n",
       "  'date_added': '2017-04-20T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 80070793.2387674,\n",
       "  'total_supply': 86999784.9868455,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x607f4c5bb672230e8672085532f7e901544a7375'},\n",
       "  'cmc_rank': 85,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.553042304351,\n",
       "    'volume_24h': 916204.600494181,\n",
       "    'percent_change_1h': -1.55225,\n",
       "    'percent_change_24h': -0.39232,\n",
       "    'percent_change_7d': -14.1137,\n",
       "    'market_cap': 44282536.00398039,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 1230,\n",
       "  'name': 'Steem',\n",
       "  'symbol': 'STEEM',\n",
       "  'slug': 'steem',\n",
       "  'num_market_pairs': 33,\n",
       "  'date_added': '2016-04-18T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 353003191.076,\n",
       "  'total_supply': 369977285.076,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 86,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 0.123210417556,\n",
       "    'volume_24h': 506667.397555674,\n",
       "    'percent_change_1h': 0.809919,\n",
       "    'percent_change_24h': 1.81401,\n",
       "    'percent_change_7d': -10.6302,\n",
       "    'market_cap': 43493670.57107441,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 1698,\n",
       "  'name': 'Horizen',\n",
       "  'symbol': 'ZEN',\n",
       "  'slug': 'horizen',\n",
       "  'num_market_pairs': 34,\n",
       "  'date_added': '2017-06-01T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 7906087.5,\n",
       "  'total_supply': 7906087.5,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 87,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 5.20400397603,\n",
       "    'volume_24h': 559508.039321173,\n",
       "    'percent_change_1h': -0.100621,\n",
       "    'percent_change_24h': -2.72595,\n",
       "    'percent_change_7d': -7.82462,\n",
       "    'market_cap': 41143310.78484108,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 4066,\n",
       "  'name': 'Chiliz',\n",
       "  'symbol': 'CHZ',\n",
       "  'slug': 'chiliz',\n",
       "  'num_market_pairs': 10,\n",
       "  'date_added': '2019-07-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 3763769182,\n",
       "  'total_supply': 8888888888,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x3506424f91fd33084466f402d5d97f05f8e3b4af'},\n",
       "  'cmc_rank': 88,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': {'USD': {'price': 0.0107356003814,\n",
       "    'volume_24h': 3638075.21711364,\n",
       "    'percent_change_1h': -0.599885,\n",
       "    'percent_change_24h': -4.18964,\n",
       "    'percent_change_7d': -12.5893,\n",
       "    'market_cap': 40406321.86578076,\n",
       "    'last_updated': '2019-12-04T19:20:12.000Z'}}},\n",
       " {'id': 3724,\n",
       "  'name': 'SOLVE',\n",
       "  'symbol': 'SOLVE',\n",
       "  'slug': 'solve',\n",
       "  'num_market_pairs': 9,\n",
       "  'date_added': '2019-02-04T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 1000000000,\n",
       "  'circulating_supply': 327424138.235688,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x446c9033e7516d820cc9a2ce2d0b7328b579406f'},\n",
       "  'cmc_rank': 89,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 0.120966375666,\n",
       "    'volume_24h': 1309028.5168065,\n",
       "    'percent_change_1h': 0.208379,\n",
       "    'percent_change_24h': -0.662519,\n",
       "    'percent_change_7d': 2.14578,\n",
       "    'market_cap': 39607311.307934545,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 3773,\n",
       "  'name': 'Fetch.ai',\n",
       "  'symbol': 'FET',\n",
       "  'slug': 'fetch',\n",
       "  'num_market_pairs': 28,\n",
       "  'date_added': '2019-03-02T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 1152997575,\n",
       "  'circulating_supply': 654717118.965709,\n",
       "  'total_supply': 1152997575,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd'},\n",
       "  'cmc_rank': 90,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': {'USD': {'price': 0.0592446080423,\n",
       "    'volume_24h': 22061302.6657402,\n",
       "    'percent_change_1h': -0.142911,\n",
       "    'percent_change_24h': -2.15401,\n",
       "    'percent_change_7d': 14.5961,\n",
       "    'market_cap': 38788459.09170733,\n",
       "    'last_updated': '2019-12-04T19:20:12.000Z'}}},\n",
       " {'id': 2137,\n",
       "  'name': 'Electroneum',\n",
       "  'symbol': 'ETN',\n",
       "  'slug': 'electroneum',\n",
       "  'num_market_pairs': 20,\n",
       "  'date_added': '2017-11-02T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000000,\n",
       "  'circulating_supply': 9909722400.95,\n",
       "  'total_supply': 9909722400.95,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 91,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.00384062345667,\n",
       "    'volume_24h': 168584.090319802,\n",
       "    'percent_change_1h': 0.216667,\n",
       "    'percent_change_24h': 0.619848,\n",
       "    'percent_change_7d': 7.78954,\n",
       "    'market_cap': 38059512.30217672,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 1759,\n",
       "  'name': 'Status',\n",
       "  'symbol': 'SNT',\n",
       "  'slug': 'status',\n",
       "  'num_market_pairs': 86,\n",
       "  'date_added': '2017-06-28T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 3470483788,\n",
       "  'total_supply': 6804870174,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x744d70fdbe2ba4cf95131626614a1763df805b9e'},\n",
       "  'cmc_rank': 92,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.0109434172715,\n",
       "    'volume_24h': 181315426.422291,\n",
       "    'percent_change_1h': 0.145766,\n",
       "    'percent_change_24h': -0.0627233,\n",
       "    'percent_change_7d': 1.44458,\n",
       "    'market_cap': 37978952.22605994,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 2603,\n",
       "  'name': 'Pundi X',\n",
       "  'symbol': 'NPXS',\n",
       "  'slug': 'pundi-x',\n",
       "  'num_market_pairs': 69,\n",
       "  'date_added': '2018-03-22T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 234562817276.377,\n",
       "  'total_supply': 259810708832.63,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3'},\n",
       "  'cmc_rank': 93,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': {'USD': {'price': 0.000158686058166,\n",
       "    'volume_24h': 837062.569655854,\n",
       "    'percent_change_1h': 0.185136,\n",
       "    'percent_change_24h': 0.0230475,\n",
       "    'percent_change_7d': 5.04723,\n",
       "    'market_cap': 37221848.86589999,\n",
       "    'last_updated': '2019-12-04T19:20:08.000Z'}}},\n",
       " {'id': 2044,\n",
       "  'name': 'Enigma',\n",
       "  'symbol': 'ENG',\n",
       "  'slug': 'enigma',\n",
       "  'num_market_pairs': 27,\n",
       "  'date_added': '2017-10-13T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 74836171.09,\n",
       "  'total_supply': 150000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4'},\n",
       "  'cmc_rank': 94,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.491622538251,\n",
       "    'volume_24h': 1053281.45722912,\n",
       "    'percent_change_1h': 1.74872,\n",
       "    'percent_change_24h': 3.7691,\n",
       "    'percent_change_7d': -10.2528,\n",
       "    'market_cap': 36791148.38425191,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 1455,\n",
       "  'name': 'Golem',\n",
       "  'symbol': 'GNT',\n",
       "  'slug': 'golem-network-tokens',\n",
       "  'num_market_pairs': 98,\n",
       "  'date_added': '2016-11-18T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 980050000,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa74476443119A942dE498590Fe1f2454d7D4aC0d'},\n",
       "  'cmc_rank': 95,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': {'USD': {'price': 0.0371818484854,\n",
       "    'volume_24h': 1916242.74580089,\n",
       "    'percent_change_1h': 0.5995,\n",
       "    'percent_change_24h': -2.47337,\n",
       "    'percent_change_7d': -1.28387,\n",
       "    'market_cap': 36440070.60811627,\n",
       "    'last_updated': '2019-12-04T19:20:05.000Z'}}},\n",
       " {'id': 3617,\n",
       "  'name': 'ILCoin',\n",
       "  'symbol': 'ILC',\n",
       "  'slug': 'ilcoin',\n",
       "  'num_market_pairs': 26,\n",
       "  'date_added': '2018-11-26T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 2500000000,\n",
       "  'circulating_supply': 345442487.370894,\n",
       "  'total_supply': 1299138907.43547,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 96,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': {'USD': {'price': 0.104835414715,\n",
       "    'volume_24h': 521359.395891948,\n",
       "    'percent_change_1h': -0.361615,\n",
       "    'percent_change_24h': -0.741058,\n",
       "    'percent_change_7d': 7.37294,\n",
       "    'market_cap': 36214606.42370883,\n",
       "    'last_updated': '2019-12-04T19:20:11.000Z'}}},\n",
       " {'id': 2447,\n",
       "  'name': 'Crypterium',\n",
       "  'symbol': 'CRPT',\n",
       "  'slug': 'crpt',\n",
       "  'num_market_pairs': 9,\n",
       "  'date_added': '2018-01-22T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 84759818.6100001,\n",
       "  'total_supply': 99757369.7528572,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x80a7e048f37a50500351c204cb407766fa3bae7f'},\n",
       "  'cmc_rank': 97,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': {'USD': {'price': 0.4256168924,\n",
       "    'volume_24h': 321292.722285399,\n",
       "    'percent_change_1h': 0.0406616,\n",
       "    'percent_change_24h': -2.00103,\n",
       "    'percent_change_7d': -6.10492,\n",
       "    'market_cap': 36075210.59717593,\n",
       "    'last_updated': '2019-12-04T19:20:07.000Z'}}},\n",
       " {'id': 2772,\n",
       "  'name': 'Digitex Futures',\n",
       "  'symbol': 'DGTX',\n",
       "  'slug': 'digitex-futures',\n",
       "  'num_market_pairs': 7,\n",
       "  'date_added': '2018-05-23T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 786260027.490069,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1c83501478f1320977047008496dacbd60bb15ef'},\n",
       "  'cmc_rank': 98,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': {'USD': {'price': 0.0457448373776,\n",
       "    'volume_24h': 1139158.5434491,\n",
       "    'percent_change_1h': 1.0011,\n",
       "    'percent_change_24h': -2.45898,\n",
       "    'percent_change_7d': -9.28453,\n",
       "    'market_cap': 35967337.09404051,\n",
       "    'last_updated': '2019-12-04T19:20:09.000Z'}}},\n",
       " {'id': 1229,\n",
       "  'name': 'DigixDAO',\n",
       "  'symbol': 'DGD',\n",
       "  'slug': 'digixdao',\n",
       "  'num_market_pairs': 27,\n",
       "  'date_added': '2016-04-18T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 2000000,\n",
       "  'total_supply': 2000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xe0b7927c4af23765cb51314a0e0521a9645f0e2a'},\n",
       "  'cmc_rank': 99,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': {'USD': {'price': 17.9545732963,\n",
       "    'volume_24h': 623738.309920964,\n",
       "    'percent_change_1h': 0.170762,\n",
       "    'percent_change_24h': -1.58981,\n",
       "    'percent_change_7d': 32.3195,\n",
       "    'market_cap': 35909146.5926,\n",
       "    'last_updated': '2019-12-04T19:20:04.000Z'}}},\n",
       " {'id': 2989,\n",
       "  'name': 'STASIS EURO',\n",
       "  'symbol': 'EURS',\n",
       "  'slug': 'stasis-euro',\n",
       "  'num_market_pairs': 29,\n",
       "  'date_added': '2018-07-30T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 31979207,\n",
       "  'total_supply': 31979207,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xdb25f211ab05b1c97d595516f45794528a807ad8'},\n",
       "  'cmc_rank': 100,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': {'USD': {'price': 1.10183737053,\n",
       "    'volume_24h': 792056.350151364,\n",
       "    'percent_change_1h': -0.0085851,\n",
       "    'percent_change_24h': 0.100467,\n",
       "    'percent_change_7d': 0.262636,\n",
       "    'market_cap': 35235885.35251457,\n",
       "    'last_updated': '2019-12-04T19:20:10.000Z'}}}]"
      ]
     },
     "execution_count": 10,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "{'status': {'timestamp': '2019-12-04T16:37:06.757Z', 'error_code': 0, 'error_message': None, 'elapsed': 15, 'credit_count': 1, 'notice': None}, 'data': [{'id': 1, 'name': 'Bitcoin', 'symbol': 'BTC', 'slug': 'bitcoin', 'num_market_pairs': 7719, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 18083012, 'total_supply': 18083012, 'platform': None, 'cmc_rank': 1, 'last_updated': '2019-12-04T16:36:39.000Z', 'quote': {'USD': {'price': 7473.33358131, 'volume_24h': 19359325961.0166, 'percent_change_1h': -0.209582, 'percent_change_24h': 1.36571, 'percent_change_7d': 1.31537, 'market_cap': 135140380830.83171, 'last_updated': '2019-12-04T16:36:39.000Z'}}}, {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'num_market_pairs': 5336, 'date_added': '2015-08-07T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 108796454.749, 'total_supply': 108796454.749, 'platform': None, 'cmc_rank': 2, 'last_updated': '2019-12-04T16:36:23.000Z', 'quote': {'USD': {'price': 149.574425867, 'volume_24h': 7441687171.12115, 'percent_change_1h': -0.102632, 'percent_change_24h': 0.243996, 'percent_change_7d': -0.746315, 'market_cap': 16273167255.44672, 'last_updated': '2019-12-04T16:36:23.000Z'}}}, {'id': 52, 'name': 'XRP', 'symbol': 'XRP', 'slug': 'xrp', 'num_market_pairs': 508, 'date_added': '2013-08-04T00:00:00.000Z', 'tags': [], 'max_supply': 100000000000, 'circulating_supply': 43285660917, 'total_supply': 99991237614, 'platform': None, 'cmc_rank': 3, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 0.220124015908, 'volume_24h': 1339776344.04373, 'percent_change_1h': -0.144137, 'percent_change_24h': -0.631323, 'percent_change_7d': -1.33052, 'market_cap': 9528213512.282001, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 825, 'name': 'Tether', 'symbol': 'USDT', 'slug': 'tether', 'num_market_pairs': 3927, 'date_added': '2015-02-25T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 4108044456.1, 'total_supply': 4207771504.46, 'platform': {'id': 83, 'name': 'Omni', 'symbol': 'OMNI', 'slug': 'omni', 'token_address': '31'}, 'cmc_rank': 4, 'last_updated': '2019-12-04T16:36:21.000Z', 'quote': {'USD': {'price': 1.00117825419, 'volume_24h': 22037500478.6887, 'percent_change_1h': -0.344664, 'percent_change_24h': -0.441049, 'percent_change_7d': -0.202884, 'market_cap': 4112884776.693106, 'last_updated': '2019-12-04T16:36:21.000Z'}}}, {'id': 1831, 'name': 'Bitcoin Cash', 'symbol': 'BCH', 'slug': 'bitcoin-cash', 'num_market_pairs': 440, 'date_added': '2017-07-23T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 18148537.5, 'total_supply': 18148537.5, 'platform': None, 'cmc_rank': 5, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 214.724863297, 'volume_24h': 1405778696.8401, 'percent_change_1h': -0.361312, 'percent_change_24h': -0.158719, 'percent_change_7d': -1.00116, 'market_cap': 3896942233.727978, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 2, 'name': 'Litecoin', 'symbol': 'LTC', 'slug': 'litecoin', 'num_market_pairs': 557, 'date_added': '2013-04-28T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 84000000, 'circulating_supply': 63769119.2668217, 'total_supply': 63769119.2668217, 'platform': None, 'cmc_rank': 6, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 46.0341032287, 'volume_24h': 2864643850.02982, 'percent_change_1h': -0.227453, 'percent_change_24h': -0.583959, 'percent_change_7d': -2.96373, 'market_cap': 2935554219.132152, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 1765, 'name': 'EOS', 'symbol': 'EOS', 'slug': 'eos', 'num_market_pairs': 394, 'date_added': '2017-07-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 942932350.6709, 'total_supply': 1039632362.163, 'platform': None, 'cmc_rank': 7, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 2.69730896384, 'volume_24h': 1876270203.22049, 'percent_change_1h': -0.360077, 'percent_change_24h': -1.08028, 'percent_change_7d': 1.71055, 'market_cap': 2543379881.759341, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 1839, 'name': 'Binance Coin', 'symbol': 'BNB', 'slug': 'binance-coin', 'num_market_pairs': 283, 'date_added': '2017-07-25T00:00:00.000Z', 'tags': [], 'max_supply': 187536713, 'circulating_supply': 155536713, 'total_supply': 187536713, 'platform': None, 'cmc_rank': 8, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 15.5532838427, 'volume_24h': 251699690.391457, 'percent_change_1h': -0.0761658, 'percent_change_24h': 0.870505, 'percent_change_7d': -1.15653, 'market_cap': 2419106645.249567, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 3602, 'name': 'Bitcoin SV', 'symbol': 'BSV', 'slug': 'bitcoin-sv', 'num_market_pairs': 154, 'date_added': '2018-11-09T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 18068415, 'total_supply': 18068415, 'platform': None, 'cmc_rank': 9, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 98.0679969663, 'volume_24h': 471758047.554561, 'percent_change_1h': -0.479712, 'percent_change_24h': 0.0910038, 'percent_change_7d': -8.52796, 'market_cap': 1771933267.4058495, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 512, 'name': 'Stellar', 'symbol': 'XLM', 'slug': 'stellar', 'num_market_pairs': 306, 'date_added': '2014-08-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 20054779553.7, 'total_supply': 50000000000, 'platform': None, 'cmc_rank': 10, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.0563070077891, 'volume_24h': 179684588.621182, 'percent_change_1h': 0.286669, 'percent_change_24h': 0.0932471, 'percent_change_7d': -3.75374, 'market_cap': 1129224628.5388694, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 1958, 'name': 'TRON', 'symbol': 'TRX', 'slug': 'tron', 'num_market_pairs': 300, 'date_added': '2017-09-13T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 66682072191.4, 'total_supply': 99281283754.3, 'platform': None, 'cmc_rank': 11, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 0.0147198829576, 'volume_24h': 950942987.233136, 'percent_change_1h': -0.589873, 'percent_change_24h': -5.05374, 'percent_change_7d': -6.72845, 'market_cap': 981552298.0276418, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 2010, 'name': 'Cardano', 'symbol': 'ADA', 'slug': 'cardano', 'num_market_pairs': 118, 'date_added': '2017-10-01T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 45000000000, 'circulating_supply': 25927070538, 'total_supply': 31112483745, 'platform': None, 'cmc_rank': 12, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 0.0377610376113, 'volume_24h': 46383235.8220897, 'percent_change_1h': -0.351951, 'percent_change_24h': -1.76947, 'percent_change_7d': -1.97519, 'market_cap': 979033085.7362461, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 328, 'name': 'Monero', 'symbol': 'XMR', 'slug': 'monero', 'num_market_pairs': 129, 'date_added': '2014-05-21T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 17338961.959941, 'total_supply': 17338961.959941, 'platform': None, 'cmc_rank': 13, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 54.3624500335, 'volume_24h': 155707648.983041, 'percent_change_1h': -1.01175, 'percent_change_24h': -0.285039, 'percent_change_7d': 0.139955, 'market_cap': 942588453.1800498, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 3957, 'name': 'UNUS SED LEO', 'symbol': 'LEO', 'slug': 'unus-sed-leo', 'num_market_pairs': 26, 'date_added': '2019-05-21T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 999498892.9, 'total_supply': 999498892.9, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3'}, 'cmc_rank': 14, 'last_updated': '2019-12-04T16:36:14.000Z', 'quote': {'USD': {'price': 0.918505215904, 'volume_24h': 6517410.02385882, 'percent_change_1h': -0.154121, 'percent_change_24h': 0.00333065, 'percent_change_7d': 1.52836, 'market_cap': 918044946.4189235, 'last_updated': '2019-12-04T16:36:14.000Z'}}}, {'id': 2011, 'name': 'Tezos', 'symbol': 'XTZ', 'slug': 'tezos', 'num_market_pairs': 55, 'date_added': '2017-10-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 660373611.97278, 'total_supply': 801312599.488106, 'platform': None, 'cmc_rank': 15, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 1.28062941154, 'volume_24h': 46642060.5294766, 'percent_change_1h': -0.316469, 'percent_change_24h': -0.697031, 'percent_change_7d': 5.29978, 'market_cap': 845693870.0972456, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 1975, 'name': 'Chainlink', 'symbol': 'LINK', 'slug': 'chainlink', 'num_market_pairs': 120, 'date_added': '2017-09-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 350000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x514910771af9ca656af840dff83e8264ecf986ca'}, 'cmc_rank': 16, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 2.09516629523, 'volume_24h': 143932498.847649, 'percent_change_1h': -0.66601, 'percent_change_24h': -3.96879, 'percent_change_7d': -6.49829, 'market_cap': 733308203.3305, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 3794, 'name': 'Cosmos', 'symbol': 'ATOM', 'slug': 'cosmos', 'num_market_pairs': 99, 'date_added': '2019-03-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 190688439.2, 'total_supply': 237928230.821588, 'platform': None, 'cmc_rank': 17, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 3.68333125225, 'volume_24h': 176584933.400599, 'percent_change_1h': -0.179724, 'percent_change_24h': -1.3346, 'percent_change_7d': 3.13403, 'market_cap': 702368687.548134, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 2502, 'name': 'Huobi Token', 'symbol': 'HT', 'slug': 'huobi-token', 'num_market_pairs': 128, 'date_added': '2018-02-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 241284046.971921, 'total_supply': 500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6f259637dcd74c767781e37bc6133cd6a68aa161'}, 'cmc_rank': 18, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 2.89565152914, 'volume_24h': 133801336.805033, 'percent_change_1h': -0.0194546, 'percent_change_24h': -3.02815, 'percent_change_7d': 12.0094, 'market_cap': 698674519.5713305, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 1376, 'name': 'NEO', 'symbol': 'NEO', 'slug': 'neo', 'num_market_pairs': 226, 'date_added': '2016-09-08T00:00:00.000Z', 'tags': [], 'max_supply': 100000000, 'circulating_supply': 70538831, 'total_supply': 100000000, 'platform': None, 'cmc_rank': 19, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 8.97399924644, 'volume_24h': 328790498.761249, 'percent_change_1h': -0.152296, 'percent_change_24h': -1.57885, 'percent_change_7d': -4.19418, 'market_cap': 633015416.2387586, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 1720, 'name': 'IOTA', 'symbol': 'MIOTA', 'slug': 'iota', 'num_market_pairs': 48, 'date_added': '2017-06-13T00:00:00.000Z', 'tags': [], 'max_supply': 2779530283, 'circulating_supply': 2779530283, 'total_supply': 2779530283, 'platform': None, 'cmc_rank': 20, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.205169280972, 'volume_24h': 7485930.8823381, 'percent_change_1h': -0.279688, 'percent_change_24h': 0.255829, 'percent_change_7d': -3.24527, 'market_cap': 570274229.6030097, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 1518, 'name': 'Maker', 'symbol': 'MKR', 'slug': 'maker', 'num_market_pairs': 70, 'date_added': '2017-01-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1000000, 'total_supply': 1000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2'}, 'cmc_rank': 21, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 555.50468358, 'volume_24h': 4894551.3411178, 'percent_change_1h': -1.48514, 'percent_change_24h': -0.553752, 'percent_change_7d': 1.84686, 'market_cap': 555504683.58, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 131, 'name': 'Dash', 'symbol': 'DASH', 'slug': 'dash', 'num_market_pairs': 271, 'date_added': '2014-02-14T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 18900000, 'circulating_supply': 9192916.36121232, 'total_supply': 9192916.36121232, 'platform': None, 'cmc_rank': 22, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 51.571478435, 'volume_24h': 239079323.065949, 'percent_change_1h': 0.237918, 'percent_change_24h': -0.953014, 'percent_change_7d': 0.842348, 'market_cap': 474092287.8770199, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 3408, 'name': 'USD Coin', 'symbol': 'USDC', 'slug': 'usd-coin', 'num_market_pairs': 182, 'date_added': '2018-10-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 463611839.585789, 'total_supply': 466027388.1, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48'}, 'cmc_rank': 23, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 1.00092108128, 'volume_24h': 244715080.425817, 'percent_change_1h': -0.349929, 'percent_change_24h': -0.372182, 'percent_change_7d': -0.480786, 'market_cap': 464038863.77241784, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 1321, 'name': 'Ethereum Classic', 'symbol': 'ETC', 'slug': 'ethereum-classic', 'num_market_pairs': 220, 'date_added': '2016-07-24T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 210000000, 'circulating_supply': 115604208, 'total_supply': 115604208, 'platform': None, 'cmc_rank': 24, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 3.84593047365, 'volume_24h': 486604217.431846, 'percent_change_1h': -0.0252633, 'percent_change_24h': -0.946526, 'percent_change_7d': -1.80992, 'market_cap': 444605746.42937315, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 3077, 'name': 'VeChain', 'symbol': 'VET', 'slug': 'vechain', 'num_market_pairs': 85, 'date_added': '2017-08-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 55454734800, 'total_supply': 86712634466, 'platform': None, 'cmc_rank': 25, 'last_updated': '2019-12-04T16:36:11.000Z', 'quote': {'USD': {'price': 0.00742532259847, 'volume_24h': 134122307.86843, 'percent_change_1h': -0.908816, 'percent_change_24h': 6.07931, 'percent_change_7d': 14.8449, 'market_cap': 411769295.5026007, 'last_updated': '2019-12-04T16:36:11.000Z'}}}, {'id': 2566, 'name': 'Ontology', 'symbol': 'ONT', 'slug': 'ontology', 'num_market_pairs': 106, 'date_added': '2018-03-08T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 637351170, 'total_supply': 1000000000, 'platform': None, 'cmc_rank': 26, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.612828439248, 'volume_24h': 75394104.8072532, 'percent_change_1h': -0.577211, 'percent_change_24h': -1.62512, 'percent_change_7d': -3.45837, 'market_cap': 390586922.7639867, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 873, 'name': 'NEM', 'symbol': 'XEM', 'slug': 'nem', 'num_market_pairs': 96, 'date_added': '2015-04-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 8999999999, 'total_supply': 8999999999, 'platform': None, 'cmc_rank': 27, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 0.0362520667076, 'volume_24h': 15122644.4568145, 'percent_change_1h': -3.05586, 'percent_change_24h': 2.61453, 'percent_change_7d': -0.95741, 'market_cap': 326268600.3321479, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 3635, 'name': 'Crypto.com Coin', 'symbol': 'CRO', 'slug': 'crypto-com-coin', 'num_market_pairs': 38, 'date_added': '2018-12-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 12105022831.0502, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b'}, 'cmc_rank': 28, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 0.0264814768376, 'volume_24h': 2857620.94474724, 'percent_change_1h': -0.134467, 'percent_change_24h': 0.681206, 'percent_change_7d': -5.51026, 'market_cap': 320558881.719075, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 74, 'name': 'Dogecoin', 'symbol': 'DOGE', 'slug': 'dogecoin', 'num_market_pairs': 287, 'date_added': '2013-12-15T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 122327110779.95, 'total_supply': 122327110779.95, 'platform': None, 'cmc_rank': 29, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.00221520201176, 'volume_24h': 70655772.9680591, 'percent_change_1h': -0.35467, 'percent_change_24h': -0.267869, 'percent_change_7d': -4.07333, 'market_cap': 270979261.8925336, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 1697, 'name': 'Basic Attention Token', 'symbol': 'BAT', 'slug': 'basic-attention-token', 'num_market_pairs': 161, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1356449188.9763, 'total_supply': 1500000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0d8775f648430679a709e98d2b0cb6250d2887ef'}, 'cmc_rank': 30, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.186720850108, 'volume_24h': 55316475.9596866, 'percent_change_1h': -2.24602, 'percent_change_24h': -4.75209, 'percent_change_7d': -8.36746, 'market_cap': 253277345.69396186, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 3330, 'name': 'Paxos Standard', 'symbol': 'PAX', 'slug': 'paxos-standard', 'num_market_pairs': 96, 'date_added': '2018-09-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 240312689.299643, 'total_supply': 240312770.42, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8e870d67f660d95d5be530380d0ec0bd388289e1'}, 'cmc_rank': 31, 'last_updated': '2019-12-04T16:36:12.000Z', 'quote': {'USD': {'price': 1.00200458971, 'volume_24h': 179421410.607856, 'percent_change_1h': -0.33033, 'percent_change_24h': -0.351038, 'percent_change_7d': -0.103897, 'market_cap': 240794417.64379552, 'last_updated': '2019-12-04T16:36:12.000Z'}}}, {'id': 3296, 'name': 'MINDOL', 'symbol': 'MIN', 'slug': 'mindol', 'num_market_pairs': 13, 'date_added': '2019-03-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 141690716, 'total_supply': 240000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x5d64d850c8368008afb39224e92ad0dceff3cf38'}, 'cmc_rank': 32, 'last_updated': '2019-12-04T16:36:11.000Z', 'quote': {'USD': {'price': 1.58518077601, 'volume_24h': 3826521.39052629, 'percent_change_1h': -5.94568, 'percent_change_24h': -36.3752, 'percent_change_7d': -31.8862, 'market_cap': 224605399.14229253, 'last_updated': '2019-12-04T16:36:11.000Z'}}}, {'id': 1437, 'name': 'Zcash', 'symbol': 'ZEC', 'slug': 'zcash', 'num_market_pairs': 223, 'date_added': '2016-10-29T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 7993318.75, 'total_supply': 7993318.75, 'platform': None, 'cmc_rank': 33, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 27.5068833386, 'volume_24h': 114711266.749463, 'percent_change_1h': -0.350058, 'percent_change_24h': -0.689662, 'percent_change_7d': -3.72333, 'market_cap': 219871286.344494, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 3662, 'name': 'HedgeTrade', 'symbol': 'HEDG', 'slug': 'hedgetrade', 'num_market_pairs': 8, 'date_added': '2019-01-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 288114855.057208, 'total_supply': 1000000000.05, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xF1290473E210b2108A85237fbCd7b6eb42Cc654F'}, 'cmc_rank': 34, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 0.727333846077, 'volume_24h': 323265.05906101, 'percent_change_1h': 1.52368, 'percent_change_24h': 3.26411, 'percent_change_7d': 14.4051, 'market_cap': 209555685.6406765, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 1168, 'name': 'Decred', 'symbol': 'DCR', 'slug': 'decred', 'num_market_pairs': 47, 'date_added': '2016-02-10T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 10766306.690217, 'total_supply': 10766306.690217, 'platform': None, 'cmc_rank': 35, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 19.4347623994, 'volume_24h': 5831688.64849043, 'percent_change_1h': 0.289977, 'percent_change_24h': 4.45023, 'percent_change_7d': 7.62005, 'market_cap': 209240612.44343802, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 2586, 'name': 'Synthetix Network Token', 'symbol': 'SNX', 'slug': 'synthetix-network-token', 'num_market_pairs': 7, 'date_added': '2018-03-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 148341865.825791, 'total_supply': 154807692.307692, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xc011a72400e58ecd99ee497cf89e3775d4bd732f'}, 'cmc_rank': 36, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 1.33394422468, 'volume_24h': 313412.624444688, 'percent_change_1h': 0.628374, 'percent_change_24h': -4.53189, 'percent_change_7d': -5.2903, 'market_cap': 197879775.19656935, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 1684, 'name': 'Qtum', 'symbol': 'QTUM', 'slug': 'qtum', 'num_market_pairs': 178, 'date_added': '2017-05-24T00:00:00.000Z', 'tags': [], 'max_supply': 107822406, 'circulating_supply': 96211400.0484598, 'total_supply': 101961420, 'platform': None, 'cmc_rank': 37, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 1.75048223304, 'volume_24h': 261779777.670157, 'percent_change_1h': -0.444568, 'percent_change_24h': -0.894672, 'percent_change_7d': 3.21973, 'market_cap': 168416346.40073267, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 2563, 'name': 'TrueUSD', 'symbol': 'TUSD', 'slug': 'trueusd', 'num_market_pairs': 147, 'date_added': '2018-03-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 157539665.74, 'total_supply': 157539665.74, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x0000000000085d4780B73119b644AE5ecd22b376'}, 'cmc_rank': 38, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.997874956261, 'volume_24h': 194345553.754787, 'percent_change_1h': -0.255736, 'percent_change_24h': -0.313133, 'percent_change_7d': -0.563893, 'market_cap': 157204887.05967507, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 1896, 'name': '0x', 'symbol': 'ZRX', 'slug': '0x', 'num_market_pairs': 175, 'date_added': '2017-08-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 602160071.148669, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe41d2489571d322189246dafa5ebde1f4699f498'}, 'cmc_rank': 39, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.241180787658, 'volume_24h': 13300703.0495495, 'percent_change_1h': -0.419261, 'percent_change_24h': -2.85334, 'percent_change_7d': -5.42967, 'market_cap': 145229440.2558333, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 2585, 'name': 'Centrality', 'symbol': 'CENNZ', 'slug': 'centrality', 'num_market_pairs': 2, 'date_added': '2018-03-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1069176371.64951, 'total_supply': 1200000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1122b6a0e00dce0563082b6e2953f3a943855c1f'}, 'cmc_rank': 40, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 0.13564660852, 'volume_24h': 410097.854350327, 'percent_change_1h': 0.538326, 'percent_change_24h': -1.40615, 'percent_change_7d': -4.39681, 'market_cap': 145030148.7239751, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 2577, 'name': 'Ravencoin', 'symbol': 'RVN', 'slug': 'ravencoin', 'num_market_pairs': 45, 'date_added': '2018-03-10T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000000, 'circulating_supply': 4996025000, 'total_supply': 4996025000, 'platform': None, 'cmc_rank': 41, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.0277622963492, 'volume_24h': 41534577.5000428, 'percent_change_1h': 1.49069, 'percent_change_24h': 3.99907, 'percent_change_7d': 24.2791, 'market_cap': 138701126.61801192, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 2682, 'name': 'Holo', 'symbol': 'HOT', 'slug': 'holo', 'num_market_pairs': 62, 'date_added': '2018-04-29T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 161496951785.847, 'total_supply': 177619433541.141, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x6c6ee5e31d828de241282b9606c8e98ea48526e2'}, 'cmc_rank': 42, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.000780709888626, 'volume_24h': 6165618.86856297, 'percent_change_1h': -0.275277, 'percent_change_24h': -0.105581, 'percent_change_7d': -4.52278, 'market_cap': 126082267.2421671, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 4030, 'name': 'Algorand', 'symbol': 'ALGO', 'slug': 'algorand', 'num_market_pairs': 60, 'date_added': '2019-06-20T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 454807121.638888, 'total_supply': 2986078964.63889, 'platform': None, 'cmc_rank': 43, 'last_updated': '2019-12-04T16:36:14.000Z', 'quote': {'USD': {'price': 0.274427940565, 'volume_24h': 128966651.089679, 'percent_change_1h': -0.643783, 'percent_change_24h': -2.73423, 'percent_change_7d': 21.9396, 'market_cap': 124811781.74565546, 'last_updated': '2019-12-04T16:36:14.000Z'}}}, {'id': 2830, 'name': 'Seele', 'symbol': 'SEELE', 'slug': 'seele', 'num_market_pairs': 14, 'date_added': '2018-05-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 699562206.289478, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0'}, 'cmc_rank': 44, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.162092385676, 'volume_24h': 52943795.0669562, 'percent_change_1h': -1.03306, 'percent_change_24h': -0.197939, 'percent_change_7d': 21.3872, 'market_cap': 113393706.94622754, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 1104, 'name': 'Augur', 'symbol': 'REP', 'slug': 'augur', 'num_market_pairs': 67, 'date_added': '2015-10-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 11000000, 'total_supply': 11000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1985365e9f78359a9b6ad760e32412f4a445e862'}, 'cmc_rank': 45, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 10.1285916838, 'volume_24h': 6499661.77368618, 'percent_change_1h': -1.01965, 'percent_change_24h': -3.10519, 'percent_change_7d': -9.12502, 'market_cap': 111414508.5218, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 1567, 'name': 'Nano', 'symbol': 'NANO', 'slug': 'nano', 'num_market_pairs': 50, 'date_added': '2017-03-06T00:00:00.000Z', 'tags': [], 'max_supply': 133248297.197, 'circulating_supply': 133248297.197, 'total_supply': 133248297.197, 'platform': None, 'cmc_rank': 46, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.823947097385, 'volume_24h': 2867265.70622054, 'percent_change_1h': -0.526676, 'percent_change_24h': -2.58119, 'percent_change_7d': 0.261633, 'market_cap': 109789547.70696199, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 2083, 'name': 'Bitcoin Gold', 'symbol': 'BTG', 'slug': 'bitcoin-gold', 'num_market_pairs': 84, 'date_added': '2017-10-23T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 17513923.589, 'total_supply': 17513923.589, 'platform': None, 'cmc_rank': 47, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 6.02650627192, 'volume_24h': 12096730.4812303, 'percent_change_1h': -0.271308, 'percent_change_24h': -0.363029, 'percent_change_7d': -6.30972, 'market_cap': 105547770.35503614, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 1808, 'name': 'OmiseGO', 'symbol': 'OMG', 'slug': 'omisego', 'num_market_pairs': 203, 'date_added': '2017-07-14T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 140245398.245133, 'total_supply': 140245398.245133, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xd26114cd6EE289AccF82350c8d8487fedB8A0C07'}, 'cmc_rank': 48, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 0.743589442477, 'volume_24h': 44522167.5588421, 'percent_change_1h': -0.306756, 'percent_change_24h': 0.533385, 'percent_change_7d': -2.97368, 'market_cap': 104284997.49106328, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 3704, 'name': 'V Systems', 'symbol': 'VSYS', 'slug': 'v-systems', 'num_market_pairs': 33, 'date_added': '2019-03-05T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1866948769, 'total_supply': 3781807233, 'platform': None, 'cmc_rank': 49, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 0.0526242411746, 'volume_24h': 2514676.38452352, 'percent_change_1h': -0.340671, 'percent_change_24h': 2.90753, 'percent_change_7d': 2.24837, 'market_cap': 98246762.2804786, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 3437, 'name': 'ABBC Coin', 'symbol': 'ABBC', 'slug': 'abbc-coin', 'num_market_pairs': 39, 'date_added': '2018-10-12T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 556626634.357622, 'total_supply': 1004488460.0178, 'platform': None, 'cmc_rank': 50, 'last_updated': '2019-12-04T16:36:12.000Z', 'quote': {'USD': {'price': 0.173388577832, 'volume_24h': 42476961.2864744, 'percent_change_1h': 0.294791, 'percent_change_24h': 0.454593, 'percent_change_7d': -4.49974, 'market_cap': 96512700.51468076, 'last_updated': '2019-12-04T16:36:12.000Z'}}}, {'id': 4195, 'name': 'FTX Token', 'symbol': 'FTT', 'slug': 'ftx-token', 'num_market_pairs': 13, 'date_added': '2019-07-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 52288488.9327723, 'total_supply': 348160825, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9'}, 'cmc_rank': 51, 'last_updated': '2019-12-04T16:36:14.000Z', 'quote': {'USD': {'price': 1.80706193342, 'volume_24h': 10236995.6747426, 'percent_change_1h': 0.0158115, 'percent_change_24h': 15.5774, 'percent_change_7d': 26.3593, 'market_cap': 94488537.90646578, 'last_updated': '2019-12-04T16:36:14.000Z'}}}, {'id': 3351, 'name': 'ZB', 'symbol': 'ZB', 'slug': 'zb', 'num_market_pairs': 10, 'date_added': '2018-09-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 463288810, 'total_supply': 2100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xbd0793332e9fb844a52a205a233ef27a5b34b927'}, 'cmc_rank': 52, 'last_updated': '2019-12-04T16:36:12.000Z', 'quote': {'USD': {'price': 0.195971650464, 'volume_24h': 227528553.374727, 'percent_change_1h': -0.241843, 'percent_change_24h': -0.815028, 'percent_change_7d': 2.42321, 'market_cap': 90791472.73720251, 'last_updated': '2019-12-04T16:36:12.000Z'}}}, {'id': 109, 'name': 'DigiByte', 'symbol': 'DGB', 'slug': 'digibyte', 'num_market_pairs': 78, 'date_added': '2014-02-06T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000000, 'circulating_supply': 12562613042.9027, 'total_supply': 12562613042.9027, 'platform': None, 'cmc_rank': 53, 'last_updated': '2019-12-04T16:36:02.000Z', 'quote': {'USD': {'price': 0.00675466069609, 'volume_24h': 1095033.97759961, 'percent_change_1h': 0.0146473, 'percent_change_24h': 1.7177, 'percent_change_7d': -0.565517, 'market_cap': 84856188.56108247, 'last_updated': '2019-12-04T16:36:02.000Z'}}}, {'id': 1214, 'name': 'Lisk', 'symbol': 'LSK', 'slug': 'lisk', 'num_market_pairs': 61, 'date_added': '2016-04-06T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 121839598.912821, 'total_supply': 136860500, 'platform': None, 'cmc_rank': 54, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 0.676219238919, 'volume_24h': 813600.652982728, 'percent_change_1h': 0.04324, 'percent_change_24h': 0.376941, 'percent_change_7d': 0.158777, 'market_cap': 82390280.84702404, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 1521, 'name': 'Komodo', 'symbol': 'KMD', 'slug': 'komodo', 'num_market_pairs': 23, 'date_added': '2017-02-05T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 200000000, 'circulating_supply': 117291605.52593, 'total_supply': 117291605.52593, 'platform': None, 'cmc_rank': 55, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.690566953721, 'volume_24h': 3853716.42771383, 'percent_change_1h': -0.31013, 'percent_change_24h': -4.03688, 'percent_change_7d': 0.456191, 'market_cap': 80997706.72508669, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 2453, 'name': 'EDUCare', 'symbol': 'EKT', 'slug': 'educare', 'num_market_pairs': 6, 'date_added': '2018-01-23T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 1000000000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452'}, 'cmc_rank': 56, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 0.0807324289302, 'volume_24h': 4268068.91082808, 'percent_change_1h': 0.900802, 'percent_change_24h': -1.6036, 'percent_change_7d': -23.3941, 'market_cap': 80732428.9302, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 2087, 'name': 'KuCoin Shares', 'symbol': 'KCS', 'slug': 'kucoin-shares', 'num_market_pairs': 15, 'date_added': '2017-10-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 82363551, 'total_supply': 172363551, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x039b5649a59967e3e936d7471f9c3700100ee1ab'}, 'cmc_rank': 57, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.972475607798, 'volume_24h': 5117243.66981665, 'percent_change_1h': 0.492771, 'percent_change_24h': -0.282975, 'percent_change_7d': -0.0572361, 'market_cap': 80096544.31912658, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 1866, 'name': 'Bytom', 'symbol': 'BTM', 'slug': 'bytom', 'num_market_pairs': 50, 'date_added': '2017-08-08T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 1002499275, 'total_supply': 1407000000, 'platform': None, 'cmc_rank': 58, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.0796857187681, 'volume_24h': 13657220.4920747, 'percent_change_1h': 0.112484, 'percent_change_24h': -0.958847, 'percent_change_7d': 9.15675, 'market_cap': 79884875.29287414, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 3890, 'name': 'Matic Network', 'symbol': 'MATIC', 'slug': 'matic-network', 'num_market_pairs': 31, 'date_added': '2019-04-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2539297092, 'total_supply': 10000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0'}, 'cmc_rank': 59, 'last_updated': '2019-12-04T16:36:14.000Z', 'quote': {'USD': {'price': 0.0314022588853, 'volume_24h': 63307955.7168448, 'percent_change_1h': -0.671559, 'percent_change_24h': 7.41455, 'percent_change_7d': 32.1212, 'market_cap': 79739664.66967346, 'last_updated': '2019-12-04T16:36:14.000Z'}}}, {'id': 4172, 'name': 'LUNA', 'symbol': 'LUNA', 'slug': 'luna', 'num_market_pairs': 10, 'date_added': '2019-07-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 287765804.430561, 'total_supply': 995859074.224591, 'platform': None, 'cmc_rank': 60, 'last_updated': '2019-12-04T16:36:14.000Z', 'quote': {'USD': {'price': 0.250773439127, 'volume_24h': 554167.862050399, 'percent_change_1h': 0.0382519, 'percent_change_24h': -3.96286, 'percent_change_7d': 11.2668, 'market_cap': 72164020.44019948, 'last_updated': '2019-12-04T16:36:14.000Z'}}}, {'id': 2222, 'name': 'Bitcoin Diamond', 'symbol': 'BCD', 'slug': 'bitcoin-diamond', 'num_market_pairs': 25, 'date_added': '2017-11-24T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 210000000, 'circulating_supply': 186492897.953, 'total_supply': 189492897.953, 'platform': None, 'cmc_rank': 61, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.377089305526, 'volume_24h': 2350950.30791537, 'percent_change_1h': 1.93151, 'percent_change_24h': 1.68383, 'percent_change_7d': -2.20616, 'market_cap': 70324477.37462796, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 4279, 'name': 'Swipe', 'symbol': 'SXP', 'slug': 'swipe', 'num_market_pairs': 9, 'date_added': '2019-08-26T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 61135911.166, 'total_supply': 300000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9'}, 'cmc_rank': 62, 'last_updated': '2019-12-04T16:36:15.000Z', 'quote': {'USD': {'price': 1.1488104308, 'volume_24h': 14976554.8097437, 'percent_change_1h': -1.03055, 'percent_change_24h': -1.52487, 'percent_change_7d': -2.39334, 'market_cap': 70233572.44396299, 'last_updated': '2019-12-04T16:36:15.000Z'}}}, {'id': 2405, 'name': 'IOST', 'symbol': 'IOST', 'slug': 'iostoken', 'num_market_pairs': 84, 'date_added': '2018-01-16T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 12013965608.8475, 'total_supply': 21000000000, 'platform': None, 'cmc_rank': 63, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 0.00584295473103, 'volume_24h': 32507132.3426002, 'percent_change_1h': -0.687879, 'percent_change_24h': -2.2986, 'percent_change_7d': 9.27938, 'market_cap': 70197057.1926472, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 2099, 'name': 'ICON', 'symbol': 'ICX', 'slug': 'icon', 'num_market_pairs': 63, 'date_added': '2017-10-27T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 507800208.068532, 'total_supply': 800460000, 'platform': None, 'cmc_rank': 64, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.1331767964, 'volume_24h': 4381198.49027548, 'percent_change_1h': -0.0502315, 'percent_change_24h': -0.176236, 'percent_change_7d': -1.57754, 'market_cap': 67627204.92182052, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 3718, 'name': 'BitTorrent', 'symbol': 'BTT', 'slug': 'bittorrent', 'num_market_pairs': 129, 'date_added': '2019-01-31T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 212116500000, 'total_supply': 990000000000, 'platform': {'id': 1958, 'name': 'TRON', 'symbol': 'TRX', 'slug': 'tron', 'token_address': '1002000'}, 'cmc_rank': 65, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 0.000312518066502, 'volume_24h': 55012794.186286, 'percent_change_1h': 1.45447, 'percent_change_24h': 0.495913, 'percent_change_7d': 0.283266, 'market_cap': 66290238.453171484, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 2416, 'name': 'THETA', 'symbol': 'THETA', 'slug': 'theta', 'num_market_pairs': 30, 'date_added': '2018-01-17T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 870502690, 'total_supply': 1000000000, 'platform': None, 'cmc_rank': 66, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 0.0746252491077, 'volume_24h': 1483598.89790802, 'percent_change_1h': 0.0429065, 'percent_change_24h': -3.73485, 'percent_change_7d': -2.69765, 'market_cap': 64961480.090172954, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 693, 'name': 'Verge', 'symbol': 'XVG', 'slug': 'verge', 'num_market_pairs': 59, 'date_added': '2014-10-25T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 16555000000, 'circulating_supply': 16087461059.1206, 'total_supply': 16087461059.1206, 'platform': None, 'cmc_rank': 67, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 0.00397347077449, 'volume_24h': 2616149.37170465, 'percent_change_1h': -0.323756, 'percent_change_24h': 2.35405, 'percent_change_7d': 0.631627, 'market_cap': 63923056.35416164, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 1776, 'name': 'MCO', 'symbol': 'MCO', 'slug': 'crypto-com', 'num_market_pairs': 57, 'date_added': '2017-07-03T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 15793831.0949625, 'total_supply': 31587682.3632061, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb63b606ac810a52cca15e44bb630fd42d8d1d83d'}, 'cmc_rank': 68, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 4.04537844699, 'volume_24h': 14560742.8964686, 'percent_change_1h': -0.00174857, 'percent_change_24h': 2.98552, 'percent_change_7d': 2.7674, 'market_cap': 63892023.90696177, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 1042, 'name': 'Siacoin', 'symbol': 'SC', 'slug': 'siacoin', 'num_market_pairs': 38, 'date_added': '2015-08-26T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 41817047634, 'total_supply': 41817047634, 'platform': None, 'cmc_rank': 69, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 0.00152387701017, 'volume_24h': 1700377.2098056, 'percent_change_1h': -0.919597, 'percent_change_24h': -2.76991, 'percent_change_7d': -2.78764, 'market_cap': 63724037.52263639, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 3155, 'name': 'Quant', 'symbol': 'QNT', 'slug': 'quant', 'num_market_pairs': 18, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 12072738, 'total_supply': 14612493.0808262, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x4a220e6096b25eadb88358cb44068a3248254675'}, 'cmc_rank': 70, 'last_updated': '2019-12-04T16:36:11.000Z', 'quote': {'USD': {'price': 5.17842096404, 'volume_24h': 3073234.07736496, 'percent_change_1h': -0.820992, 'percent_change_24h': -12.3159, 'percent_change_7d': -12.3935, 'market_cap': 62517719.55256234, 'last_updated': '2019-12-04T16:36:11.000Z'}}}, {'id': 2441, 'name': 'Molecular Future', 'symbol': 'MOF', 'slug': 'molecular-future', 'num_market_pairs': 11, 'date_added': '2018-01-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 43842875.0687909, 'total_supply': 100000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x653430560be843c4a3d143d0110e896c2ab8ac0d'}, 'cmc_rank': 71, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 1.39811943582, 'volume_24h': 32126147.6747425, 'percent_change_1h': -3.43216, 'percent_change_24h': -4.52124, 'percent_change_7d': 28.5454, 'market_cap': 61297575.755904675, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 2308, 'name': 'Single Collateral DAI ', 'symbol': 'SAI', 'slug': 'single-collateral-dai', 'num_market_pairs': 45, 'date_added': '2017-12-24T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 59995633.1889162, 'total_supply': 59995633.1889162, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359'}, 'cmc_rank': 72, 'last_updated': '2019-12-04T16:36:06.000Z', 'quote': {'USD': {'price': 1.00215791832, 'volume_24h': 2273073.67760614, 'percent_change_1h': -0.430093, 'percent_change_24h': -0.244406, 'percent_change_7d': -0.611193, 'market_cap': 60125098.86489456, 'last_updated': '2019-12-04T16:36:06.000Z'}}}, {'id': 213, 'name': 'MonaCoin', 'symbol': 'MONA', 'slug': 'monacoin', 'num_market_pairs': 14, 'date_added': '2014-03-20T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 65729674.8711679, 'total_supply': 65729674.8711679, 'platform': None, 'cmc_rank': 73, 'last_updated': '2019-12-04T16:36:02.000Z', 'quote': {'USD': {'price': 0.901467333039, 'volume_24h': 770024.713874721, 'percent_change_1h': 0.683811, 'percent_change_24h': -0.0549741, 'percent_change_7d': -1.48497, 'market_cap': 59253154.707632296, 'last_updated': '2019-12-04T16:36:02.000Z'}}}, {'id': 1274, 'name': 'Waves', 'symbol': 'WAVES', 'slug': 'waves', 'num_market_pairs': 142, 'date_added': '2016-06-02T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 100507288, 'total_supply': 100507288, 'platform': None, 'cmc_rank': 74, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.582267486021, 'volume_24h': 10158007.7418252, 'percent_change_1h': -0.528053, 'percent_change_24h': -1.54198, 'percent_change_7d': -4.33071, 'market_cap': 58522125.91054862, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 372, 'name': 'Bytecoin', 'symbol': 'BCN', 'slug': 'bytecoin-bcn', 'num_market_pairs': 11, 'date_added': '2014-06-17T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 184470000000, 'circulating_supply': 184066828814.059, 'total_supply': 184066828814.059, 'platform': None, 'cmc_rank': 75, 'last_updated': '2019-12-04T16:36:02.000Z', 'quote': {'USD': {'price': 0.000314731475692, 'volume_24h': 8136.95916523338, 'percent_change_1h': 1.27556, 'percent_change_24h': -0.965982, 'percent_change_7d': -2.02396, 'market_cap': 57931624.65859553, 'last_updated': '2019-12-04T16:36:02.000Z'}}}, {'id': 3139, 'name': 'DxChain Token', 'symbol': 'DX', 'slug': 'dxchain-token', 'num_market_pairs': 8, 'date_added': '2018-08-10T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 49999999999.6862, 'total_supply': 100000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x973e52691176d36453868D9d86572788d27041A9'}, 'cmc_rank': 76, 'last_updated': '2019-12-04T16:36:10.000Z', 'quote': {'USD': {'price': 0.00114530554103, 'volume_24h': 2028451.00413194, 'percent_change_1h': 0.0607273, 'percent_change_24h': 43.9223, 'percent_change_7d': 9.07045, 'market_cap': 57265277.05114061, 'last_updated': '2019-12-04T16:36:10.000Z'}}}, {'id': 463, 'name': 'BitShares', 'symbol': 'BTS', 'slug': 'bitshares', 'num_market_pairs': 85, 'date_added': '2014-07-21T00:00:00.000Z', 'tags': [], 'max_supply': 3600570502, 'circulating_supply': 2748920000, 'total_supply': 2748920000, 'platform': None, 'cmc_rank': 77, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 0.0204807045489, 'volume_24h': 1429905.47486918, 'percent_change_1h': -0.409377, 'percent_change_24h': 1.07298, 'percent_change_7d': -2.83306, 'market_cap': 56299818.34856219, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 2469, 'name': 'Zilliqa', 'symbol': 'ZIL', 'slug': 'zilliqa', 'num_market_pairs': 104, 'date_added': '2018-01-25T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 9728881485.74067, 'total_supply': 13020348638.7407, 'platform': None, 'cmc_rank': 78, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 0.00568038498568, 'volume_24h': 14462197.7197663, 'percent_change_1h': -0.140561, 'percent_change_24h': 3.8181, 'percent_change_7d': 10.5763, 'market_cap': 55263792.319061436, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 291, 'name': 'MaidSafeCoin', 'symbol': 'MAID', 'slug': 'maidsafecoin', 'num_market_pairs': 6, 'date_added': '2014-04-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 452552412, 'total_supply': 452552412, 'platform': {'id': 83, 'name': 'Omni', 'symbol': 'OMNI', 'slug': 'omni', 'token_address': '3'}, 'cmc_rank': 79, 'last_updated': '2019-12-04T16:36:02.000Z', 'quote': {'USD': {'price': 0.121739314643, 'volume_24h': 267842.160159176, 'percent_change_1h': 0.0142648, 'percent_change_24h': -2.44529, 'percent_change_7d': 7.82965, 'market_cap': 55093420.47691657, 'last_updated': '2019-12-04T16:36:02.000Z'}}}, {'id': 1903, 'name': 'HyperCash', 'symbol': 'HC', 'slug': 'hypercash', 'num_market_pairs': 32, 'date_added': '2017-08-20T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 84000000, 'circulating_supply': 44445635.425052, 'total_supply': 44445635.425052, 'platform': None, 'cmc_rank': 80, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 1.23034883887, 'volume_24h': 2386162.37749436, 'percent_change_1h': -0.601742, 'percent_change_24h': 0.122925, 'percent_change_7d': 4.19336, 'market_cap': 54683635.938052066, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 2694, 'name': 'Nexo', 'symbol': 'NEXO', 'slug': 'nexo', 'num_market_pairs': 21, 'date_added': '2018-05-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 560000011, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206'}, 'cmc_rank': 81, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.095611753711, 'volume_24h': 8679121.25967373, 'percent_change_1h': -0.13887, 'percent_change_24h': 2.57096, 'percent_change_7d': 3.04058, 'market_cap': 53542583.129889295, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 2130, 'name': 'Enjin Coin', 'symbol': 'ENJ', 'slug': 'enjin-coin', 'num_market_pairs': 52, 'date_added': '2017-11-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 784764641.564264, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c'}, 'cmc_rank': 82, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.0642400668081, 'volume_24h': 5878966.41053884, 'percent_change_1h': 5.49675, 'percent_change_24h': 7.53103, 'percent_change_7d': 13.2904, 'market_cap': 50413333.00272297, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 1320, 'name': 'Ardor', 'symbol': 'ARDR', 'slug': 'ardor', 'num_market_pairs': 26, 'date_added': '2016-07-23T00:00:00.000Z', 'tags': [], 'max_supply': 998999495, 'circulating_supply': 998999495, 'total_supply': 998999495, 'platform': None, 'cmc_rank': 83, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 0.0485879584576, 'volume_24h': 2204025.35369649, 'percent_change_1h': -0.0384577, 'percent_change_24h': -2.45627, 'percent_change_7d': -5.42922, 'market_cap': 48539345.96222338, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 1700, 'name': 'Aeternity', 'symbol': 'AE', 'slug': 'aeternity', 'num_market_pairs': 51, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': None, 'circulating_supply': 293267869.5, 'total_supply': 339088813.49932, 'platform': None, 'cmc_rank': 84, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.162236603693, 'volume_24h': 35934708.9001026, 'percent_change_1h': -0.544289, 'percent_change_24h': 1.11816, 'percent_change_7d': 1.87294, 'market_cap': 47578783.11996194, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 1637, 'name': 'iExec RLC', 'symbol': 'RLC', 'slug': 'rlc', 'num_market_pairs': 17, 'date_added': '2017-04-20T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 80070793.2387674, 'total_supply': 86999784.9868455, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x607f4c5bb672230e8672085532f7e901544a7375'}, 'cmc_rank': 85, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.563393437528, 'volume_24h': 901257.712904325, 'percent_change_1h': 1.11006, 'percent_change_24h': 1.90775, 'percent_change_7d': -12.0374, 'market_cap': 45111359.44838291, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 1230, 'name': 'Steem', 'symbol': 'STEEM', 'slug': 'steem', 'num_market_pairs': 33, 'date_added': '2016-04-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 352994220.534, 'total_supply': 369968314.534, 'platform': None, 'cmc_rank': 86, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 0.122440688215, 'volume_24h': 517367.00288532, 'percent_change_1h': -0.688754, 'percent_change_24h': 1.33647, 'percent_change_7d': -10.0484, 'market_cap': 43220855.29810044, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 1698, 'name': 'Horizen', 'symbol': 'ZEN', 'slug': 'horizen', 'num_market_pairs': 34, 'date_added': '2017-06-01T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000, 'circulating_supply': 7905250, 'total_supply': 7905250, 'platform': None, 'cmc_rank': 87, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 5.23771178959, 'volume_24h': 583246.603326011, 'percent_change_1h': -0.300885, 'percent_change_24h': -2.30646, 'percent_change_7d': -6.49671, 'market_cap': 41405421.12465634, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 4066, 'name': 'Chiliz', 'symbol': 'CHZ', 'slug': 'chiliz', 'num_market_pairs': 10, 'date_added': '2019-07-01T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3763769182, 'total_supply': 8888888888, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x3506424f91fd33084466f402d5d97f05f8e3b4af'}, 'cmc_rank': 88, 'last_updated': '2019-12-04T16:36:14.000Z', 'quote': {'USD': {'price': 0.0109574193433, 'volume_24h': 3297276.47135413, 'percent_change_1h': -1.7242, 'percent_change_24h': -2.32964, 'percent_change_7d': -8.73731, 'market_cap': 41241197.238563225, 'last_updated': '2019-12-04T16:36:14.000Z'}}}, {'id': 3724, 'name': 'SOLVE', 'symbol': 'SOLVE', 'slug': 'solve', 'num_market_pairs': 9, 'date_added': '2019-02-04T00:00:00.000Z', 'tags': [], 'max_supply': 1000000000, 'circulating_supply': 327424138.235688, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x446c9033e7516d820cc9a2ce2d0b7328b579406f'}, 'cmc_rank': 89, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 0.11930368153, 'volume_24h': 1291672.72350014, 'percent_change_1h': 0.235132, 'percent_change_24h': -2.76696, 'percent_change_7d': 2.87374, 'market_cap': 39062905.11330521, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 3773, 'name': 'Fetch.ai', 'symbol': 'FET', 'slug': 'fetch', 'num_market_pairs': 28, 'date_added': '2019-03-02T00:00:00.000Z', 'tags': [], 'max_supply': 1152997575, 'circulating_supply': 654713475.284661, 'total_supply': 1152997575, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd'}, 'cmc_rank': 90, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 0.0594803405083, 'volume_24h': 23850970.5474043, 'percent_change_1h': -0.617876, 'percent_change_24h': -1.94214, 'percent_change_7d': 20.4014, 'market_cap': 38942580.445304096, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 1759, 'name': 'Status', 'symbol': 'SNT', 'slug': 'status', 'num_market_pairs': 86, 'date_added': '2017-06-28T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 3470483788, 'total_supply': 6804870174, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x744d70fdbe2ba4cf95131626614a1763df805b9e'}, 'cmc_rank': 91, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.0109188114736, 'volume_24h': 181175128.019705, 'percent_change_1h': -0.384861, 'percent_change_24h': 0.700411, 'percent_change_7d': 2.5179, 'market_cap': 37893558.20335719, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 2137, 'name': 'Electroneum', 'symbol': 'ETN', 'slug': 'electroneum', 'num_market_pairs': 20, 'date_added': '2017-11-02T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 21000000000, 'circulating_supply': 9909585856.13, 'total_supply': 9909585856.13, 'platform': None, 'cmc_rank': 92, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.0038170273796, 'volume_24h': 160257.70126641, 'percent_change_1h': -0.558145, 'percent_change_24h': 0.731417, 'percent_change_7d': 8.26558, 'market_cap': 37825160.53334511, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 2603, 'name': 'Pundi X', 'symbol': 'NPXS', 'slug': 'pundi-x', 'num_market_pairs': 69, 'date_added': '2018-03-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 234562817276.377, 'total_supply': 259810708832.63, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3'}, 'cmc_rank': 93, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.000157625700025, 'volume_24h': 806819.408862971, 'percent_change_1h': 0.231005, 'percent_change_24h': -0.712647, 'percent_change_7d': 6.08091, 'market_cap': 36973128.273025095, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 2044, 'name': 'Enigma', 'symbol': 'ENG', 'slug': 'enigma', 'num_market_pairs': 27, 'date_added': '2017-10-13T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 74836171.09, 'total_supply': 150000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4'}, 'cmc_rank': 94, 'last_updated': '2019-12-04T16:36:05.000Z', 'quote': {'USD': {'price': 0.488601196609, 'volume_24h': 834250.93198595, 'percent_change_1h': -1.31478, 'percent_change_24h': 3.64298, 'percent_change_7d': -7.91726, 'market_cap': 36565042.74420985, 'last_updated': '2019-12-04T16:36:05.000Z'}}}, {'id': 2772, 'name': 'Digitex Futures', 'symbol': 'DGTX', 'slug': 'digitex-futures', 'num_market_pairs': 7, 'date_added': '2018-05-23T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 786260027.490069, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x1c83501478f1320977047008496dacbd60bb15ef'}, 'cmc_rank': 95, 'last_updated': '2019-12-04T16:36:08.000Z', 'quote': {'USD': {'price': 0.0463093901184, 'volume_24h': 1041958.28779252, 'percent_change_1h': -0.401797, 'percent_change_24h': -0.445117, 'percent_change_7d': -7.34725, 'market_cap': 36411222.34754151, 'last_updated': '2019-12-04T16:36:08.000Z'}}}, {'id': 1455, 'name': 'Golem', 'symbol': 'GNT', 'slug': 'golem-network-tokens', 'num_market_pairs': 98, 'date_added': '2016-11-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 980050000, 'total_supply': 1000000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xa74476443119A942dE498590Fe1f2454d7D4aC0d'}, 'cmc_rank': 96, 'last_updated': '2019-12-04T16:36:04.000Z', 'quote': {'USD': {'price': 0.0371005105055, 'volume_24h': 1906395.38271396, 'percent_change_1h': -0.078543, 'percent_change_24h': -2.64826, 'percent_change_7d': -0.951256, 'market_cap': 36360355.320915274, 'last_updated': '2019-12-04T16:36:04.000Z'}}}, {'id': 3617, 'name': 'ILCoin', 'symbol': 'ILC', 'slug': 'ilcoin', 'num_market_pairs': 26, 'date_added': '2018-11-26T00:00:00.000Z', 'tags': ['mineable'], 'max_supply': 2500000000, 'circulating_supply': 345442487.370894, 'total_supply': 1299138907.43547, 'platform': None, 'cmc_rank': 97, 'last_updated': '2019-12-04T16:36:13.000Z', 'quote': {'USD': {'price': 0.104984808231, 'volume_24h': 542115.674115874, 'percent_change_1h': -0.180327, 'percent_change_24h': -1.08074, 'percent_change_7d': 6.11722, 'market_cap': 36266213.29147295, 'last_updated': '2019-12-04T16:36:13.000Z'}}}, {'id': 2447, 'name': 'Crypterium', 'symbol': 'CRPT', 'slug': 'crpt', 'num_market_pairs': 9, 'date_added': '2018-01-22T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 84759818.6100001, 'total_supply': 99757369.7528572, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0x80a7e048f37a50500351c204cb407766fa3bae7f'}, 'cmc_rank': 98, 'last_updated': '2019-12-04T16:36:07.000Z', 'quote': {'USD': {'price': 0.422336217663, 'volume_24h': 312957.569310396, 'percent_change_1h': 0.775115, 'percent_change_24h': -3.12965, 'percent_change_7d': -5.57341, 'market_cap': 35797141.2015494, 'last_updated': '2019-12-04T16:36:07.000Z'}}}, {'id': 1229, 'name': 'DigixDAO', 'symbol': 'DGD', 'slug': 'digixdao', 'num_market_pairs': 27, 'date_added': '2016-04-18T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 2000000, 'total_supply': 2000000, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xe0b7927c4af23765cb51314a0e0521a9645f0e2a'}, 'cmc_rank': 99, 'last_updated': '2019-12-04T16:36:03.000Z', 'quote': {'USD': {'price': 17.7531397063, 'volume_24h': 642484.986102053, 'percent_change_1h': -1.36146, 'percent_change_24h': -3.64697, 'percent_change_7d': 32.4611, 'market_cap': 35506279.4126, 'last_updated': '2019-12-04T16:36:03.000Z'}}}, {'id': 2989, 'name': 'STASIS EURO', 'symbol': 'EURS', 'slug': 'stasis-euro', 'num_market_pairs': 29, 'date_added': '2018-07-30T00:00:00.000Z', 'tags': [], 'max_supply': None, 'circulating_supply': 31979207, 'total_supply': 31979207, 'platform': {'id': 1027, 'name': 'Ethereum', 'symbol': 'ETH', 'slug': 'ethereum', 'token_address': '0xdb25f211ab05b1c97d595516f45794528a807ad8'}, 'cmc_rank': 100, 'last_updated': '2019-12-04T16:36:10.000Z', 'quote': {'USD': {'price': 1.10184729963, 'volume_24h': 823678.396163858, 'percent_change_1h': -0.241448, 'percent_change_24h': 0.0803209, 'percent_change_7d': 0.441881, 'market_cap': 35236202.87725879, 'last_updated': '2019-12-04T16:36:10.000Z'}}}]}\n"
     ]
    }
   ],
   "source": [
    "url = \"https://pro-api.coinmarketcap.com/v1/blockchain/statistics/latest\"\n",
    "parameters = {\n",
    "  'start':'1',\n",
    "  'limit':'100',\n",
    "  'convert':'USD'\n",
    "}\n",
    "headers = {\n",
    "  'Accepts': 'application/json',\n",
    "  'X-CMC_PRO_API_KEY': '8156fd5c-1e27-4c73-8393-fef3b616fe8d',\n",
    "}\n",
    "\n",
    "session = Session()\n",
    "session.headers.update(headers)\n",
    "\n",
    "try:\n",
    "    response = session.get(url, params=parameters)\n",
    "    consensus_data = json.loads(response.text)\n",
    "#     print(data)\n",
    "except (ConnectionError, Timeout, TooManyRedirects) as e:\n",
    "    print(e)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {},
   "outputs": [],
   "source": [
    "for coin in data:\n",
    "    coin['quote']= coin['quote'] ['USD']['market_cap']"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[{'id': 1,\n",
       "  'name': 'Bitcoin',\n",
       "  'symbol': 'BTC',\n",
       "  'slug': 'bitcoin',\n",
       "  'num_market_pairs': 7719,\n",
       "  'date_added': '2013-04-28T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 18083175,\n",
       "  'total_supply': 18083175,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 1,\n",
       "  'last_updated': '2019-12-04T19:20:35.000Z',\n",
       "  'quote': 135302589206.78381},\n",
       " {'id': 1027,\n",
       "  'name': 'Ethereum',\n",
       "  'symbol': 'ETH',\n",
       "  'slug': 'ethereum',\n",
       "  'num_market_pairs': 5335,\n",
       "  'date_added': '2015-08-07T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 108797734.1865,\n",
       "  'total_supply': 108797734.1865,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 2,\n",
       "  'last_updated': '2019-12-04T19:20:23.000Z',\n",
       "  'quote': 16310931946.598654},\n",
       " {'id': 52,\n",
       "  'name': 'XRP',\n",
       "  'symbol': 'XRP',\n",
       "  'slug': 'xrp',\n",
       "  'num_market_pairs': 508,\n",
       "  'date_added': '2013-08-04T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 100000000000,\n",
       "  'circulating_supply': 43285660917,\n",
       "  'total_supply': 99991237614,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 3,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 9521243489.680065},\n",
       " {'id': 825,\n",
       "  'name': 'Tether',\n",
       "  'symbol': 'USDT',\n",
       "  'slug': 'tether',\n",
       "  'num_market_pairs': 3926,\n",
       "  'date_added': '2015-02-25T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 4108044456.1,\n",
       "  'total_supply': 4207771504.46,\n",
       "  'platform': {'id': 83,\n",
       "   'name': 'Omni',\n",
       "   'symbol': 'OMNI',\n",
       "   'slug': 'omni',\n",
       "   'token_address': '31'},\n",
       "  'cmc_rank': 4,\n",
       "  'last_updated': '2019-12-04T19:20:20.000Z',\n",
       "  'quote': 4112977884.28829},\n",
       " {'id': 1831,\n",
       "  'name': 'Bitcoin Cash',\n",
       "  'symbol': 'BCH',\n",
       "  'slug': 'bitcoin-cash',\n",
       "  'num_market_pairs': 440,\n",
       "  'date_added': '2017-07-23T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 18148862.5,\n",
       "  'total_supply': 18148862.5,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 5,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 3870456808.9621844},\n",
       " {'id': 2,\n",
       "  'name': 'Litecoin',\n",
       "  'symbol': 'LTC',\n",
       "  'slug': 'litecoin',\n",
       "  'num_market_pairs': 557,\n",
       "  'date_added': '2013-04-28T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 84000000,\n",
       "  'circulating_supply': 63769621.4851745,\n",
       "  'total_supply': 63769621.4851745,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 6,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 2930375104.8065143},\n",
       " {'id': 1765,\n",
       "  'name': 'EOS',\n",
       "  'symbol': 'EOS',\n",
       "  'slug': 'eos',\n",
       "  'num_market_pairs': 394,\n",
       "  'date_added': '2017-07-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 942947039.0316,\n",
       "  'total_supply': 1039647050.5237,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 7,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 2532452572.6190896},\n",
       " {'id': 1839,\n",
       "  'name': 'Binance Coin',\n",
       "  'symbol': 'BNB',\n",
       "  'slug': 'binance-coin',\n",
       "  'num_market_pairs': 283,\n",
       "  'date_added': '2017-07-25T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 187536713,\n",
       "  'circulating_supply': 155536713,\n",
       "  'total_supply': 187536713,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 8,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 2421241044.14365},\n",
       " {'id': 3602,\n",
       "  'name': 'Bitcoin SV',\n",
       "  'symbol': 'BSV',\n",
       "  'slug': 'bitcoin-sv',\n",
       "  'num_market_pairs': 154,\n",
       "  'date_added': '2018-11-09T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 18068415,\n",
       "  'total_supply': 18068415,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 9,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 1744307163.109547},\n",
       " {'id': 512,\n",
       "  'name': 'Stellar',\n",
       "  'symbol': 'XLM',\n",
       "  'slug': 'stellar',\n",
       "  'num_market_pairs': 306,\n",
       "  'date_added': '2014-08-05T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 20054779553.7,\n",
       "  'total_supply': 50000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 10,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 1127775511.8581948},\n",
       " {'id': 2010,\n",
       "  'name': 'Cardano',\n",
       "  'symbol': 'ADA',\n",
       "  'slug': 'cardano',\n",
       "  'num_market_pairs': 118,\n",
       "  'date_added': '2017-10-01T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 45000000000,\n",
       "  'circulating_supply': 25927070538,\n",
       "  'total_supply': 31112483745,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 11,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 989918095.2067538},\n",
       " {'id': 1958,\n",
       "  'name': 'TRON',\n",
       "  'symbol': 'TRX',\n",
       "  'slug': 'tron',\n",
       "  'num_market_pairs': 300,\n",
       "  'date_added': '2017-09-13T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 66682072191.4,\n",
       "  'total_supply': 99281283754.3,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 12,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 981789205.1868472},\n",
       " {'id': 328,\n",
       "  'name': 'Monero',\n",
       "  'symbol': 'XMR',\n",
       "  'slug': 'monero',\n",
       "  'num_market_pairs': 129,\n",
       "  'date_added': '2014-05-21T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 17339143.656908,\n",
       "  'total_supply': 17339143.656908,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 13,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': 942560170.6659065},\n",
       " {'id': 3957,\n",
       "  'name': 'UNUS SED LEO',\n",
       "  'symbol': 'LEO',\n",
       "  'slug': 'unus-sed-leo',\n",
       "  'num_market_pairs': 26,\n",
       "  'date_added': '2019-05-21T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 999498892.9,\n",
       "  'total_supply': 999498892.9,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3'},\n",
       "  'cmc_rank': 14,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': 919684237.3597481},\n",
       " {'id': 2011,\n",
       "  'name': 'Tezos',\n",
       "  'symbol': 'XTZ',\n",
       "  'slug': 'tezos',\n",
       "  'num_market_pairs': 55,\n",
       "  'date_added': '2017-10-02T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 660373611.97278,\n",
       "  'total_supply': 801312599.488106,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 15,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 851287450.1035832},\n",
       " {'id': 1975,\n",
       "  'name': 'Chainlink',\n",
       "  'symbol': 'LINK',\n",
       "  'slug': 'chainlink',\n",
       "  'num_market_pairs': 120,\n",
       "  'date_added': '2017-09-20T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 350000000,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x514910771af9ca656af840dff83e8264ecf986ca'},\n",
       "  'cmc_rank': 16,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 731083186.344},\n",
       " {'id': 3794,\n",
       "  'name': 'Cosmos',\n",
       "  'symbol': 'ATOM',\n",
       "  'slug': 'cosmos',\n",
       "  'num_market_pairs': 99,\n",
       "  'date_added': '2019-03-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 190688439.2,\n",
       "  'total_supply': 237928230.821588,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 17,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': 700500024.3750447},\n",
       " {'id': 2502,\n",
       "  'name': 'Huobi Token',\n",
       "  'symbol': 'HT',\n",
       "  'slug': 'huobi-token',\n",
       "  'num_market_pairs': 128,\n",
       "  'date_added': '2018-02-03T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 241284046.971921,\n",
       "  'total_supply': 500000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x6f259637dcd74c767781e37bc6133cd6a68aa161'},\n",
       "  'cmc_rank': 18,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': 697978576.6547889},\n",
       " {'id': 1376,\n",
       "  'name': 'NEO',\n",
       "  'symbol': 'NEO',\n",
       "  'slug': 'neo',\n",
       "  'num_market_pairs': 226,\n",
       "  'date_added': '2016-09-08T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 100000000,\n",
       "  'circulating_supply': 70538831,\n",
       "  'total_supply': 100000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 19,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 632584658.3974025},\n",
       " {'id': 1720,\n",
       "  'name': 'IOTA',\n",
       "  'symbol': 'MIOTA',\n",
       "  'slug': 'iota',\n",
       "  'num_market_pairs': 48,\n",
       "  'date_added': '2017-06-13T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 2779530283,\n",
       "  'circulating_supply': 2779530283,\n",
       "  'total_supply': 2779530283,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 20,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 565223595.0739295},\n",
       " {'id': 1518,\n",
       "  'name': 'Maker',\n",
       "  'symbol': 'MKR',\n",
       "  'slug': 'maker',\n",
       "  'num_market_pairs': 70,\n",
       "  'date_added': '2017-01-29T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1000000,\n",
       "  'total_supply': 1000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2'},\n",
       "  'cmc_rank': 21,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 553309127.7570001},\n",
       " {'id': 131,\n",
       "  'name': 'Dash',\n",
       "  'symbol': 'DASH',\n",
       "  'slug': 'dash',\n",
       "  'num_market_pairs': 271,\n",
       "  'date_added': '2014-02-14T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 18900000,\n",
       "  'circulating_supply': 9193090.33231986,\n",
       "  'total_supply': 9193090.33231986,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 22,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': 474612556.84387934},\n",
       " {'id': 3408,\n",
       "  'name': 'USD Coin',\n",
       "  'symbol': 'USDC',\n",
       "  'slug': 'usd-coin',\n",
       "  'num_market_pairs': 182,\n",
       "  'date_added': '2018-10-08T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 462767535.369803,\n",
       "  'total_supply': 465405615.55,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48'},\n",
       "  'cmc_rank': 23,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 463219150.1196446},\n",
       " {'id': 1321,\n",
       "  'name': 'Ethereum Classic',\n",
       "  'symbol': 'ETC',\n",
       "  'slug': 'ethereum-classic',\n",
       "  'num_market_pairs': 220,\n",
       "  'date_added': '2016-07-24T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 210000000,\n",
       "  'circulating_supply': 115607209,\n",
       "  'total_supply': 115607209,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 24,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 442363941.44270104},\n",
       " {'id': 3077,\n",
       "  'name': 'VeChain',\n",
       "  'symbol': 'VET',\n",
       "  'slug': 'vechain',\n",
       "  'num_market_pairs': 85,\n",
       "  'date_added': '2017-08-22T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 55454734800,\n",
       "  'total_supply': 86712634466,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 25,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': 404468059.17816216},\n",
       " {'id': 2566,\n",
       "  'name': 'Ontology',\n",
       "  'symbol': 'ONT',\n",
       "  'slug': 'ontology',\n",
       "  'num_market_pairs': 106,\n",
       "  'date_added': '2018-03-08T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 637351170,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 26,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': 390638346.92178494},\n",
       " {'id': 873,\n",
       "  'name': 'NEM',\n",
       "  'symbol': 'XEM',\n",
       "  'slug': 'nem',\n",
       "  'num_market_pairs': 96,\n",
       "  'date_added': '2015-04-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 8999999999,\n",
       "  'total_supply': 8999999999,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 27,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 326064881.0733706},\n",
       " {'id': 3635,\n",
       "  'name': 'Crypto.com Coin',\n",
       "  'symbol': 'CRO',\n",
       "  'slug': 'crypto-com-coin',\n",
       "  'num_market_pairs': 38,\n",
       "  'date_added': '2018-12-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 12105022831.0502,\n",
       "  'total_supply': 100000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b'},\n",
       "  'cmc_rank': 28,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 324190251.66421336},\n",
       " {'id': 74,\n",
       "  'name': 'Dogecoin',\n",
       "  'symbol': 'DOGE',\n",
       "  'slug': 'dogecoin',\n",
       "  'num_market_pairs': 287,\n",
       "  'date_added': '2013-12-15T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 122327110779.95,\n",
       "  'total_supply': 122327110779.95,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 29,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': 271647861.6625726},\n",
       " {'id': 1697,\n",
       "  'name': 'Basic Attention Token',\n",
       "  'symbol': 'BAT',\n",
       "  'slug': 'basic-attention-token',\n",
       "  'num_market_pairs': 161,\n",
       "  'date_added': '2017-06-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1356449188.9763,\n",
       "  'total_supply': 1500000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x0d8775f648430679a709e98d2b0cb6250d2887ef'},\n",
       "  'cmc_rank': 30,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 252604141.92154202},\n",
       " {'id': 3330,\n",
       "  'name': 'Paxos Standard',\n",
       "  'symbol': 'PAX',\n",
       "  'slug': 'paxos-standard',\n",
       "  'num_market_pairs': 96,\n",
       "  'date_added': '2018-09-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 240112317.416244,\n",
       "  'total_supply': 240112398.55,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x8e870d67f660d95d5be530380d0ec0bd388289e1'},\n",
       "  'cmc_rank': 31,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 240612098.02758193},\n",
       " {'id': 1437,\n",
       "  'name': 'Zcash',\n",
       "  'symbol': 'ZEC',\n",
       "  'slug': 'zcash',\n",
       "  'num_market_pairs': 223,\n",
       "  'date_added': '2016-10-29T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 7993931.25,\n",
       "  'total_supply': 7993931.25,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 32,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 219157387.2035653},\n",
       " {'id': 3662,\n",
       "  'name': 'HedgeTrade',\n",
       "  'symbol': 'HEDG',\n",
       "  'slug': 'hedgetrade',\n",
       "  'num_market_pairs': 8,\n",
       "  'date_added': '2019-01-03T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 288114855.057208,\n",
       "  'total_supply': 1000000000.05,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xF1290473E210b2108A85237fbCd7b6eb42Cc654F'},\n",
       "  'cmc_rank': 33,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 210377287.28839836},\n",
       " {'id': 1168,\n",
       "  'name': 'Decred',\n",
       "  'symbol': 'DCR',\n",
       "  'slug': 'decred',\n",
       "  'num_market_pairs': 47,\n",
       "  'date_added': '2016-02-10T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 10766858.9251755,\n",
       "  'total_supply': 10766858.9251755,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 34,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 209474953.25556454},\n",
       " {'id': 3296,\n",
       "  'name': 'MINDOL',\n",
       "  'symbol': 'MIN',\n",
       "  'slug': 'mindol',\n",
       "  'num_market_pairs': 13,\n",
       "  'date_added': '2019-03-29T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 141690716,\n",
       "  'total_supply': 240000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x5d64d850c8368008afb39224e92ad0dceff3cf38'},\n",
       "  'cmc_rank': 35,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': 207768470.69086722},\n",
       " {'id': 2586,\n",
       "  'name': 'Synthetix Network Token',\n",
       "  'symbol': 'SNX',\n",
       "  'slug': 'synthetix-network-token',\n",
       "  'num_market_pairs': 7,\n",
       "  'date_added': '2018-03-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 148341865.825791,\n",
       "  'total_supply': 154807692.307692,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xc011a72400e58ecd99ee497cf89e3775d4bd732f'},\n",
       "  'cmc_rank': 36,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': 194430244.37551826},\n",
       " {'id': 1684,\n",
       "  'name': 'Qtum',\n",
       "  'symbol': 'QTUM',\n",
       "  'slug': 'qtum',\n",
       "  'num_market_pairs': 178,\n",
       "  'date_added': '2017-05-24T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 107822406,\n",
       "  'circulating_supply': 96211668.0484598,\n",
       "  'total_supply': 101961688,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 37,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 168422615.4704636},\n",
       " {'id': 2563,\n",
       "  'name': 'TrueUSD',\n",
       "  'symbol': 'TUSD',\n",
       "  'slug': 'trueusd',\n",
       "  'num_market_pairs': 147,\n",
       "  'date_added': '2018-03-06T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 157940044.67,\n",
       "  'total_supply': 157940044.67,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x0000000000085d4780B73119b644AE5ecd22b376'},\n",
       "  'cmc_rank': 38,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': 157584077.61465347},\n",
       " {'id': 2585,\n",
       "  'name': 'Centrality',\n",
       "  'symbol': 'CENNZ',\n",
       "  'slug': 'centrality',\n",
       "  'num_market_pairs': 2,\n",
       "  'date_added': '2018-03-13T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1069176371.64951,\n",
       "  'total_supply': 1200000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1122b6a0e00dce0563082b6e2953f3a943855c1f'},\n",
       "  'cmc_rank': 39,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': 145914817.910801},\n",
       " {'id': 1896,\n",
       "  'name': '0x',\n",
       "  'symbol': 'ZRX',\n",
       "  'slug': '0x',\n",
       "  'num_market_pairs': 175,\n",
       "  'date_added': '2017-08-16T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 602160071.148669,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xe41d2489571d322189246dafa5ebde1f4699f498'},\n",
       "  'cmc_rank': 40,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 144700067.01430705},\n",
       " {'id': 2577,\n",
       "  'name': 'Ravencoin',\n",
       "  'symbol': 'RVN',\n",
       "  'slug': 'ravencoin',\n",
       "  'num_market_pairs': 45,\n",
       "  'date_added': '2018-03-10T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000000,\n",
       "  'circulating_supply': 4996865000,\n",
       "  'total_supply': 4996865000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 41,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': 139748017.2492181},\n",
       " {'id': 4030,\n",
       "  'name': 'Algorand',\n",
       "  'symbol': 'ALGO',\n",
       "  'slug': 'algorand',\n",
       "  'num_market_pairs': 60,\n",
       "  'date_added': '2019-06-20T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 454946250.472551,\n",
       "  'total_supply': 2986218093.47255,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 42,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': 126376491.16821788},\n",
       " {'id': 2682,\n",
       "  'name': 'Holo',\n",
       "  'symbol': 'HOT',\n",
       "  'slug': 'holo',\n",
       "  'num_market_pairs': 62,\n",
       "  'date_added': '2018-04-29T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 161496951785.847,\n",
       "  'total_supply': 177619433541.141,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x6c6ee5e31d828de241282b9606c8e98ea48526e2'},\n",
       "  'cmc_rank': 43,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': 125894597.21906136},\n",
       " {'id': 2830,\n",
       "  'name': 'Seele',\n",
       "  'symbol': 'SEELE',\n",
       "  'slug': 'seele',\n",
       "  'num_market_pairs': 14,\n",
       "  'date_added': '2018-05-31T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 699562206.289478,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xb1eef147028e9f480dbc5ccaa3277d417d1b85f0'},\n",
       "  'cmc_rank': 44,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': 113795507.13965435},\n",
       " {'id': 1104,\n",
       "  'name': 'Augur',\n",
       "  'symbol': 'REP',\n",
       "  'slug': 'augur',\n",
       "  'num_market_pairs': 67,\n",
       "  'date_added': '2015-10-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 11000000,\n",
       "  'total_supply': 11000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1985365e9f78359a9b6ad760e32412f4a445e862'},\n",
       "  'cmc_rank': 45,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 112107443.1499},\n",
       " {'id': 1567,\n",
       "  'name': 'Nano',\n",
       "  'symbol': 'NANO',\n",
       "  'slug': 'nano',\n",
       "  'num_market_pairs': 50,\n",
       "  'date_added': '2017-03-06T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 133248297.197,\n",
       "  'circulating_supply': 133248297.197,\n",
       "  'total_supply': 133248297.197,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 46,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 110411947.48949243},\n",
       " {'id': 2083,\n",
       "  'name': 'Bitcoin Gold',\n",
       "  'symbol': 'BTG',\n",
       "  'slug': 'bitcoin-gold',\n",
       "  'num_market_pairs': 84,\n",
       "  'date_added': '2017-10-23T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 17513923.589,\n",
       "  'total_supply': 17513923.589,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 47,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 105652741.99958691},\n",
       " {'id': 1808,\n",
       "  'name': 'OmiseGO',\n",
       "  'symbol': 'OMG',\n",
       "  'slug': 'omisego',\n",
       "  'num_market_pairs': 203,\n",
       "  'date_added': '2017-07-14T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 140245398.245133,\n",
       "  'total_supply': 140245398.245133,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xd26114cd6EE289AccF82350c8d8487fedB8A0C07'},\n",
       "  'cmc_rank': 48,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 104585229.6136622},\n",
       " {'id': 3704,\n",
       "  'name': 'V Systems',\n",
       "  'symbol': 'VSYS',\n",
       "  'slug': 'v-systems',\n",
       "  'num_market_pairs': 33,\n",
       "  'date_added': '2019-03-05T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1867045420,\n",
       "  'total_supply': 3781903884,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 49,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 98063005.2053734},\n",
       " {'id': 3437,\n",
       "  'name': 'ABBC Coin',\n",
       "  'symbol': 'ABBC',\n",
       "  'slug': 'abbc-coin',\n",
       "  'num_market_pairs': 39,\n",
       "  'date_added': '2018-10-12T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 556626634.357622,\n",
       "  'total_supply': 1004488460.0178,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 50,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 95685150.8181542},\n",
       " {'id': 4195,\n",
       "  'name': 'FTX Token',\n",
       "  'symbol': 'FTT',\n",
       "  'slug': 'ftx-token',\n",
       "  'num_market_pairs': 13,\n",
       "  'date_added': '2019-07-31T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 52288488.9327723,\n",
       "  'total_supply': 348160825,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x50d1c9771902476076ecfc8b2a83ad6b9355a4c9'},\n",
       "  'cmc_rank': 51,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': 93450876.00600272},\n",
       " {'id': 3351,\n",
       "  'name': 'ZB',\n",
       "  'symbol': 'ZB',\n",
       "  'slug': 'zb',\n",
       "  'num_market_pairs': 10,\n",
       "  'date_added': '2018-09-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 463288810,\n",
       "  'total_supply': 2100000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xbd0793332e9fb844a52a205a233ef27a5b34b927'},\n",
       "  'cmc_rank': 52,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': 89909455.19349286},\n",
       " {'id': 109,\n",
       "  'name': 'DigiByte',\n",
       "  'symbol': 'DGB',\n",
       "  'slug': 'digibyte',\n",
       "  'num_market_pairs': 78,\n",
       "  'date_added': '2014-02-06T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000000,\n",
       "  'circulating_supply': 12563015176.4017,\n",
       "  'total_supply': 12563015176.4017,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 53,\n",
       "  'last_updated': '2019-12-04T19:20:02.000Z',\n",
       "  'quote': 84769741.2748151},\n",
       " {'id': 1214,\n",
       "  'name': 'Lisk',\n",
       "  'symbol': 'LSK',\n",
       "  'slug': 'lisk',\n",
       "  'num_market_pairs': 61,\n",
       "  'date_added': '2016-04-06T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 121841760.912821,\n",
       "  'total_supply': 136862662,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 54,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 82469043.68849227},\n",
       " {'id': 1866,\n",
       "  'name': 'Bytom',\n",
       "  'symbol': 'BTM',\n",
       "  'slug': 'bytom',\n",
       "  'num_market_pairs': 50,\n",
       "  'date_added': '2017-08-08T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1002499275,\n",
       "  'total_supply': 1407000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 55,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 80587497.82820852},\n",
       " {'id': 3890,\n",
       "  'name': 'Matic Network',\n",
       "  'symbol': 'MATIC',\n",
       "  'slug': 'matic-network',\n",
       "  'num_market_pairs': 31,\n",
       "  'date_added': '2019-04-28T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 2539297092,\n",
       "  'total_supply': 10000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0'},\n",
       "  'cmc_rank': 56,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': 80580276.79832998},\n",
       " {'id': 1521,\n",
       "  'name': 'Komodo',\n",
       "  'symbol': 'KMD',\n",
       "  'slug': 'komodo',\n",
       "  'num_market_pairs': 23,\n",
       "  'date_added': '2017-02-05T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 200000000,\n",
       "  'circulating_supply': 117292457.72457,\n",
       "  'total_supply': 117292457.72457,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 57,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 80532463.84728885},\n",
       " {'id': 2087,\n",
       "  'name': 'KuCoin Shares',\n",
       "  'symbol': 'KCS',\n",
       "  'slug': 'kucoin-shares',\n",
       "  'num_market_pairs': 15,\n",
       "  'date_added': '2017-10-24T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 82363551,\n",
       "  'total_supply': 172363551,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x039b5649a59967e3e936d7471f9c3700100ee1ab'},\n",
       "  'cmc_rank': 58,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 79859900.94374856},\n",
       " {'id': 2453,\n",
       "  'name': 'EDUCare',\n",
       "  'symbol': 'EKT',\n",
       "  'slug': 'educare',\n",
       "  'num_market_pairs': 6,\n",
       "  'date_added': '2018-01-23T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 1000000000,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452'},\n",
       "  'cmc_rank': 59,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 77799965.9233},\n",
       " {'id': 4172,\n",
       "  'name': 'LUNA',\n",
       "  'symbol': 'LUNA',\n",
       "  'slug': 'luna',\n",
       "  'num_market_pairs': 10,\n",
       "  'date_added': '2019-07-26T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 287765804.430561,\n",
       "  'total_supply': 995859074.224591,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 60,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': 72616735.05637142},\n",
       " {'id': 4279,\n",
       "  'name': 'Swipe',\n",
       "  'symbol': 'SXP',\n",
       "  'slug': 'swipe',\n",
       "  'num_market_pairs': 9,\n",
       "  'date_added': '2019-08-26T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 61135911.166,\n",
       "  'total_supply': 300000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9'},\n",
       "  'cmc_rank': 61,\n",
       "  'last_updated': '2019-12-04T19:20:13.000Z',\n",
       "  'quote': 70745363.01058774},\n",
       " {'id': 2405,\n",
       "  'name': 'IOST',\n",
       "  'symbol': 'IOST',\n",
       "  'slug': 'iostoken',\n",
       "  'num_market_pairs': 84,\n",
       "  'date_added': '2018-01-16T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 12013965608.8475,\n",
       "  'total_supply': 21000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 62,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': 69384217.42874722},\n",
       " {'id': 2222,\n",
       "  'name': 'Bitcoin Diamond',\n",
       "  'symbol': 'BCD',\n",
       "  'slug': 'bitcoin-diamond',\n",
       "  'num_market_pairs': 25,\n",
       "  'date_added': '2017-11-24T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 210000000,\n",
       "  'circulating_supply': 186492897.953,\n",
       "  'total_supply': 189492897.953,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 63,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 68810856.7871182},\n",
       " {'id': 2099,\n",
       "  'name': 'ICON',\n",
       "  'symbol': 'ICX',\n",
       "  'slug': 'icon',\n",
       "  'num_market_pairs': 63,\n",
       "  'date_added': '2017-10-27T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 507821713.297343,\n",
       "  'total_supply': 800460000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 64,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 67369062.39426717},\n",
       " {'id': 3718,\n",
       "  'name': 'BitTorrent',\n",
       "  'symbol': 'BTT',\n",
       "  'slug': 'bittorrent',\n",
       "  'num_market_pairs': 129,\n",
       "  'date_added': '2019-01-31T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 212116500000,\n",
       "  'total_supply': 990000000000,\n",
       "  'platform': {'id': 1958,\n",
       "   'name': 'TRON',\n",
       "   'symbol': 'TRX',\n",
       "   'slug': 'tron',\n",
       "   'token_address': '1002000'},\n",
       "  'cmc_rank': 65,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': 65837253.69582482},\n",
       " {'id': 2416,\n",
       "  'name': 'THETA',\n",
       "  'symbol': 'THETA',\n",
       "  'slug': 'theta',\n",
       "  'num_market_pairs': 30,\n",
       "  'date_added': '2018-01-17T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 870502690,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 66,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': 65140588.87737128},\n",
       " {'id': 1042,\n",
       "  'name': 'Siacoin',\n",
       "  'symbol': 'SC',\n",
       "  'slug': 'siacoin',\n",
       "  'num_market_pairs': 38,\n",
       "  'date_added': '2015-08-26T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 41817047634,\n",
       "  'total_supply': 41817047634,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 67,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': 64375669.96109703},\n",
       " {'id': 1776,\n",
       "  'name': 'MCO',\n",
       "  'symbol': 'MCO',\n",
       "  'slug': 'crypto-com',\n",
       "  'num_market_pairs': 57,\n",
       "  'date_added': '2017-07-03T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 15793831.0949625,\n",
       "  'total_supply': 31587682.3632061,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xb63b606ac810a52cca15e44bb630fd42d8d1d83d'},\n",
       "  'cmc_rank': 68,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 63977987.96654629},\n",
       " {'id': 693,\n",
       "  'name': 'Verge',\n",
       "  'symbol': 'XVG',\n",
       "  'slug': 'verge',\n",
       "  'num_market_pairs': 59,\n",
       "  'date_added': '2014-10-25T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 16555000000,\n",
       "  'circulating_supply': 16087657429.1206,\n",
       "  'total_supply': 16087657429.1206,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 69,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': 63963898.024848305},\n",
       " {'id': 2441,\n",
       "  'name': 'Molecular Future',\n",
       "  'symbol': 'MOF',\n",
       "  'slug': 'molecular-future',\n",
       "  'num_market_pairs': 11,\n",
       "  'date_added': '2018-01-20T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 43842875.0687909,\n",
       "  'total_supply': 100000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x653430560be843c4a3d143d0110e896c2ab8ac0d'},\n",
       "  'cmc_rank': 70,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 63186690.61503065},\n",
       " {'id': 3155,\n",
       "  'name': 'Quant',\n",
       "  'symbol': 'QNT',\n",
       "  'slug': 'quant',\n",
       "  'num_market_pairs': 18,\n",
       "  'date_added': '2018-08-10T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 12072738,\n",
       "  'total_supply': 14612493.0808262,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x4a220e6096b25eadb88358cb44068a3248254675'},\n",
       "  'cmc_rank': 71,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': 61421686.101594426},\n",
       " {'id': 2130,\n",
       "  'name': 'Enjin Coin',\n",
       "  'symbol': 'ENJ',\n",
       "  'slug': 'enjin-coin',\n",
       "  'num_market_pairs': 52,\n",
       "  'date_added': '2017-11-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 784764641.564264,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c'},\n",
       "  'cmc_rank': 72,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 60545377.067717634},\n",
       " {'id': 2308,\n",
       "  'name': 'Single Collateral DAI ',\n",
       "  'symbol': 'SAI',\n",
       "  'slug': 'single-collateral-dai',\n",
       "  'num_market_pairs': 45,\n",
       "  'date_added': '2017-12-24T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 59941936.0118301,\n",
       "  'total_supply': 59941936.0118301,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359'},\n",
       "  'cmc_rank': 73,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 59994147.487511195},\n",
       " {'id': 213,\n",
       "  'name': 'MonaCoin',\n",
       "  'symbol': 'MONA',\n",
       "  'slug': 'monacoin',\n",
       "  'num_market_pairs': 14,\n",
       "  'date_added': '2014-03-20T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 65729674.8711679,\n",
       "  'total_supply': 65729674.8711679,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 74,\n",
       "  'last_updated': '2019-12-04T19:20:02.000Z',\n",
       "  'quote': 59248082.12652192},\n",
       " {'id': 1274,\n",
       "  'name': 'Waves',\n",
       "  'symbol': 'WAVES',\n",
       "  'slug': 'waves',\n",
       "  'num_market_pairs': 142,\n",
       "  'date_added': '2016-06-02T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 100508260,\n",
       "  'total_supply': 100508260,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 75,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 58583590.46439073},\n",
       " {'id': 372,\n",
       "  'name': 'Bytecoin',\n",
       "  'symbol': 'BCN',\n",
       "  'slug': 'bytecoin-bcn',\n",
       "  'num_market_pairs': 11,\n",
       "  'date_added': '2014-06-17T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 184470000000,\n",
       "  'circulating_supply': 184066828814.059,\n",
       "  'total_supply': 184066828814.059,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 76,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': 58563526.660804376},\n",
       " {'id': 3139,\n",
       "  'name': 'DxChain Token',\n",
       "  'symbol': 'DX',\n",
       "  'slug': 'dxchain-token',\n",
       "  'num_market_pairs': 8,\n",
       "  'date_added': '2018-08-10T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 49999999999.6862,\n",
       "  'total_supply': 100000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x973e52691176d36453868D9d86572788d27041A9'},\n",
       "  'cmc_rank': 77,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': 57260510.47264063},\n",
       " {'id': 463,\n",
       "  'name': 'BitShares',\n",
       "  'symbol': 'BTS',\n",
       "  'slug': 'bitshares',\n",
       "  'num_market_pairs': 85,\n",
       "  'date_added': '2014-07-21T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 3600570502,\n",
       "  'circulating_supply': 2748920000,\n",
       "  'total_supply': 2748920000,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 78,\n",
       "  'last_updated': '2019-12-04T19:20:03.000Z',\n",
       "  'quote': 56351982.061475866},\n",
       " {'id': 2469,\n",
       "  'name': 'Zilliqa',\n",
       "  'symbol': 'ZIL',\n",
       "  'slug': 'zilliqa',\n",
       "  'num_market_pairs': 104,\n",
       "  'date_added': '2018-01-25T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 9729027774.34355,\n",
       "  'total_supply': 13020494927.3436,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 79,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': 55309113.48321228},\n",
       " {'id': 291,\n",
       "  'name': 'MaidSafeCoin',\n",
       "  'symbol': 'MAID',\n",
       "  'slug': 'maidsafecoin',\n",
       "  'num_market_pairs': 6,\n",
       "  'date_added': '2014-04-28T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 452552412,\n",
       "  'total_supply': 452552412,\n",
       "  'platform': {'id': 83,\n",
       "   'name': 'Omni',\n",
       "   'symbol': 'OMNI',\n",
       "   'slug': 'omni',\n",
       "   'token_address': '3'},\n",
       "  'cmc_rank': 80,\n",
       "  'last_updated': '2019-12-04T19:20:02.000Z',\n",
       "  'quote': 55121256.54721155},\n",
       " {'id': 1903,\n",
       "  'name': 'HyperCash',\n",
       "  'symbol': 'HC',\n",
       "  'slug': 'hypercash',\n",
       "  'num_market_pairs': 32,\n",
       "  'date_added': '2017-08-20T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 84000000,\n",
       "  'circulating_supply': 44445722.337052,\n",
       "  'total_supply': 44445722.337052,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 81,\n",
       "  'last_updated': '2019-12-04T19:20:06.000Z',\n",
       "  'quote': 54754530.38361796},\n",
       " {'id': 2694,\n",
       "  'name': 'Nexo',\n",
       "  'symbol': 'NEXO',\n",
       "  'slug': 'nexo',\n",
       "  'num_market_pairs': 21,\n",
       "  'date_added': '2018-05-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 560000011,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206'},\n",
       "  'cmc_rank': 82,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': 53784804.55520721},\n",
       " {'id': 1320,\n",
       "  'name': 'Ardor',\n",
       "  'symbol': 'ARDR',\n",
       "  'slug': 'ardor',\n",
       "  'num_market_pairs': 26,\n",
       "  'date_added': '2016-07-23T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 998999495,\n",
       "  'circulating_supply': 998999495,\n",
       "  'total_supply': 998999495,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 83,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 48544103.58453128},\n",
       " {'id': 1700,\n",
       "  'name': 'Aeternity',\n",
       "  'symbol': 'AE',\n",
       "  'slug': 'aeternity',\n",
       "  'num_market_pairs': 51,\n",
       "  'date_added': '2017-06-01T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 293276971.5,\n",
       "  'total_supply': 339097915.49932,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 84,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 46957564.27841354},\n",
       " {'id': 1637,\n",
       "  'name': 'iExec RLC',\n",
       "  'symbol': 'RLC',\n",
       "  'slug': 'rlc',\n",
       "  'num_market_pairs': 17,\n",
       "  'date_added': '2017-04-20T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 80070793.2387674,\n",
       "  'total_supply': 86999784.9868455,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x607f4c5bb672230e8672085532f7e901544a7375'},\n",
       "  'cmc_rank': 85,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 44282536.00398039},\n",
       " {'id': 1230,\n",
       "  'name': 'Steem',\n",
       "  'symbol': 'STEEM',\n",
       "  'slug': 'steem',\n",
       "  'num_market_pairs': 33,\n",
       "  'date_added': '2016-04-18T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 353003191.076,\n",
       "  'total_supply': 369977285.076,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 86,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 43493670.57107441},\n",
       " {'id': 1698,\n",
       "  'name': 'Horizen',\n",
       "  'symbol': 'ZEN',\n",
       "  'slug': 'horizen',\n",
       "  'num_market_pairs': 34,\n",
       "  'date_added': '2017-06-01T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000,\n",
       "  'circulating_supply': 7906087.5,\n",
       "  'total_supply': 7906087.5,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 87,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 41143310.78484108},\n",
       " {'id': 4066,\n",
       "  'name': 'Chiliz',\n",
       "  'symbol': 'CHZ',\n",
       "  'slug': 'chiliz',\n",
       "  'num_market_pairs': 10,\n",
       "  'date_added': '2019-07-01T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 3763769182,\n",
       "  'total_supply': 8888888888,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x3506424f91fd33084466f402d5d97f05f8e3b4af'},\n",
       "  'cmc_rank': 88,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': 40406321.86578076},\n",
       " {'id': 3724,\n",
       "  'name': 'SOLVE',\n",
       "  'symbol': 'SOLVE',\n",
       "  'slug': 'solve',\n",
       "  'num_market_pairs': 9,\n",
       "  'date_added': '2019-02-04T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 1000000000,\n",
       "  'circulating_supply': 327424138.235688,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x446c9033e7516d820cc9a2ce2d0b7328b579406f'},\n",
       "  'cmc_rank': 89,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 39607311.307934545},\n",
       " {'id': 3773,\n",
       "  'name': 'Fetch.ai',\n",
       "  'symbol': 'FET',\n",
       "  'slug': 'fetch',\n",
       "  'num_market_pairs': 28,\n",
       "  'date_added': '2019-03-02T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': 1152997575,\n",
       "  'circulating_supply': 654717118.965709,\n",
       "  'total_supply': 1152997575,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1d287cc25dad7ccaf76a26bc660c5f7c8e2a05bd'},\n",
       "  'cmc_rank': 90,\n",
       "  'last_updated': '2019-12-04T19:20:12.000Z',\n",
       "  'quote': 38788459.09170733},\n",
       " {'id': 2137,\n",
       "  'name': 'Electroneum',\n",
       "  'symbol': 'ETN',\n",
       "  'slug': 'electroneum',\n",
       "  'num_market_pairs': 20,\n",
       "  'date_added': '2017-11-02T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 21000000000,\n",
       "  'circulating_supply': 9909722400.95,\n",
       "  'total_supply': 9909722400.95,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 91,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 38059512.30217672},\n",
       " {'id': 1759,\n",
       "  'name': 'Status',\n",
       "  'symbol': 'SNT',\n",
       "  'slug': 'status',\n",
       "  'num_market_pairs': 86,\n",
       "  'date_added': '2017-06-28T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 3470483788,\n",
       "  'total_supply': 6804870174,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x744d70fdbe2ba4cf95131626614a1763df805b9e'},\n",
       "  'cmc_rank': 92,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 37978952.22605994},\n",
       " {'id': 2603,\n",
       "  'name': 'Pundi X',\n",
       "  'symbol': 'NPXS',\n",
       "  'slug': 'pundi-x',\n",
       "  'num_market_pairs': 69,\n",
       "  'date_added': '2018-03-22T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 234562817276.377,\n",
       "  'total_supply': 259810708832.63,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3'},\n",
       "  'cmc_rank': 93,\n",
       "  'last_updated': '2019-12-04T19:20:08.000Z',\n",
       "  'quote': 37221848.86589999},\n",
       " {'id': 2044,\n",
       "  'name': 'Enigma',\n",
       "  'symbol': 'ENG',\n",
       "  'slug': 'enigma',\n",
       "  'num_market_pairs': 27,\n",
       "  'date_added': '2017-10-13T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 74836171.09,\n",
       "  'total_supply': 150000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4'},\n",
       "  'cmc_rank': 94,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 36791148.38425191},\n",
       " {'id': 1455,\n",
       "  'name': 'Golem',\n",
       "  'symbol': 'GNT',\n",
       "  'slug': 'golem-network-tokens',\n",
       "  'num_market_pairs': 98,\n",
       "  'date_added': '2016-11-18T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 980050000,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xa74476443119A942dE498590Fe1f2454d7D4aC0d'},\n",
       "  'cmc_rank': 95,\n",
       "  'last_updated': '2019-12-04T19:20:05.000Z',\n",
       "  'quote': 36440070.60811627},\n",
       " {'id': 3617,\n",
       "  'name': 'ILCoin',\n",
       "  'symbol': 'ILC',\n",
       "  'slug': 'ilcoin',\n",
       "  'num_market_pairs': 26,\n",
       "  'date_added': '2018-11-26T00:00:00.000Z',\n",
       "  'tags': ['mineable'],\n",
       "  'max_supply': 2500000000,\n",
       "  'circulating_supply': 345442487.370894,\n",
       "  'total_supply': 1299138907.43547,\n",
       "  'platform': None,\n",
       "  'cmc_rank': 96,\n",
       "  'last_updated': '2019-12-04T19:20:11.000Z',\n",
       "  'quote': 36214606.42370883},\n",
       " {'id': 2447,\n",
       "  'name': 'Crypterium',\n",
       "  'symbol': 'CRPT',\n",
       "  'slug': 'crpt',\n",
       "  'num_market_pairs': 9,\n",
       "  'date_added': '2018-01-22T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 84759818.6100001,\n",
       "  'total_supply': 99757369.7528572,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x80a7e048f37a50500351c204cb407766fa3bae7f'},\n",
       "  'cmc_rank': 97,\n",
       "  'last_updated': '2019-12-04T19:20:07.000Z',\n",
       "  'quote': 36075210.59717593},\n",
       " {'id': 2772,\n",
       "  'name': 'Digitex Futures',\n",
       "  'symbol': 'DGTX',\n",
       "  'slug': 'digitex-futures',\n",
       "  'num_market_pairs': 7,\n",
       "  'date_added': '2018-05-23T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 786260027.490069,\n",
       "  'total_supply': 1000000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0x1c83501478f1320977047008496dacbd60bb15ef'},\n",
       "  'cmc_rank': 98,\n",
       "  'last_updated': '2019-12-04T19:20:09.000Z',\n",
       "  'quote': 35967337.09404051},\n",
       " {'id': 1229,\n",
       "  'name': 'DigixDAO',\n",
       "  'symbol': 'DGD',\n",
       "  'slug': 'digixdao',\n",
       "  'num_market_pairs': 27,\n",
       "  'date_added': '2016-04-18T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 2000000,\n",
       "  'total_supply': 2000000,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xe0b7927c4af23765cb51314a0e0521a9645f0e2a'},\n",
       "  'cmc_rank': 99,\n",
       "  'last_updated': '2019-12-04T19:20:04.000Z',\n",
       "  'quote': 35909146.5926},\n",
       " {'id': 2989,\n",
       "  'name': 'STASIS EURO',\n",
       "  'symbol': 'EURS',\n",
       "  'slug': 'stasis-euro',\n",
       "  'num_market_pairs': 29,\n",
       "  'date_added': '2018-07-30T00:00:00.000Z',\n",
       "  'tags': [],\n",
       "  'max_supply': None,\n",
       "  'circulating_supply': 31979207,\n",
       "  'total_supply': 31979207,\n",
       "  'platform': {'id': 1027,\n",
       "   'name': 'Ethereum',\n",
       "   'symbol': 'ETH',\n",
       "   'slug': 'ethereum',\n",
       "   'token_address': '0xdb25f211ab05b1c97d595516f45794528a807ad8'},\n",
       "  'cmc_rank': 100,\n",
       "  'last_updated': '2019-12-04T19:20:10.000Z',\n",
       "  'quote': 35235885.35251457}]"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "data['qupt']"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.7.3"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}