From 316bf2e8d1312f541bf13bcc529e9d8c3c4f84af Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Thu, 12 Dec 2024 12:37:54 -0500 Subject: [PATCH 1/8] Implement Squeeze Momentum Indicator --- Indicators/SqueezeMomentum.cs | 109 ++++++++++++++++++++++++++++++++++ 1 file changed, 109 insertions(+) create mode 100644 Indicators/SqueezeMomentum.cs diff --git a/Indicators/SqueezeMomentum.cs b/Indicators/SqueezeMomentum.cs new file mode 100644 index 000000000000..e2cdc7f63795 --- /dev/null +++ b/Indicators/SqueezeMomentum.cs @@ -0,0 +1,109 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using QuantConnect.Data.Market; + +namespace QuantConnect.Indicators +{ + /// + /// The SqueezeMomentum indicator calculates whether the market is in a "squeeze" condition, + /// determined by comparing Bollinger Bands to Keltner Channels. When the Bollinger Bands are + /// inside the Keltner Channels, the indicator returns 1 (squeeze on). Otherwise, it returns -1 (squeeze off). + /// + public class SqueezeMomentum : BarIndicator, IIndicatorWarmUpPeriodProvider + { + /// + /// The Bollinger Bands indicator used to calculate the upper, lower, and middle bands. + /// + private readonly BollingerBands _bollingerBands; + + /// + /// The Average True Range (ATR) indicator used to calculate the Keltner Channels. + /// + private readonly AverageTrueRange _averageTrueRange; + + /// + /// The multiplier applied to the Average True Range for calculating Keltner Channels. + /// + private readonly decimal _keltnerMultiplier; + + /// + /// Initializes a new instance of the class. + /// + /// The name of the indicator. + /// The period used for the Bollinger Bands calculation. + /// The multiplier for the Bollinger Bands width. + /// The period used for the Average True Range (ATR) calculation in Keltner Channels. + /// The multiplier applied to the ATR for calculating Keltner Channels. + public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultiplier, int keltnerPeriod, decimal keltnerMultiplier) : base(name) + { + _bollingerBands = new BollingerBands(bollingerPeriod, bollingerMultiplier); + _averageTrueRange = new AverageTrueRange(keltnerPeriod, MovingAverageType.Simple); + _keltnerMultiplier = keltnerMultiplier; + } + + /// + /// Gets the warm-up period required for the indicator to be ready. + /// This is determined by the warm-up period of the Bollinger Bands indicator. + /// + public int WarmUpPeriod => _bollingerBands.WarmUpPeriod; + + /// + /// Indicates whether the indicator is ready and has enough data for computation. + /// The indicator is ready when both the Bollinger Bands and the Average True Range are ready. + /// + public override bool IsReady => _bollingerBands.IsReady && _averageTrueRange.IsReady; + + /// + /// Computes the next value of the indicator based on the input data bar. + /// + /// The input data bar. + /// + /// Returns 1 if the Bollinger Bands are inside the Keltner Channels (squeeze on), + /// or -1 if the Bollinger Bands are outside the Keltner Channels (squeeze off). + /// + protected override decimal ComputeNextValue(IBaseDataBar input) + { + _bollingerBands.Update(new IndicatorDataPoint(input.EndTime, input.Close)); + _averageTrueRange.Update(input); + if (!IsReady) + { + return decimal.Zero; + } + + // Calculate Bollinger Bands upper, lower, and middle bands + var bbHigh = _bollingerBands.UpperBand.Current.Value; + var bbLow = _bollingerBands.LowerBand.Current.Value; + var simpleMovingAverage = _bollingerBands.MiddleBand.Current.Value; + + // Calculate Keltner Channels upper and lower bounds + var kcLow = simpleMovingAverage - _keltnerMultiplier * _averageTrueRange.Current.Value; + var kcHigh = simpleMovingAverage + _keltnerMultiplier * _averageTrueRange.Current.Value; + + // Determine if the squeeze condition is on or off + return (kcHigh > bbHigh && kcLow < bbLow) ? 1m : -1m; + } + + /// + /// Resets the state of the indicator, including all sub-indicators. + /// + public override void Reset() + { + _bollingerBands.Reset(); + _averageTrueRange.Reset(); + base.Reset(); + } + } +} From f07565ecee832b60db38c6d690d18ac12489b623 Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Thu, 12 Dec 2024 12:38:31 -0500 Subject: [PATCH 2/8] Create unit test for SqueezeMomentum Indicator --- Tests/Indicators/SqueezeMomentumTests.cs | 34 ++ Tests/QuantConnect.Tests.csproj | 3 + Tests/TestData/spy_smi.csv | 514 +++++++++++++++++++++++ 3 files changed, 551 insertions(+) create mode 100644 Tests/Indicators/SqueezeMomentumTests.cs create mode 100644 Tests/TestData/spy_smi.csv diff --git a/Tests/Indicators/SqueezeMomentumTests.cs b/Tests/Indicators/SqueezeMomentumTests.cs new file mode 100644 index 000000000000..f29363877726 --- /dev/null +++ b/Tests/Indicators/SqueezeMomentumTests.cs @@ -0,0 +1,34 @@ +/* + * QUANTCONNECT.COM - Democratizing Finance, Empowering Individuals. + * Lean Algorithmic Trading Engine v2.0. Copyright 2014 QuantConnect Corporation. + * + * Licensed under the Apache License, Version 2.0 (the "License"); + * you may not use this file except in compliance with the License. + * You may obtain a copy of the License at http://www.apache.org/licenses/LICENSE-2.0 + * + * Unless required by applicable law or agreed to in writing, software + * distributed under the License is distributed on an "AS IS" BASIS, + * WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied. + * See the License for the specific language governing permissions and + * limitations under the License. +*/ + +using NUnit.Framework; +using QuantConnect.Data.Market; +using QuantConnect.Indicators; + +namespace QuantConnect.Tests.Indicators +{ + [TestFixture] + public class SqueezeMomentumTests : CommonIndicatorTests + { + protected override IndicatorBase CreateIndicator() + { + VolumeRenkoBarSize = 0.5m; + return new SqueezeMomentum("SM", 20, 2, 20, 1.5m); + } + protected override string TestFileName => "spy_smi.csv"; + + protected override string TestColumnName => "squeeze on"; + } +} \ No newline at end of file diff --git a/Tests/QuantConnect.Tests.csproj b/Tests/QuantConnect.Tests.csproj index 88daa6e7d5f5..237f433b89d2 100644 --- a/Tests/QuantConnect.Tests.csproj +++ b/Tests/QuantConnect.Tests.csproj @@ -618,6 +618,9 @@ PreserveNewest + + PreserveNewest + diff --git a/Tests/TestData/spy_smi.csv b/Tests/TestData/spy_smi.csv new file mode 100644 index 000000000000..a76f5de60a7e --- /dev/null +++ b/Tests/TestData/spy_smi.csv @@ -0,0 +1,514 @@ +date,open,high,low,close,sma,bb high,bb low,kc high,kc low,squeeze on +19980102 00:00,973100,975300,965300,973600,,,,,,-1 +19980105 00:00,978400,984400,967800,977500,,,,,,-1 +19980106 00:00,972500,972800,961900,966300,,,,,,-1 +19980107 00:00,960900,965000,952200,964700,,,,,,-1 +19980108 00:00,963100,963100,955000,957800,,,,,,-1 +19980109 00:00,952500,955000,919100,924700,,,,,,-1 +19980112 00:00,911300,941900,909100,940600,,,,,,-1 +19980113 00:00,946300,956300,942200,952200,,,,,,-1 +19980114 00:00,956900,959700,947200,958100,,,,,,-1 +19980115 00:00,955000,957500,948100,949400,,,,,,-1 +19980116 00:00,962500,966900,956600,962300,,,,,,-1 +19980120 00:00,966900,980000,965000,980000,,,,,,-1 +19980121 00:00,972200,976900,961600,971600,,,,,,-1 +19980122 00:00,961600,968800,958800,963000,,,,,,-1 +19980123 00:00,965000,967800,950000,956600,,,,,,-1 +19980126 00:00,963800,967300,937500,957500,,,,,,-1 +19980127 00:00,958100,980000,956600,970000,,,,,,-1 +19980128 00:00,974100,981100,971700,978800,,,,,,-1 +19980129 00:00,978400,995600,975600,987500,,,,,,-1 +19980130 00:00,987800,989700,980000,983100,963765.0,993374.2738850516,934155.7261149484,,,-1 +19980202 00:00,999100,1005000,997500,1002500,965210.0,999108.2536423339,931311.7463576661,992645.0,937775.0,-1 +19980203 00:00,1000000,1008100,997200,1006900,966680.0,1004861.8071861456,928498.1928138544,993687.5,939672.5,-1 +19980204 00:00,1002800,1011600,998800,1005900,968660.0,1010490.390865972,926829.609134028,995457.5,941862.5,-1 +19980205 00:00,1013100,1015900,1000300,1003800,970615.0,1015093.321685963,926136.678314037,997525.0,943705.0,-1 +19980206 00:00,1010000,1015000,1006900,1012800,973365.0,1021021.4906387368,925708.5093612632,1000387.5,946342.5,-1 +19980209 00:00,1017200,1017500,1007200,1011400,977700.0,1022551.3990863161,932848.6009136839,1002592.5,952807.5,-1 +19980210 00:00,1014400,1024700,1011900,1020500,981695.0,1026849.112769492,936540.887230508,1005125.0,958265.0,-1 +19980211 00:00,1020900,1031900,1017000,1021300,985150.0,1031311.3041410227,938988.6958589773,1008520.0,961780.0,-1 +19980212 00:00,1017200,1029400,1008800,1026600,988575.0,1036337.1555208723,940812.8444791277,1012552.5,964597.5,-1 +19980213 00:00,1021900,1029400,1018800,1021600,992185.0,1038448.2586400915,945921.7413599085,1016207.5,968162.5,-1 +19980217 00:00,1028100,1030900,1021600,1023400,995240.0,1041274.8737372006,949205.1262627994,1018647.5,971832.5,-1 +19980218 00:00,1023100,1034700,1022800,1034100,997945.0,1046375.4645858369,949514.5354141631,1020917.5,974972.5,-1 +19980219 00:00,1032500,1034100,1027500,1030000,1000865.0,1049630.736947164,952099.263052836,1022952.5,978777.5,-1 +19980220 00:00,1030800,1037500,1023800,1035600,1004495.0,1052243.7371560757,956746.2628439243,1026650.0,982340.0,-1 +19980223 00:00,1042500,1042500,1033400,1040000,1008665.0,1053427.9433795412,963902.056620459,1030167.5,987162.5,-1 +19980224 00:00,1039100,1040900,1029400,1031900,1012385.0,1051535.5951423475,973234.4048576525,1032515.0,992255.0,-1 +19980225 00:00,1037500,1048800,1036300,1044800,1016125.0,1052562.1719539263,979687.8280460736,1035767.5,996482.5,-1 +19980226 00:00,1044400,1051600,1041900,1050600,1019715.0,1054860.2571480137,984569.7428519864,1039252.5,1000177.5,-1 +19980227 00:00,1049700,1055300,1043100,1052000,1022940.0,1057501.388860982,988378.6111390182,1041892.5,1003987.5,-1 +19980302 00:00,1052500,1057500,1046300,1048100,1026190.0,1057196.4444914279,995183.5555085721,1045255.0,1007125.0,-1 +19980303 00:00,1045300,1054700,1045000,1054100,1028770.0,1060048.177696279,997491.8223037211,1046920.0,1010620.0,-1 +19980304 00:00,1050900,1054100,1040600,1049700,1030910.0,1061763.8425483764,1000056.1574516236,1049255.0,1012565.0,-1 +19980305 00:00,1035000,1044400,1031600,1037500,1032490.0,1061222.5529669747,1003757.4470330254,1051232.5,1013747.5,-1 +19980306 00:00,1045600,1058800,1044400,1057500,1035175.0,1062692.2582209783,1007657.7417790217,1054345.0,1016005.0,-1 +19980309 00:00,1055300,1062200,1052500,1054400,1037255.0,1063969.9003367035,1010540.0996632965,1056312.5,1018197.5,-1 +19980310 00:00,1062200,1068400,1053800,1066600,1040015.0,1066880.314068516,1013149.6859314841,1059395.0,1020635.0,-1 +19980311 00:00,1069700,1073100,1067300,1072500,1042615.0,1071417.6578634682,1013812.342136532,1061485.0,1023745.0,-1 +19980312 00:00,1070900,1075900,1065000,1072500,1045175.0,1075026.8927373122,1015323.1072626876,1063745.0,1026605.0,-1 +19980313 00:00,1078400,1080000,1068800,1072200,1047455.0,1078234.959389187,1016675.0406108131,1065320.0,1029590.0,-1 +19980316 00:00,1078400,1082800,1075300,1082500,1050500.0,1082472.6758342183,1018527.3241657818,1068365.0,1032635.0,-1 +19980317 00:00,1083100,1085000,1076600,1084700,1053565.0,1086302.1516781775,1020827.8483218225,1071362.5,1035767.5,-1 +19980318 00:00,1082500,1089400,1080000,1087800,1056250.0,1090912.861970703,1021587.1380292971,1073860.0,1038640.0,-1 +19980319 00:00,1089700,1093800,1086600,1093400,1059420.0,1095468.99998613,1023371.00001387,1077075.0,1041765.0,-1 +19980320 00:00,1095600,1101900,1088800,1100000,1062640.0,1101031.7386946722,1024248.2613053276,1080250.0,1045030.0,-1 +19980323 00:00,1097200,1103100,1094100,1095000,1065390.0,1104767.6027711185,1026012.3972288815,1082992.5,1047787.5,-1 +19980324 00:00,1100600,1108100,1099400,1105900,1069090.0,1109086.644859288,1029093.3551407121,1086812.5,1051367.5,-1 +19980325 00:00,1114100,1115300,1091900,1101900,1071945.0,1112742.3761411197,1031147.6238588804,1090155.0,1053735.0,-1 +19980326 00:00,1098800,1107500,1096300,1101300,1074480.0,1115952.1882711777,1033007.8117288224,1092802.5,1056157.5,-1 +19980327 00:00,1107500,1107800,1090000,1095300,1076645.0,1117715.888716949,1035574.1112830511,1095387.5,1057902.5,-1 +19980330 00:00,1096300,1100900,1089700,1093400,1078910.0,1118400.246897177,1039419.7531028229,1097652.5,1060167.5,-1 +19980331 00:00,1101600,1111900,1097500,1100900,1081250.0,1120123.9244224196,1042376.0755775803,1100652.5,1061847.5,-1 +19980401 00:00,1103100,1110800,1094100,1109800,1084255.0,1122189.1785201684,1046320.8214798317,1103897.5,1064612.5,-1 +19980402 00:00,1109400,1122500,1107500,1120300,1088395.0,1122936.075547817,1053853.924452183,1107805.0,1068985.0,-1 +19980403 00:00,1123400,1128100,1118400,1121900,1091615.0,1126042.156432096,1057187.843567904,1110155.0,1073075.0,-1 +19980406 00:00,1132500,1133800,1120600,1122500,1095020.0,1127464.3893454631,1062575.6106545369,1113822.5,1076217.5,-1 +19980407 00:00,1117500,1119400,1101600,1110000,1097190.0,1127474.3788115259,1066905.6211884741,1116465.0,1077915.0,-1 +19980408 00:00,1112200,1112800,1097500,1101300,1098630.0,1126742.4242995868,1070517.5757004132,1118565.0,1078695.0,-1 +19980409 00:00,1105600,1112800,1105300,1110000,1100505.0,1126303.1762921335,1074706.8237078665,1120485.0,1080525.0,-1 +19980413 00:00,1113800,1113800,1100000,1110000,1102395.0,1124957.2228514834,1079832.7771485166,1122570.0,1082220.0,-1 +19980414 00:00,1111300,1117200,1109100,1116900,1104115.0,1125565.8065116443,1082664.1934883557,1124102.5,1084127.5,-1 +19980415 00:00,1119700,1121300,1111600,1120200,1105890.0,1126478.627929029,1085301.372070971,1125975.0,1085805.0,-1 +19980416 00:00,1113100,1115000,1105000,1109100,1106955.0,1125822.0585942802,1088087.9414057198,1127475.0,1086435.0,1 +19980417 00:00,1107200,1124100,1104400,1122200,1108395.0,1127300.181829329,1089489.818170671,1129852.5,1086937.5,1 +19980420 00:00,1120000,1125600,1118800,1124100,1109600.0,1129268.0451494295,1089931.9548505705,1130585.0,1088615.0,1 +19980421 00:00,1124400,1131600,1119100,1126300,1111165.0,1130918.0023034473,1091411.9976965527,1132412.5,1089917.5,1 +19980422 00:00,1128800,1134400,1128100,1130000,1112370.0,1133578.0267823294,1091161.9732176706,1133242.5,1091497.5,-1 +19980423 00:00,1126300,1130000,1117500,1120900,1113320.0,1134267.5153657899,1092372.4846342101,1133375.0,1093265.0,-1 +19980424 00:00,1117500,1124700,1103400,1108800,1113695.0,1134027.8773172908,1093362.1226827092,1134507.5,1092882.5,1 +19980427 00:00,1093800,1106600,1076300,1085900,1113225.0,1135571.800665867,1090878.199334133,1135140.0,1091310.0,-1 +19980428 00:00,1097800,1098100,1081300,1086300,1112870.0,1136645.2055721923,1089094.7944278077,1135205.0,1090535.0,-1 +19980429 00:00,1090300,1099700,1084400,1095300,1112590.0,1137044.6846227874,1088135.3153772126,1134685.0,1090495.0,-1 +19980430 00:00,1105600,1119200,1104100,1114400,1112820.0,1137251.913555839,1088388.086444161,1135455.0,1090185.0,-1 +19980501 00:00,1117500,1123100,1113100,1121900,1112900.0,1137439.6006487473,1088360.3993512527,1135160.0,1090640.0,-1 +19980504 00:00,1127200,1133100,1121600,1122500,1112930.0,1137514.9628838443,1088345.0371161557,1135325.0,1090535.0,-1 +19980505 00:00,1120000,1121600,1111300,1116600,1112635.0,1136892.969824369,1088377.030175631,1134880.0,1090390.0,-1 +19980506 00:00,1121300,1121300,1104700,1105000,1112385.0,1136848.628103779,1087921.371896221,1134307.5,1090462.5,-1 +19980507 00:00,1105000,1105600,1094100,1095900,1112115.0,1137173.9923979398,1087056.0076020602,1133752.5,1090477.5,-1 +19980508 00:00,1100000,1113800,1100000,1110000,1112115.0,1137173.9923979398,1087056.0076020602,1134232.5,1089997.5,-1 +19980511 00:00,1115600,1122200,1103800,1108600,1112045.0,1137135.0358708391,1086954.9641291609,1134507.5,1089582.5,-1 +19980512 00:00,1108100,1118800,1102500,1116400,1112020.0,1137091.6253960528,1086948.3746039472,1135097.5,1088942.5,-1 +19980513 00:00,1120600,1125600,1115900,1120600,1112040.0,1137138.3186687874,1086941.6813312126,1135117.5,1088962.5,-1 +19980514 00:00,1115300,1126900,1113400,1119700,1112570.0,1137844.659245972,1087295.340754028,1135520.0,1089620.0,-1 +19980515 00:00,1120000,1122200,1108100,1110000,1111960.0,1136861.6786582752,1087058.3213417248,1134490.0,1089430.0,-1 +19980518 00:00,1107200,1115900,1098300,1108400,1111175.0,1135479.0634462635,1086870.9365537365,1134515.0,1087835.0,-1 +19980519 00:00,1110000,1116900,1107800,1110600,1110390.0,1133682.3936082146,1087097.6063917854,1133475.0,1087305.0,-1 +19980520 00:00,1120900,1125000,1108800,1122800,1110030.0,1132299.0008756567,1087760.9991243433,1133722.5,1086337.5,1 +19980521 00:00,1123800,1127800,1113100,1116900,1109830.0,1131774.3933614034,1087885.6066385966,1133687.5,1085972.5,1 +19980522 00:00,1117500,1120600,1109400,1111600,1109970.0,1131922.047740473,1088017.952259527,1133070.0,1086870.0,1 +19980526 00:00,1120900,1120900,1094400,1095300,1110440.0,1130643.405653503,1090236.594346497,1133090.0,1087790.0,1 +19980527 00:00,1093100,1099100,1075800,1096300,1110940.0,1129122.8930591366,1092757.1069408634,1134077.5,1087802.5,1 +19980528 00:00,1098800,1103800,1087300,1100000,1111175.0,1128651.0264362355,1093698.9735637645,1134402.5,1087947.5,1 +19980529 00:00,1106300,1108100,1093800,1093800,1110145.0,1129104.5859659435,1091185.4140340565,1132652.5,1087637.5,1 +19980601 00:00,1089700,1102200,1085600,1095000,1108800.0,1128047.5452980374,1089552.4547019626,1131802.5,1085797.5,1 +19980602 00:00,1100000,1103400,1091600,1095900,1107470.0,1126420.894437994,1088519.105562006,1130495.0,1084445.0,1 +19980603 00:00,1098800,1101900,1082200,1085000,1105890.0,1126709.6926009967,1085070.3073990033,1129552.5,1082227.5,1 +19980604 00:00,1082500,1100600,1080600,1099100,1105595.0,1126622.9314246553,1084567.0685753447,1129512.5,1081677.5,1 +19980605 00:00,1103800,1118800,1098800,1118100,1106705.0,1127911.6475426927,1085498.3524573073,1131260.0,1082150.0,1 +19980608 00:00,1119400,1124700,1116600,1118800,1107145.0,1128963.2011174157,1085326.7988825843,1130965.0,1083325.0,1 +19980609 00:00,1117200,1124200,1114100,1122800,1107855.0,1130715.6627200525,1084994.3372799475,1131052.5,1084657.5,1 +19980610 00:00,1116300,1130600,1112500,1113800,1107725.0,1130418.7766799622,1085031.2233200378,1131057.5,1084392.5,1 +19980611 00:00,1114400,1118800,1092800,1096600,1106525.0,1128904.6224275567,1084145.3775724433,1131080.0,1081970.0,1 +19980612 00:00,1098800,1104400,1082500,1102500,1105665.0,1127261.5992693293,1084068.4007306707,1130850.0,1080480.0,1 +19980615 00:00,1088100,1099100,1078800,1080000,1104165.0,1128359.8982225591,1079970.1017774409,1130070.0,1078260.0,1 +19980616 00:00,1084100,1091600,1077500,1090600,1103275.0,1128083.0531279664,1078466.9468720336,1128917.5,1077632.5,1 +19980617 00:00,1101600,1117800,1099400,1112500,1103370.0,1128303.7602458994,1078436.2397541006,1130370.0,1076370.0,1 +19980618 00:00,1111900,1114400,1107500,1111600,1102810.0,1126442.1729851488,1079177.8270148512,1129112.5,1076507.5,1 +19980619 00:00,1110600,1112300,1096300,1100300,1101980.0,1124723.755186864,1079236.244813136,1128380.0,1075580.0,1 +19980622 00:00,1102500,1110600,1100600,1103800,1101590.0,1123924.3591804197,1079255.6408195803,1127922.5,1075257.5,1 +19980623 00:00,1110900,1121900,1110000,1119700,1102810.0,1126273.8360035182,1079346.1639964818,1128512.5,1077107.5,1 +19980624 00:00,1121600,1136900,1116100,1134700,1104730.0,1131761.9144716018,1077698.0855283982,1130245.0,1079215.0,-1 +19980625 00:00,1139100,1144700,1128100,1130000,1106230.0,1135298.2713624323,1077161.7286375677,1131752.5,1080707.5,-1 +19980626 00:00,1133100,1138400,1131300,1134100,1108245.0,1139118.449758652,1077371.550241348,1133325.0,1083165.0,-1 +19980629 00:00,1142500,1146900,1138000,1138900,1110440.0,1143406.0067342103,1077473.9932657897,1135235.0,1085645.0,-1 +19980630 00:00,1139100,1141900,1130600,1133600,1112325.0,1146052.4294899567,1078597.5705100433,1137082.5,1087567.5,-1 +19980701 00:00,1140600,1149400,1136300,1149400,1115545.0,1150497.0514419398,1080592.9485580602,1140010.0,1091080.0,-1 +19980702 00:00,1147200,1148800,1142500,1146300,1117905.0,1154435.1779355097,1081374.8220644903,1141387.5,1094422.5,-1 +19980706 00:00,1147800,1158400,1145600,1157800,1119890.0,1160349.9505684325,1079430.0494315675,1142832.5,1096947.5,-1 +19980707 00:00,1159800,1161300,1152800,1155600,1121730.0,1165068.9939892471,1078391.0060107529,1144702.5,1098757.5,-1 +19980708 00:00,1158800,1169400,1157500,1168100,1123995.0,1171823.3796505798,1076166.6203494202,1147245.0,1100745.0,-1 +19980709 00:00,1162800,1167200,1156300,1160000,1126305.0,1176351.9169879623,1076258.0830120377,1149082.5,1103527.5,-1 +19980710 00:00,1160300,1169100,1150600,1165300,1129740.0,1180584.2877814213,1078895.7122185787,1151955.0,1107525.0,-1 +19980713 00:00,1165600,1168400,1160600,1167500,1132990.0,1184755.3513462432,1081224.6486537568,1154147.5,1111832.5,-1 +19980714 00:00,1169400,1181600,1169400,1178100,1137895.0,1187177.9575005397,1088612.0424994603,1158332.5,1117457.5,-1 +19980715 00:00,1180600,1182800,1174400,1175600,1142145.0,1188980.1353152737,1095309.8646847263,1162155.0,1122135.0,-1 +19980716 00:00,1176900,1185900,1170600,1184400,1145740.0,1193939.2282095887,1097540.7717904113,1164857.5,1126622.5,-1 +19980717 00:00,1186300,1190000,1183100,1187500,1149535.0,1198332.8390915007,1100737.1609084993,1168652.5,1130417.5,-1 +19980720 00:00,1187500,1192300,1179400,1185000,1153770.0,1199335.605449725,1108204.394550275,1172655.0,1134885.0,-1 +19980721 00:00,1190000,1190000,1162800,1165300,1156845.0,1196412.5359354105,1117277.4640645895,1176997.5,1136692.5,-1 +19980722 00:00,1163400,1195900,1155300,1166300,1159175.0,1195033.1022922297,1123316.8977077703,1181015.0,1137335.0,-1 +19980723 00:00,1163100,1168400,1138800,1141900,1159535.0,1194537.3584919644,1124532.6415080356,1182035.0,1137035.0,-1 +19980724 00:00,1149700,1150900,1128800,1141600,1160115.0,1193486.98076231,1126743.01923769,1183027.5,1137202.5,-1 +19980727 00:00,1136300,1150000,1128400,1149800,1160900.0,1192477.6503242403,1129322.3496757597,1184802.5,1136997.5,-1 +19980728 00:00,1144400,1146600,1118800,1133100,1160610.0,1193084.2913702517,1128135.7086297483,1185877.5,1135342.5,-1 +19980729 00:00,1137200,1141300,1122500,1126600,1160260.0,1194016.7415489114,1126503.2584510886,1186090.0,1134430.0,-1 +19980730 00:00,1136300,1145900,1134100,1143400,1159960.0,1194200.642517336,1125719.357482664,1186052.5,1133867.5,-1 +19980731 00:00,1143400,1145000,1113100,1120600,1158675.0,1196600.4466025122,1120749.5533974878,1186642.5,1130707.5,-1 +19980803 00:00,1117800,1124200,1110300,1113800,1156475.0,1199154.9660262284,1113795.0339737716,1184525.0,1128425.0,-1 +19980804 00:00,1122200,1122200,1072500,1076100,1152500.0,1207729.0865396124,1097270.9134603876,1183640.0,1121360.0,-1 +19980805 00:00,1079400,1088800,1055900,1081600,1148175.0,1210881.6144836412,1085468.3855163588,1180747.5,1115602.5,-1 +19980806 00:00,1081300,1095200,1075600,1090900,1144720.0,1211895.072757683,1077544.927242317,1177877.5,1111562.5,-1 +19980807 00:00,1096900,1105900,1084700,1090300,1140970.0,1211424.5271788833,1070515.4728211167,1174330.0,1107610.0,-1 +19980810 00:00,1087500,1096600,1081900,1085900,1136890.0,1210122.694884184,1063657.305115816,1170767.5,1103012.5,-1 +19980811 00:00,1067800,1074400,1055000,1070600,1131515.0,1207585.2642298553,1055444.7357701447,1166652.5,1096377.5,-1 +19980812 00:00,1077500,1088100,1075000,1085000,1126985.0,1202804.7408331102,1051165.2591668898,1162805.0,1091165.0,-1 +19980813 00:00,1088100,1096600,1076300,1076400,1121585.0,1195642.1745342745,1047527.8254657255,1157780.0,1085390.0,-1 +19980814 00:00,1083400,1087200,1057800,1064800,1115450.0,1186933.2987487288,1043966.7012512713,1153332.5,1077567.5,-1 +19980817 00:00,1060000,1089400,1055000,1085000,1110450.0,1175472.0116575917,1045427.9883424082,1149945.0,1070955.0,-1 +19980818 00:00,1090000,1105900,1087800,1102500,1107310.0,1167304.6630959788,1047315.3369040212,1146332.5,1068287.5,-1 +19980819 00:00,1110900,1110900,1096300,1100000,1103995.0,1157568.5559768062,1050421.4440231938,1141067.5,1066922.5,-1 +19980820 00:00,1096900,1104100,1091600,1092500,1101525.0,1152365.8448002194,1050684.1551997806,1137315.0,1065735.0,-1 +19980821 00:00,1081900,1087200,1055000,1083800,1098635.0,1146520.4581266588,1050749.5418733412,1135580.0,1061690.0,-1 +19980824 00:00,1092500,1099400,1083100,1090600,1095675.0,1137475.8552544084,1053874.1447455916,1132222.5,1059127.5,-1 +19980825 00:00,1103800,1112500,1086400,1095000,1093770.0,1131885.0941229325,1055654.9058770675,1129950.0,1057590.0,-1 +19980826 00:00,1082800,1096300,1077500,1085000,1091690.0,1126836.487733485,1056543.512266515,1127870.0,1055510.0,1 +19980827 00:00,1070000,1078400,1038900,1042500,1086645.0,1119548.0986382742,1053741.9013617258,1124835.0,1048455.0,1 +19980828 00:00,1049700,1057200,1021600,1030000,1082115.0,1119687.238421473,1044542.7615785272,1120582.5,1043647.5,1 +19980831 00:00,1037500,1040200,950000,962500,1074550.0,1136546.1127813673,1012553.8872186329,1118740.0,1030360.0,-1 +19980901 00:00,960600,1005600,936300,996900,1070590.0,1141203.1404201796,999976.8595798204,1116250.0,1024930.0,-1 +19980902 00:00,998100,1017500,987800,990000,1066010.0,1144603.992136804,987416.0078631961,1111430.0,1020590.0,-1 +19980903 00:00,976300,993800,966900,985200,1060725.0,1145856.8947281218,975593.1052718783,1106692.5,1014757.5,-1 +19980904 00:00,994400,998100,957800,976300,1055025.0,1146502.0982268238,963547.901773176,1102425.0,1007625.0,-1 +19980908 00:00,1008800,1029700,998100,1025900,1052025.0,1143190.0124773753,960859.9875226247,1102327.5,1001722.5,-1 +19980909 00:00,1027500,1031300,1004800,1007500,1048870.0,1141599.3502619315,956140.6497380683,1098842.5,998897.5,-1 +19980910 00:00,984400,993400,968100,982500,1043745.0,1139210.1239982434,948279.8760017565,1095360.0,992130.0,-1 +19980911 00:00,981900,1015000,970000,1012500,1040550.0,1135706.3870688668,945393.6129311332,1094017.5,987082.5,-1 +19980914 00:00,1028800,1044500,1020900,1031600,1038890.0,1133452.802411942,944327.197588058,1092552.5,985227.5,-1 +19980915 00:00,1028800,1043100,1022800,1042000,1036740.0,1128937.297140426,944542.702859574,1089345.0,984135.0,-1 +19980916 00:00,1047500,1052500,1031600,1050000,1034115.0,1121539.6481262578,946690.3518737422,1086720.0,981510.0,-1 +19980917 00:00,1022500,1030300,1017800,1022300,1030230.0,1112342.4131906985,948117.5868093015,1084155.0,976305.0,-1 +19980918 00:00,1023800,1024100,1010900,1019700,1026590.0,1103636.1913400006,949543.8086599993,1080567.5,972612.5,-1 +19980921 00:00,996300,1034100,989400,1021900,1023495.0,1095935.3333785813,951054.6666214187,1078012.5,968977.5,-1 +19980922 00:00,1035000,1036600,1021600,1030000,1020465.0,1086182.0076920732,954747.9923079269,1074885.0,966045.0,-1 +19980923 00:00,1038800,1070000,1037800,1066300,1019030.0,1079192.815758573,958867.184241427,1074492.5,963567.5,-1 +19980924 00:00,1063100,1068100,1032500,1043800,1016970.0,1070401.1931365938,963538.8068634061,1073692.5,960247.5,1 +19980925 00:00,1031300,1054200,1026300,1043000,1016995.0,1070474.3969674304,963515.6030325696,1072352.5,961637.5,1 +19980928 00:00,1053100,1063100,1042500,1049100,1017950.0,1072983.7896205594,962916.2103794406,1072182.5,963717.5,-1 +19980929 00:00,1053800,1059400,1033800,1049400,1022295.0,1072654.5264076223,971935.4735923777,1071682.5,972907.5,-1 +19980930 00:00,1035000,1043100,1013800,1018400,1023370.0,1072416.0232842583,974323.9767157418,1070230.0,976510.0,-1 +19981001 00:00,1000300,1015500,980900,986300,1023185.0,1072758.1893264898,973611.8106735102,1070630.0,975740.0,-1 +19981002 00:00,988800,1008800,972200,1003100,1024080.0,1071476.2698954253,976683.7301045747,1072252.5,975907.5,1 +19981005 00:00,995900,1000000,963400,990000,1024765.0,1069712.003237146,979817.9967628542,1072892.5,976637.5,1 +19981006 00:00,1007500,1012800,975300,985300,1022735.0,1070849.3336231522,974620.6663768478,1069670.0,975800.0,-1 +19981007 00:00,986300,1000300,957500,972200,1020970.0,1073570.9923860757,968369.0076139242,1069127.5,972812.5,-1 +19981008 00:00,945600,967500,922200,962200,1019955.0,1076146.9736261328,963763.0263738672,1068907.5,971002.5,-1 +19981009 00:00,970000,995600,940600,986300,1018645.0,1076663.0135819903,960626.9864180097,1068347.5,968942.5,-1 +19981012 00:00,1006300,1014400,996900,997800,1016955.0,1075333.0943505352,958576.9056494647,1066365.0,967545.0,-1 +19981013 00:00,995600,1004100,987500,995300,1014620.0,1072538.3079863354,956701.6920136646,1063752.5,965487.5,-1 +19981014 00:00,989400,1018100,988400,1005000,1012370.0,1068069.5547558507,956670.4452441494,1062162.5,962577.5,-1 +19981015 00:00,1001300,1072500,999400,1050300,1013770.0,1071758.0711870985,955781.9288129015,1066630.0,960910.0,-1 +19981016 00:00,1061300,1067500,1050000,1056600,1015615.0,1076515.3210172164,954714.6789827837,1068797.5,962432.5,-1 +19981019 00:00,1056900,1068100,1055000,1063400,1017690.0,1082035.9990986232,953344.000901377,1068502.5,966877.5,-1 +19981020 00:00,1075600,1088000,1060900,1065000,1019440.0,1086860.305546623,952019.694453377,1071160.0,967720.0,-1 +19981021 00:00,1068800,1076300,1058800,1071300,1019690.0,1087836.662427444,951543.3375725561,1069722.5,969657.5,-1 +19981022 00:00,1067800,1084700,1061600,1080000,1021500.0,1093902.0994170748,949097.9005829251,1070595.0,972405.0,-1 +19981023 00:00,1079700,1080000,1067800,1071300,1022915.0,1097999.0402482445,947830.9597517555,1070832.5,974997.5,-1 +19981026 00:00,1077200,1085600,1067800,1075500,1024235.0,1101994.5595409337,946475.4404590664,1071942.5,976527.5,-1 +19981027 00:00,1084400,1089700,1062800,1066300,1025080.0,1104269.206335207,945890.7936647929,1072885.0,977275.0,-1 +19981028 00:00,1065600,1078100,1060300,1067800,1027550.0,1108806.3966712775,946293.6033287225,1074020.0,981080.0,-1 +19981029 00:00,1070900,1089700,1066300,1089700,1032720.0,1115953.9978614508,949486.0021385492,1078132.5,987307.5,-1 +19981030 00:00,1101300,1109100,1095000,1100000,1037565.0,1124535.4150846712,950594.5849153288,1081687.5,993442.5,-1 +19981102 00:00,1108100,1117500,1101900,1114800,1043805.0,1134074.9612274205,953535.0387725795,1086262.5,1001347.5,-1 +19981103 00:00,1115900,1118100,1107500,1111300,1050105.0,1140749.657316358,959460.3426836418,1090545.0,1009665.0,-1 +19981104 00:00,1124700,1130900,1110900,1118400,1057415.0,1145288.278646014,969541.7213539861,1096145.0,1018685.0,-1 +19981105 00:00,1115300,1138100,1111300,1137300,1066170.0,1149105.2542649987,983234.7457350012,1103160.0,1029180.0,-1 +19981106 00:00,1134700,1145000,1133100,1142800,1073995.0,1154815.3062355,993174.6937645,1107752.5,1040237.5,-1 +19981109 00:00,1139400,1142500,1125000,1131400,1080675.0,1157169.2056629127,1004180.7943370872,1113660.0,1047690.0,-1 +19981110 00:00,1130000,1139400,1125000,1126900,1087255.0,1155429.4079548917,1019080.5920451083,1120075.0,1054435.0,-1 +19981111 00:00,1138100,1140600,1118900,1123800,1093195.0,1151680.4332291384,1034709.5667708616,1125415.0,1060975.0,-1 +19981112 00:00,1123100,1131300,1116900,1120300,1096695.0,1152824.1893759388,1040565.8106240612,1124512.5,1068877.5,-1 +19981113 00:00,1122200,1130600,1121300,1127700,1100250.0,1154753.8897694468,1045746.1102305533,1127527.5,1072972.5,-1 +19981116 00:00,1142200,1143600,1128900,1138400,1104000.0,1158165.708709478,1049834.291290522,1131487.5,1076512.5,-1 +19981117 00:00,1136600,1156300,1130000,1143400,1107920.0,1161573.8013564742,1054266.1986435258,1135347.5,1080492.5,-1 +19981118 00:00,1143100,1149400,1135000,1147500,1111730.0,1165262.9468645244,1058197.0531354756,1138925.0,1084535.0,-1 +19981119 00:00,1152800,1159100,1146300,1155000,1115480.0,1170093.4269204927,1060866.5730795073,1141902.5,1089057.5,-1 +19981120 00:00,1163600,1167500,1158400,1166300,1120230.0,1175171.2085778972,1065288.7914221028,1146675.0,1093785.0,-1 +19981123 00:00,1174700,1192200,1171600,1191600,1126035.0,1185215.4452500993,1066854.5547499007,1153087.5,1098982.5,-1 +19981124 00:00,1190000,1196600,1184500,1186900,1132065.0,1190238.3366758346,1073891.6633241654,1158007.5,1106122.5,-1 +19981125 00:00,1189400,1191900,1181600,1188800,1138115.0,1193391.5872680289,1082838.4127319711,1163495.0,1112735.0,-1 +19981127 00:00,1194700,1197200,1190000,1195000,1143380.0,1199263.793715173,1087496.206284827,1167635.0,1119125.0,-1 +19981130 00:00,1190200,1193800,1166600,1166900,1146725.0,1199758.1547241912,1093691.8452758088,1171655.0,1121795.0,-1 +19981201 00:00,1161300,1180300,1152200,1178100,1149890.0,1202477.8655204792,1097302.1344795208,1175615.0,1124165.0,-1 +19981202 00:00,1172200,1179100,1160000,1175000,1153075.0,1203603.9174631715,1102546.0825368285,1179437.5,1126712.5,-1 +19981203 00:00,1172500,1183100,1151900,1152800,1154795.0,1202762.5087950167,1106827.4912049833,1181997.5,1127592.5,-1 +19981204 00:00,1166300,1188800,1155900,1179700,1156915.0,1205347.851454359,1108482.148545641,1184807.5,1129022.5,-1 +19981207 00:00,1180600,1195300,1180000,1192500,1159400.0,1209743.3411684206,1109056.6588315794,1187570.0,1131230.0,-1 +19981208 00:00,1185300,1197500,1175000,1184700,1162065.0,1211837.0915775097,1112292.9084224903,1190587.5,1133542.5,-1 +19981209 00:00,1186900,1189700,1178800,1188100,1165125.0,1213374.9274610854,1116875.0725389146,1193385.0,1136865.0,-1 +19981210 00:00,1188400,1188400,1167200,1168100,1167340.0,1211709.4669789935,1122970.5330210065,1195562.5,1139117.5,-1 +19981211 00:00,1164400,1173400,1155600,1170600,1169855.0,1208622.5366769673,1131087.4633230327,1198332.5,1141377.5,-1 +19981214 00:00,1161600,1164100,1139100,1144700,1170705.0,1206358.5818677451,1135051.4181322549,1200772.5,1140637.5,-1 +19981215 00:00,1146900,1167500,1145300,1166300,1172100.0,1204635.3961094683,1139564.6038905317,1202685.0,1141515.0,-1 +19981216 00:00,1171300,1171300,1157500,1164100,1173135.0,1203173.793251394,1143096.206748606,1202782.5,1143487.5,-1 +19981217 00:00,1172200,1185600,1170200,1185000,1175010.0,1203027.7015474145,1146992.2984525855,1205190.0,1144830.0,1 +19981218 00:00,1183100,1191300,1178800,1190200,1176770.0,1203948.4547022085,1149591.5452977915,1206927.5,1146612.5,1 +19981221 00:00,1192500,1213400,1190000,1203100,1178610.0,1207624.7479740907,1149595.2520259093,1209585.0,1147635.0,1 +19981222 00:00,1204100,1212200,1191900,1205300,1179295.0,1210096.0048537382,1148493.9951462618,1209850.0,1148740.0,-1 +19981223 00:00,1211900,1231900,1208100,1228100,1181355.0,1218725.3880097598,1143984.6119902402,1212997.5,1149712.5,-1 +19981224 00:00,1231600,1238800,1222800,1226900,1183260.0,1225518.8878225635,1141001.1121774365,1215330.0,1151190.0,-1 +19981228 00:00,1232500,1233100,1220000,1226300,1184825.0,1230856.939998223,1138793.060001777,1217247.5,1152402.5,-1 +19981229 00:00,1227200,1244400,1221300,1243100,1188635.0,1240363.2234375007,1136906.7765624993,1220660.0,1156610.0,-1 +19981230 00:00,1239400,1247500,1230300,1233800,1191420.0,1246470.5440481745,1136369.4559518255,1222627.5,1160212.5,-1 +19981231 00:00,1233100,1239400,1224700,1228800,1194110.0,1250917.9888748052,1137302.0111251948,1224987.5,1163232.5,-1 +19990104 00:00,1233800,1252200,1217200,1228800,1197910.0,1253306.4222671464,1142513.5777328536,1229072.5,1166747.5,-1 +19990105 00:00,1229400,1248800,1229400,1244400,1201145.0,1259393.1407428598,1142896.8592571402,1231107.5,1171182.5,-1 +19990106 00:00,1258100,1276300,1257500,1275000,1205270.0,1271608.136844503,1138931.863155497,1236455.0,1174085.0,-1 +19990107 00:00,1263800,1272200,1257800,1269400,1209505.0,1280687.2583232648,1138322.7416767352,1240292.5,1178717.5,-1 +19990108 00:00,1281900,1285000,1259700,1275000,1213850.0,1289729.3911414687,1137970.6088585313,1245717.5,1181982.5,-1 +19990111 00:00,1276900,1276900,1252200,1262800,1218585.0,1294272.575598641,1142897.424401359,1250715.0,1186455.0,-1 +19990112 00:00,1262200,1262200,1238100,1240000,1222055.0,1294936.0942563296,1149173.9057436704,1254702.5,1189407.5,-1 +19990113 00:00,1204100,1251300,1203800,1233100,1226475.0,1290202.1331537832,1162747.8668462168,1260322.5,1192627.5,-1 +19990114 00:00,1236300,1239100,1209100,1211600,1228740.0,1286711.3170455873,1170768.6829544127,1263127.5,1194352.5,-1 +19990115 00:00,1223800,1247800,1220300,1243100,1232690.0,1282728.381268782,1182651.618731218,1268757.5,1196622.5,-1 +19990119 00:00,1253000,1274700,1235000,1252800,1236080.0,1281729.6045985066,1190430.3954014934,1273512.5,1198647.5,-1 +19990120 00:00,1260900,1279400,1250300,1256300,1239385.0,1280627.806645523,1198142.193354477,1278062.5,1200707.5,-1 +19990121 00:00,1255800,1258400,1232200,1235900,1241025.0,1278831.3420605592,1203218.6579394408,1279912.5,1202137.5,1 +19990122 00:00,1221300,1238400,1217800,1225600,1242040.0,1276933.1167997357,1207146.8832002643,1280950.0,1203130.0,1 +19990125 00:00,1232800,1240000,1219100,1236300,1242450.0,1276867.7570448744,1208032.2429551256,1280932.5,1203967.5,1 +19990126 00:00,1241300,1257200,1236300,1255000,1243855.0,1277911.2167599397,1209798.7832400603,1282705.0,1205005.0,1 +19990127 00:00,1263800,1266300,1244100,1244700,1244775.0,1277864.9909338157,1211685.0090661843,1284307.5,1205242.5,1 +19990128 00:00,1252500,1269700,1251900,1266600,1245950.0,1280361.1900404505,1211538.8099595495,1285625.0,1206275.0,1 +19990129 00:00,1273400,1283000,1254100,1278800,1248200.0,1284944.7955498463,1211455.2044501537,1288752.5,1207647.5,1 +19990201 00:00,1286900,1286900,1270000,1270900,1250305.0,1287186.4574007047,1213423.5425992953,1291022.5,1209587.5,1 +19990202 00:00,1270800,1272200,1247700,1262800,1252005.0,1287885.5504417086,1216124.4495582914,1291935.0,1212075.0,1 +19990203 00:00,1256900,1279400,1256600,1271900,1253380.0,1290087.5795987695,1216672.4204012305,1293520.0,1213240.0,1 +19990204 00:00,1273800,1275000,1248100,1248400,1252050.0,1287431.4358103229,1216668.5641896771,1291815.0,1212285.0,1 +19990205 00:00,1256600,1256600,1232200,1240000,1250580.0,1285394.3418722802,1215765.6581277198,1290885.0,1210275.0,1 +19990208 00:00,1250900,1250900,1233400,1243800,1249020.0,1282068.9092104414,1215971.0907895586,1288740.0,1209300.0,1 +19990209 00:00,1243800,1245000,1215600,1218600,1246810.0,1281735.5150284143,1211884.4849715857,1286882.5,1206737.5,1 +19990210 00:00,1221300,1230000,1213300,1226900,1246155.0,1282044.8578988549,1210265.1421011451,1285627.5,1206682.5,1 +19990211 00:00,1230600,1256900,1225000,1256900,1247345.0,1283002.0035196454,1211687.9964803546,1285647.5,1209042.5,1 +19990212 00:00,1248100,1255000,1226300,1235000,1248515.0,1280777.7509676407,1216252.2490323593,1286862.5,1210167.5,1 +19990216 00:00,1247500,1256300,1233800,1243800,1248550.0,1280790.6885782545,1216309.3114217455,1285870.0,1211230.0,1 +19990217 00:00,1231900,1253600,1222500,1227500,1247285.0,1280722.5402803496,1213847.4597196504,1283960.0,1210610.0,1 +19990218 00:00,1231900,1243800,1222200,1239400,1246440.0,1279777.570397376,1213102.429602624,1282552.5,1210327.5,1 +19990219 00:00,1240000,1257500,1233800,1239400,1246615.0,1279765.6425277097,1213464.3574722903,1282540.0,1210690.0,1 +19990222 00:00,1244400,1277200,1242800,1276900,1249180.0,1283352.4801558212,1215007.5198441788,1286395.0,1211965.0,1 +19990223 00:00,1275900,1285000,1265900,1275000,1251115.0,1286511.8515549053,1215718.1484450947,1288195.0,1214035.0,1 +19990224 00:00,1278400,1288400,1254100,1254100,1251070.0,1286449.2651139053,1215690.7348860947,1289155.0,1212985.0,1 +19990225 00:00,1245300,1252800,1225900,1247500,1251210.0,1286509.399428319,1215910.600571681,1289745.0,1212675.0,1 +19990226 00:00,1247500,1248400,1228100,1239100,1249835.0,1284769.8694000707,1214900.1305999293,1288017.5,1211652.5,1 +19990301 00:00,1236600,1243100,1208800,1237800,1247785.0,1280416.4127797128,1215153.5872202872,1286372.5,1209197.5,1 +19990302 00:00,1245000,1253100,1223100,1228100,1245645.0,1277537.4740338533,1213752.5259661467,1285215.0,1206075.0,1 +19990303 00:00,1230900,1235600,1217800,1231300,1244070.0,1275526.3888582273,1212613.6111417727,1283137.5,1205002.5,1 +19990304 00:00,1240600,1252300,1232700,1250000,1242975.0,1271903.178304207,1214046.821695793,1281907.5,1204042.5,1 +19990305 00:00,1275000,1281300,1259200,1278100,1244460.0,1277153.8159290103,1211766.1840709897,1283722.5,1205197.5,1 +19990308 00:00,1282800,1288000,1272500,1285200,1246720.0,1283820.2210236003,1209619.7789763997,1285315.0,1208125.0,1 +19990309 00:00,1281300,1299400,1274400,1282500,1248655.0,1288851.8394279948,1208458.1605720052,1287812.5,1209497.5,-1 +19990310 00:00,1284700,1292200,1277800,1290300,1252240.0,1293840.2115379237,1210639.7884620763,1290272.5,1214207.5,-1 +19990311 00:00,1296900,1311900,1288800,1302200,1256005.0,1301222.849351777,1210787.150648223,1294517.5,1217492.5,-1 +19990312 00:00,1310000,1310300,1292200,1295300,1257925.0,1306283.7375765746,1209566.2624234254,1295402.5,1220447.5,-1 +19990315 00:00,1299400,1311900,1295000,1311600,1261755.0,1314204.80362213,1209305.19637787,1298205.0,1225305.0,-1 +19990316 00:00,1311300,1316600,1304700,1309800,1265055.0,1320774.0263734031,1209335.9736265969,1300710.0,1229400.0,-1 +19990317 00:00,1306900,1309400,1296300,1302500,1268805.0,1324002.0098827826,1213607.9901172174,1303140.0,1234470.0,-1 +19990318 00:00,1297800,1323400,1297500,1321600,1272915.0,1330912.1818280853,1214917.8181719147,1307572.5,1238257.5,-1 +19990319 00:00,1323100,1326300,1298400,1300600,1275975.0,1333026.3759693839,1218923.6240306161,1310947.5,1241002.5,-1 +19990322 00:00,1300600,1305900,1294200,1299100,1277085.0,1335022.1478414324,1219147.8521585676,1310100.0,1244070.0,-1 +19990323 00:00,1293100,1296300,1257000,1264100,1276540.0,1334749.7723754353,1218330.2276245647,1311280.0,1241800.0,-1 +19990324 00:00,1268400,1271600,1256300,1269400,1277305.0,1334711.6363759453,1219898.3636240547,1310620.0,1243990.0,-1 +19990325 00:00,1280600,1292500,1277500,1291300,1279495.0,1335511.4431216407,1223478.5568783593,1312427.5,1246562.5,-1 +19990326 00:00,1286300,1291300,1277200,1284700,1281775.0,1334653.3084071341,1228896.6915928659,1314242.5,1249307.5,-1 +19990329 00:00,1291600,1314400,1291600,1312200,1285495.0,1335884.8590988305,1235105.1409011695,1317617.5,1253372.5,-1 +19990330 00:00,1299400,1312200,1295600,1303400,1289260.0,1332707.8722148738,1245812.1277851262,1320377.5,1258142.5,-1 +19990331 00:00,1311600,1316100,1284400,1286300,1292010.0,1326467.9105576645,1257552.0894423355,1324170.0,1259850.0,-1 +19990401 00:00,1296900,1296900,1281300,1293800,1294200.0,1322762.8429957523,1265637.1570042477,1325955.0,1262445.0,1 +19990405 00:00,1309400,1323800,1302500,1323800,1296485.0,1326789.1432810763,1266180.8567189237,1328142.5,1264827.5,1 +19990406 00:00,1321900,1329800,1311600,1319400,1298195.0,1329598.7243014264,1266791.2756985736,1330055.0,1266335.0,1 +19990407 00:00,1326900,1333800,1313800,1328800,1300510.0,1333718.7879935417,1267301.2120064583,1331995.0,1269025.0,-1 +19990408 00:00,1331900,1347800,1322800,1345300,1303260.0,1341377.6284676788,1265142.3715323212,1335540.0,1270980.0,-1 +19990409 00:00,1344400,1356900,1335900,1348800,1305590.0,1348552.6768253562,1262627.3231746438,1337712.5,1273467.5,-1 +19990412 00:00,1334700,1362500,1332200,1360600,1308855.0,1357713.9183261357,1259996.0816738643,1341892.5,1275817.5,-1 +19990413 00:00,1362500,1364700,1340300,1351900,1310870.0,1363215.2041738306,1258524.7958261694,1344470.0,1277270.0,-1 +19990414 00:00,1360600,1360600,1326900,1330300,1311895.0,1364914.750093715,1258875.249906285,1347130.0,1276660.0,-1 +19990415 00:00,1334400,1335600,1310000,1326300,1313085.0,1366275.9494181105,1259894.0505818895,1349227.5,1276942.5,-1 +19990416 00:00,1329100,1329100,1311900,1321300,1313070.0,1366251.5043036581,1259888.4956963419,1348560.0,1277580.0,-1 +19990419 00:00,1326900,1345300,1283800,1289100,1312495.0,1366446.477273565,1258543.522726435,1350505.0,1274485.0,-1 +19990420 00:00,1298100,1310300,1288800,1306300,1312855.0,1366539.5778599405,1259170.4221400595,1351600.0,1274110.0,-1 +19990421 00:00,1310600,1337800,1257800,1336900,1316495.0,1366186.6280675125,1266803.3719324875,1358082.5,1274907.5,-1 +19990422 00:00,1351300,1362500,1343900,1359700,1321010.0,1369150.0415454744,1272869.9584545256,1363370.0,1278650.0,-1 +19990423 00:00,1358800,1367500,1350000,1357500,1324320.0,1372934.878381006,1275705.121618994,1366260.0,1282380.0,-1 +19990426 00:00,1365000,1368100,1354700,1361300,1328150.0,1375734.5142877386,1280565.4857122614,1370037.5,1286262.5,-1 +19990427 00:00,1371300,1375000,1358400,1365600,1330820.0,1380472.6978119013,1281167.3021880987,1371725.0,1289915.0,-1 +19990428 00:00,1364400,1372500,1350000,1353400,1333320.0,1382227.978899153,1284412.021100847,1374667.5,1291972.5,-1 +19990429 00:00,1355600,1360600,1338100,1345600,1336285.0,1380384.9897959172,1292185.0102040828,1376942.5,1295627.5,-1 +19990430 00:00,1350900,1356300,1315000,1334700,1338330.0,1377922.7821704915,1298737.2178295085,1380915.0,1295745.0,1 +19990503 00:00,1334400,1357200,1330300,1356300,1339955.0,1379696.4883968881,1300213.5116031119,1382307.5,1297602.5,1 +19990504 00:00,1351300,1358100,1331300,1333100,1340640.0,1379400.8771830567,1301879.1228169433,1383637.5,1297642.5,1 +19990505 00:00,1339400,1350000,1318400,1349700,1341685.0,1380239.0801991178,1303130.9198008822,1385552.5,1297817.5,1 +19990506 00:00,1344400,1351300,1323800,1335000,1341170.0,1379792.278544902,1302547.721455098,1385225.0,1297115.0,1 +19990507 00:00,1345000,1349800,1334400,1346300,1341045.0,1379583.784360693,1302506.215639307,1384680.0,1297410.0,1 +19990510 00:00,1348400,1357200,1335300,1342200,1340125.0,1377616.8591163468,1302633.1408836532,1383130.0,1297120.0,1 +19990511 00:00,1353100,1368800,1257800,1357200,1340390.0,1378283.7936870933,1302496.2063129067,1389890.0,1290890.0,1 +19990512 00:00,1357500,1372200,1315000,1366300,1342190.0,1381393.1070197248,1302986.8929802752,1393452.5,1290927.5,1 +19990513 00:00,1372500,1380000,1368100,1370200,1344385.0,1384684.1947810375,1304085.8052189625,1394755.0,1294015.0,1 +19990514 00:00,1345600,1362500,1333100,1343000,1345470.0,1384368.7968965622,1306571.2031034378,1397332.5,1293607.5,1 +19990517 00:00,1336300,1344800,1323100,1343100,1348170.0,1377317.2880385122,1319022.7119614878,1397047.5,1299292.5,1 +19990518 00:00,1345300,1349800,1326300,1336300,1349670.0,1372432.3461005231,1326907.6538994769,1398697.5,1300642.5,1 +19990519 00:00,1344700,1348800,1332500,1348100,1350230.0,1372247.0025207791,1328212.9974792209,1394480.0,1305980.0,1 +19990520 00:00,1351300,1355900,1300600,1343100,1349400.0,1371176.6847798282,1327623.3152201718,1395877.5,1302922.5,1 +19990521 00:00,1341300,1346900,1195800,1334200,1348235.0,1370637.7029619196,1325832.2970380804,1404732.5,1291737.5,1 +19990524 00:00,1338400,1338400,1303900,1310900,1345715.0,1372568.6980693536,1318861.3019306464,1403795.0,1287635.0,1 +19990525 00:00,1313800,1323400,1286900,1288400,1341855.0,1377060.7083439603,1306649.2916560397,1401427.5,1282282.5,1 +19990526 00:00,1293100,1310000,1280900,1306600,1339515.0,1377455.283341061,1301574.716658939,1399582.5,1279447.5,1 +19990527 00:00,1298400,1302800,1280000,1284400,1336455.0,1381200.2556144225,1291709.7443855775,1396830.0,1276080.0,1 +19990528 00:00,1290000,1307500,1285900,1305900,1335015.0,1381704.925037421,1288325.074962579,1394025.0,1276005.0,1 +19990601 00:00,1301300,1301600,1283800,1298800,1332140.0,1380291.6521004213,1283988.3478995787,1390790.0,1273490.0,1 +19990602 00:00,1297500,1301900,1206300,1297800,1330375.0,1380791.1035781228,1279958.8964218772,1394185.0,1266565.0,1 +19990603 00:00,1306900,1309100,1297800,1302800,1328030.0,1378992.4606941226,1277067.5393058774,1390317.5,1265742.5,1 +19990604 00:00,1314700,1331900,1309400,1319400,1327250.0,1378239.3910534338,1276260.6089465662,1389657.5,1264842.5,1 +19990607 00:00,1334400,1341900,1329100,1337500,1326810.0,1377283.513846373,1276336.486153627,1389750.0,1263870.0,1 +19990608 00:00,1333800,1338000,1315900,1321600,1325780.0,1375793.9020673253,1275766.0979326747,1388735.0,1262825.0,1 +19990609 00:00,1324100,1330900,1318100,1321600,1324000.0,1371903.736806224,1276096.263193776,1379590.0,1268410.0,1 +19990610 00:00,1314400,1315000,1295900,1309100,1321140.0,1365282.8771151134,1276997.1228848866,1374367.5,1267912.5,1 +19990611 00:00,1312200,1322200,1290900,1298100,1317535.0,1356540.14196872,1278529.85803128,1372082.5,1262987.5,1 +19990614 00:00,1306900,1307500,1295500,1297800,1315275.0,1353342.9852369416,1277207.0147630584,1367940.0,1262610.0,1 +19990615 00:00,1304700,1316600,1300800,1305900,1313415.0,1349443.6705277893,1277386.3294722107,1365862.5,1260967.5,1 +19990616 00:00,1323800,1338800,1321600,1334800,1313340.0,1349183.571250644,1277496.428749356,1366492.5,1260187.5,1 +19990617 00:00,1328800,1355600,1326300,1346600,1313265.0,1348822.4619454201,1277707.5380545799,1367392.5,1259137.5,1 +19990618 00:00,1340600,1346900,1333800,1343100,1313265.0,1348822.4619454201,1277707.5380545799,1364227.5,1262302.5,1 +19990621 00:00,1344700,1350000,1336600,1349400,1314025.0,1351913.1973706852,1276136.8026293148,1354660.0,1273390.0,1 +19990622 00:00,1340000,1351900,1333400,1337000,1315330.0,1354474.8642863913,1276185.1357136087,1354765.0,1275895.0,1 +19990623 00:00,1330000,1336300,1321300,1332800,1317550.0,1355346.8517207452,1279753.1482792548,1355425.0,1279675.0,1 +19990624 00:00,1328800,1338100,1306600,1316900,1318065.0,1355530.251900928,1280599.748099072,1356120.0,1280010.0,1 +19990625 00:00,1325900,1330200,1312500,1316600,1319675.0,1353836.9598383934,1285513.0401616066,1357062.5,1282287.5,1 +19990628 00:00,1326900,1336300,1324700,1333800,1321070.0,1355146.5080370628,1286993.4919629372,1358202.5,1283937.5,1 +19990629 00:00,1330000,1351300,1327800,1351300,1323695.0,1358583.7646671531,1288806.2353328469,1360932.5,1286457.5,1 +19990630 00:00,1346300,1375000,1338400,1367500,1327180.0,1364840.4620258436,1289519.5379741564,1359992.5,1294367.5,-1 +19990701 00:00,1370000,1385000,1360600,1380600,1331070.0,1373609.9153736816,1288530.0846263184,1364865.0,1297275.0,-1 +19990702 00:00,1381300,1393000,1379100,1391900,1334695.0,1384393.1076098478,1284996.8923901522,1367350.0,1302040.0,-1 +19990706 00:00,1392500,1407500,1385900,1387200,1337180.0,1391906.4323704734,1282453.5676295266,1369767.5,1304592.5,-1 +19990707 00:00,1390600,1397200,1385200,1395600,1340880.0,1400665.0683699534,1281094.9316300466,1372710.0,1309050.0,-1 +19990708 00:00,1390600,1406300,1387500,1395600,1344580.0,1408172.5027027559,1280987.4972972441,1376860.0,1312300.0,-1 +19990709 00:00,1400000,1404700,1393800,1402200,1349235.0,1415337.7767949274,1283132.2232050726,1380405.0,1318065.0,-1 +19990712 00:00,1409400,1409400,1395000,1400600,1354360.0,1419699.341900573,1289020.658099427,1384262.5,1324457.5,-1 +19990713 00:00,1393800,1399200,1386600,1395000,1359220.0,1421391.2666752094,1297048.7333247906,1389272.5,1329167.5,-1 +19990714 00:00,1400000,1402200,1387500,1398400,1363845.0,1423158.6906624432,1304531.3093375568,1393590.0,1334100.0,-1 +19990715 00:00,1407800,1488800,1403100,1411300,1367670.0,1428835.876107516,1306504.123892484,1401727.5,1333612.5,-1 +19990716 00:00,1412500,1421600,1407500,1420000,1371340.0,1435731.657844786,1306948.342155214,1404257.5,1338422.5,-1 +19990719 00:00,1421900,1422500,1405600,1410000,1374685.0,1439807.5698203011,1309562.4301796989,1407887.5,1341482.5,-1 +19990720 00:00,1401300,1404100,1375300,1378000,1376115.0,1440201.6686604945,1312028.3313395055,1410915.0,1341315.0,-1 +19990721 00:00,1380900,1389100,1370000,1378800,1378205.0,1439727.954252864,1316682.045747136,1413050.0,1343360.0,-1 +19990722 00:00,1374400,1380000,1354700,1361400,1379635.0,1438124.7691908593,1321145.2308091407,1415200.0,1344070.0,-1 +19990723 00:00,1366600,1370000,1351300,1357500,1381665.0,1433774.7409319985,1329555.2590680015,1416270.0,1347060.0,-1 +19990726 00:00,1348800,1361300,1346300,1350000,1383335.0,1428701.4314223635,1337968.5685776365,1417737.5,1348932.5,-1 +19990727 00:00,1360000,1372000,1353800,1365000,1384895.0,1425204.6750172959,1344585.3249827041,1419470.0,1350320.0,-1 +19990728 00:00,1362500,1373100,1355900,1367300,1385695.0,1423885.3377832666,1347504.6622167334,1419797.5,1351592.5,-1 +19990729 00:00,1349400,1352500,1333100,1343800,1384510.0,1426195.8681089887,1342824.1318910113,1418432.5,1350587.5,-1 +19990730 00:00,1348100,1353400,1328800,1330900,1382025.0,1429824.1579423738,1334225.8420576262,1415962.5,1348087.5,-1 +19990802 00:00,1327500,1347500,1325000,1329400,1378900.0,1431626.3880803532,1326173.6119196468,1413482.5,1344317.5,-1 +19990803 00:00,1337200,1338400,1313800,1323600,1375720.0,1433490.7746183136,1317949.2253816864,1410527.5,1340912.5,-1 +19990804 00:00,1327200,1338800,1305300,1306900,1371285.0,1435526.5838845838,1307043.4161154162,1407705.0,1334865.0,-1 +19990805 00:00,1308800,1317200,1288400,1315600,1367285.0,1434849.051832317,1299720.948167683,1404455.0,1330115.0,-1 +19990806 00:00,1312200,1320000,1295000,1300600,1362205.0,1433669.969740426,1290740.030259574,1400432.5,1323977.5,-1 +19990809 00:00,1305900,1318000,1297200,1300500,1357200.0,1431184.511892693,1283215.488107307,1395907.5,1318492.5,-1 +19990810 00:00,1298800,1301600,1270000,1282200,1351560.0,1430209.2314012032,1272910.7685987968,1391587.5,1311532.5,-1 +19990811 00:00,1296900,1305300,1286300,1305300,1346905.0,1424932.0844002261,1268877.9155997739,1387562.5,1306247.5,-1 +19990812 00:00,1306900,1318100,1300000,1300200,1341350.0,1415993.968276077,1266706.031723923,1376585.0,1306115.0,-1 +19990813 00:00,1316300,1332500,1311300,1331900,1336945.0,1402326.969226997,1271563.030773003,1373545.0,1300345.0,-1 +19990816 00:00,1331300,1339700,1322500,1333800,1333135.0,1389271.5219799017,1276998.4780200983,1369757.5,1296512.5,-1 +19990817 00:00,1344400,1351600,1331300,1347000,1331585.0,1384287.6858898103,1278882.3141101897,1367127.5,1296042.5,-1 +19990818 00:00,1342000,1343800,1334100,1335600,1329425.0,1377552.7830364127,1281297.2169635873,1364502.5,1294347.5,-1 +19990819 00:00,1323800,1332300,1316900,1328800,1327795.0,1373634.4360785559,1281955.5639214441,1362377.5,1293212.5,-1 +19990820 00:00,1330600,1339100,1326900,1338800,1326860.0,1370967.8405728505,1282752.1594271495,1360955.0,1292765.0,-1 +19990823 00:00,1348100,1364500,1346600,1363900,1327555.0,1373499.2042046655,1281610.7957953345,1362452.5,1292657.5,-1 +19990824 00:00,1360600,1379700,1353800,1365000,1327555.0,1373499.2042046655,1281610.7957953345,1362745.0,1292365.0,-1 +19990825 00:00,1371900,1387800,1279100,1384400,1328410.0,1377788.9793333155,1279031.0206666845,1370462.5,1286357.5,-1 +19990826 00:00,1382800,1384200,1365000,1365000,1329470.0,1380988.7771594007,1277951.2228405993,1370412.5,1288527.5,-1 +19990827 00:00,1368800,1370600,1351300,1351600,1330505.0,1382921.008050976,1278088.991949024,1371050.0,1289960.0,-1 +19990830 00:00,1353400,1355000,1323900,1326600,1330365.0,1382807.0165516164,1277922.9834483836,1371555.0,1289175.0,-1 +19990831 00:00,1329400,1337500,1307500,1325000,1330435.0,1382844.437127296,1278025.562872704,1372030.0,1288840.0,-1 +19990901 00:00,1329400,1335600,1323100,1335600,1331870.0,1383183.4329391436,1280556.5670608564,1371890.0,1291850.0,-1 +19990902 00:00,1321300,1326700,1306600,1322500,1332215.0,1383177.8207618063,1281252.1792381937,1372250.0,1292180.0,-1 +19990903 00:00,1348800,1362800,1346900,1361900,1335280.0,1385638.4193556549,1284921.5806443451,1376462.5,1294097.5,-1 +19990907 00:00,1360600,1366300,1342800,1355200,1338015.0,1386424.514560673,1289605.485439327,1379400.0,1296630.0,-1 +19990908 00:00,1348400,1360600,1335000,1349100,1341360.0,1382593.9374787323,1300126.0625212677,1382295.0,1300425.0,-1 +19990909 00:00,1347500,1352500,1336900,1351300,1343660.0,1381591.16924114,1305728.83075886,1384032.5,1303287.5,1 +19990910 00:00,1362500,1363600,1349400,1354500,1346375.0,1378856.3100105275,1313893.6899894725,1386455.0,1306295.0,1 +19990913 00:00,1351300,1354700,1345000,1348100,1347185.0,1378982.8159627356,1315387.1840372644,1385570.0,1308800.0,1 +19990914 00:00,1340600,1345600,1333800,1340600,1347525.0,1378885.4767183154,1316164.5232816846,1385692.5,1309357.5,1 +19990915 00:00,1354400,1354400,1320600,1320800,1346215.0,1379672.5118620617,1312757.4881379383,1385395.0,1307035.0,1 +19990916 00:00,1325000,1328100,1303100,1323800,1345625.0,1380207.7052151794,1311042.2947848206,1385712.5,1305537.5,1 +19990917 00:00,1326300,1339400,1321600,1337200,1346045.0,1379998.4666860397,1312091.5333139603,1386065.0,1306025.0,1 +19990920 00:00,1339400,1340000,1330900,1336300,1345920.0,1379997.4177425462,1311842.5822574538,1385707.5,1306132.5,1 +19990921 00:00,1322500,1324700,1301600,1309100,1343180.0,1379754.942241923,1306605.057758077,1383642.5,1302717.5,1 +19990922 00:00,1312500,1318400,1297500,1311600,1340510.0,1378105.845515163,1302914.154484837,1380597.5,1300422.5,1 +19990923 00:00,1318100,1342500,1237800,1280000,1335290.0,1375928.400559077,1294651.599440923,1375077.5,1295502.5,-1 +19990924 00:00,1277500,1283800,1263100,1280600,1331070.0,1375812.6910232275,1286327.3089767725,1370955.0,1291185.0,-1 +19990927 00:00,1287500,1297500,1282800,1282800,1327630.0,1375965.0431881465,1279294.9568118535,1367335.0,1287925.0,-1 +19990928 00:00,1279400,1288100,1255600,1281900,1325395.0,1377685.8204181192,1273104.1795818808,1365205.0,1285585.0,-1 +19990929 00:00,1284400,1291300,1267800,1267800,1322535.0,1380543.7674407929,1264526.2325592071,1361857.5,1283212.5,-1 +19990930 00:00,1274400,1294400,1269700,1283800,1319945.0,1379979.3726543386,1259910.6273456614,1360325.0,1279565.0,-1 +19991001 00:00,1279400,1285600,1266300,1283400,1317990.0,1380075.7439353028,1255904.2560646972,1357642.5,1278337.5,-1 +19991004 00:00,1291900,1306300,1287500,1306300,1315210.0,1374077.9845077102,1256342.0154922898,1353557.5,1276862.5,-1 +19991005 00:00,1307200,1319700,1286900,1301900,1312545.0,1368693.2136848539,1256396.7863151461,1351590.0,1273500.0,-1 +19991006 00:00,1307500,1328100,1306900,1326300,1311405.0,1365423.6069794474,1257386.3930205526,1350495.0,1272315.0,-1 +19991007 00:00,1328600,1330000,1315000,1320000,1309840.0,1360875.9246021858,1258804.0753978142,1348885.0,1270795.0,-1 +19991008 00:00,1317500,1338800,1312300,1337200,1308975.0,1357477.4071567587,1260472.5928432413,1348942.5,1269007.5,-1 +19991011 00:00,1335900,1341300,1333100,1338100,1308475.0,1355538.611208661,1261411.388791339,1348330.0,1268620.0,-1 +19991012 00:00,1331300,1333100,1311900,1314100,1307150.0,1351959.44096951,1262340.55903049,1347897.5,1266402.5,-1 +19991013 00:00,1306900,1313100,1282500,1286600,1305440.0,1350643.8228471885,1260236.1771528115,1346022.5,1264857.5,-1 +19991014 00:00,1284800,1291900,1267500,1284100,1303455.0,1348746.1238544595,1258163.8761455405,1343992.5,1262917.5,-1 +19991015 00:00,1260000,1267500,1245000,1248100,1299000.0,1347548.8207889749,1250451.1792110251,1341135.0,1256865.0,-1 +19991018 00:00,1249400,1257500,1234400,1255600,1294965.0,1343855.869290697,1246074.130709303,1338150.0,1251780.0,-1 +19991019 00:00,1271900,1282500,1259400,1260800,1292550.0,1343151.165994471,1241948.834005529,1335150.0,1249950.0,-1 +19991020 00:00,1277500,1292500,1271300,1292200,1291580.0,1341421.3322454367,1241738.6677545633,1334990.0,1248170.0,-1 +19991021 00:00,1272200,1288800,1266300,1286300,1291895.0,1341518.7634606648,1242271.2365393352,1329395.0,1254395.0,-1 +19991022 00:00,1297500,1312200,1295600,1303400,1293035.0,1342616.0155200555,1243453.9844799445,1330925.0,1255145.0,-1 +19991025 00:00,1293100,1304700,1287500,1295000,1293645.0,1343007.0289291274,1244282.9710708726,1331557.5,1255732.5,-1 +19991026 00:00,1301900,1306900,1281900,1282500,1293675.0,1343009.1615921464,1244340.8384078536,1331025.0,1256325.0,-1 +19991027 00:00,1283800,1303100,1282500,1301300,1295350.0,1343312.0891955302,1247387.9108044698,1332482.5,1258217.5,-1 +19991028 00:00,1324400,1345000,1321900,1345000,1298410.0,1350652.2396150855,1246167.7603849145,1336825.0,1259995.0,-1 +19991029 00:00,1358400,1376900,1357200,1365600,1302520.0,1361845.5627870483,1243194.4372129517,1341880.0,1263160.0,-1 +19991101 00:00,1365000,1370000,1356300,1359400,1305175.0,1369483.129346141,1240866.870653859,1343845.0,1266505.0,-1 +19991102 00:00,1359700,1372500,1347500,1348100,1307485.0,1374421.9636299706,1240548.0363700294,1345570.0,1269400.0,-1 +19991103 00:00,1360000,1363800,1351300,1356900,1309015.0,1378934.676057602,1239095.323942398,1346312.5,1271717.5,-1 +19991104 00:00,1367500,1373600,1357700,1364700,1311250.0,1385174.3532267953,1237325.6467732047,1348675.0,1273825.0,-1 +19991105 00:00,1386300,1391100,1367800,1372200,1313000.0,1390851.5253543565,1235148.4746456435,1350417.5,1275582.5,-1 +19991108 00:00,1370000,1383800,1367500,1379400,1315065.0,1397524.6452817982,1232605.3547182018,1353090.0,1277040.0,-1 +19991109 00:00,1385000,1386900,1362800,1367200,1317720.0,1403246.7350014017,1232193.2649985983,1355587.5,1279852.5,-1 +19991110 00:00,1362500,1383900,1360800,1377500,1322265.0,1410317.4451676386,1234212.5548323614,1359495.0,1285035.0,-1 +19991111 00:00,1381900,1385600,1374700,1383800,1327250.0,1417360.099322995,1237139.900677005,1363467.5,1291032.5,-1 +19991112 00:00,1392500,1399700,1371300,1397500,1334720.0,1422073.845937085,1247366.154062915,1370135.0,1299305.0,-1 +19991115 00:00,1398400,1402500,1394100,1398100,1341845.0,1425385.6601601879,1258304.3398398121,1376157.5,1307532.5,-1 +19991116 00:00,1405600,1426300,1400900,1424400,1350025.0,1432249.0810225327,1267800.9189774673,1384435.0,1315615.0,-1 +19991117 00:00,1422500,1429400,1413100,1415600,1356195.0,1438655.8628380762,1273734.1371619238,1389450.0,1322940.0,-1 +19991118 00:00,1424400,1430000,1416300,1428100,1363285.0,1444867.6274399152,1281702.3725600848,1395677.5,1330892.5,-1 +19991119 00:00,1424100,1429700,1420000,1425000,1369365.0,1450311.6805990215,1288418.3194009785,1400542.5,1338187.5,-1 +19991122 00:00,1424400,1430000,1415000,1424700,1375850.0,1452599.6319209414,1299100.3680790586,1406862.5,1344837.5,-1 +19991123 00:00,1428400,1428400,1400600,1408800,1382165.0,1447013.1695963733,1317316.8304036267,1413387.5,1350942.5,-1 +19991124 00:00,1407500,1424400,1400000,1420600,1388130.0,1443362.0595306747,1332897.9404693253,1419637.5,1356622.5,-1 +19991126 00:00,1424700,1428800,1412500,1414400,1391600.0,1444215.587044145,1338984.412955855,1421052.5,1362147.5,-1 +19991129 00:00,1408800,1419200,1404400,1410000,1393820.0,1445600.2896863276,1342039.7103136724,1421990.0,1365650.0,-1 +19991130 00:00,1407500,1423100,1390000,1392500,1395475.0,1444806.972391138,1346143.027608862,1425100.0,1365850.0,-1 +19991201 00:00,1393100,1405000,1390000,1401300,1398135.0,1442443.5668917422,1353826.4331082578,1427010.0,1369260.0,-1 +19991202 00:00,1406300,1413600,1403800,1411300,1400855.0,1441206.6282199367,1360503.3717800633,1429475.0,1372235.0,-1 +19991203 00:00,1430300,1454100,1430300,1436900,1404465.0,1444145.4372455748,1364784.5627544252,1435042.5,1373887.5,-1 +19991206 00:00,1435300,1437200,1422500,1427500,1407230.0,1445201.9949436423,1369258.0050563577,1436930.0,1377530.0,-1 +19991207 00:00,1432800,1433100,1413800,1419400,1409230.0,1445293.7269288686,1373166.2730711314,1439155.0,1379305.0,-1 +19991208 00:00,1413400,1420600,1406300,1406300,1411185.0,1441741.784843959,1380628.215156041,1440375.0,1381995.0,-1 +19991209 00:00,1418100,1422200,1393800,1410000,1412810.0,1439201.2788625334,1386418.7211374666,1442397.5,1383222.5,1 +19991210 00:00,1422800,1428100,1408800,1420000,1414620.0,1437542.0068929403,1391697.9931070597,1444837.5,1384402.5,1 +19991213 00:00,1414400,1427200,1412800,1421300,1415810.0,1437490.8579166047,1394129.1420833953,1444977.5,1386642.5,1 +19991214 00:00,1416300,1424800,1406300,1408100,1416310.0,1436760.4180886357,1395859.5819113643,1446235.0,1386385.0,1 +19991215 00:00,1403800,1422000,1400000,1418000,1415990.0,1436121.8553541396,1395858.1446458604,1445450.0,1386530.0,1 +19991216 00:00,1421900,1426600,1411600,1423800,1416400.0,1436815.3863544143,1395984.6136455857,1445762.5,1387037.5,1 +19991217 00:00,1430000,1433100,1420600,1423800,1416185.0,1436189.4270100396,1396180.5729899604,1445405.0,1386965.0,1 +19991220 00:00,1425600,1431900,1410900,1416900,1415780.0,1435378.0203081842,1396181.9796918158,1445847.5,1385712.5,1 +19991221 00:00,1415900,1440600,1413400,1433400,1416215.0,1436939.5048191748,1395490.4951808252,1447197.5,1385232.5,1 +19991222 00:00,1436300,1441900,1429700,1437500,1417650.0,1440030.3932047675,1395269.6067952325,1447462.5,1387837.5,1 +19991223 00:00,1450200,1464400,1449700,1460900,1419665.0,1448939.7860794917,1390390.2139205083,1449665.0,1389665.0,1 +19991227 00:00,1465000,1467800,1450600,1458100,1421850.0,1455433.061206507,1388266.938793493,1451917.5,1391782.5,-1 +19991228 00:00,1458800,1465000,1454800,1461400,1424420.0,1461651.148249819,1387188.851750181,1454142.5,1394697.5,-1 +19991229 00:00,1463100,1468100,1452500,1463400,1427965.0,1465859.6051569348,1390070.3948430652,1456375.0,1399555.0,-1 +19991230 00:00,1471300,1478800,1461900,1466300,1431215.0,1470527.353020393,1391902.646979607,1459767.5,1402662.5,-1 +19991231 00:00,1468400,1475000,1462500,1468800,1434090.0,1475509.8454849846,1392670.1545150154,1462657.5,1405522.5,-1 +20000103 00:00,1482500,1482500,1438800,1455600,1435025.0,1477487.495216367,1392562.504783633,1463660.0,1406390.0,-1 +20000104 00:00,1435300,1440600,1396400,1400600,1433680.0,1478641.2989136213,1388718.7010863787,1465652.5,1401707.5,-1 +20000105 00:00,1399400,1415300,1372500,1402800,1432850.0,1479419.2387741092,1386280.7612258908,1466585.0,1399115.0,-1 +20000106 00:00,1396300,1415000,1392500,1403400,1432705.0,1479620.7745326664,1385789.2254673336,1467055.0,1398355.0,-1 +20000107 00:00,1403100,1444400,1400600,1444400,1434425.0,1480397.8996257577,1388452.1003742423,1469930.0,1398920.0,-1 +20000110 00:00,1462500,1469100,1450300,1458100,1436330.0,1482907.638411581,1389752.361588419,1472240.0,1400420.0,-1 +20000111 00:00,1458100,1460900,1435000,1440900,1437310.0,1483403.726254231,1391216.273745769,1474082.5,1400537.5,-1 +20000112 00:00,1445900,1446300,1428800,1433400,1438575.0,1482741.0899333414,1394408.9100666586,1475272.5,1401877.5,-1 +20000113 00:00,1444700,1457500,1432800,1451300,1440240.0,1483682.7623431107,1396797.2376568893,1477140.0,1403340.0,-1 \ No newline at end of file From 4ddbf6b97e55be4abbfc4a0e2b4a2f8bb50ac3b7 Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Thu, 12 Dec 2024 12:39:04 -0500 Subject: [PATCH 3/8] Update QCAlgorithm with SqueezeMomentum indicator --- Algorithm/QCAlgorithm.Indicators.cs | 20 ++++++++++++++++++++ 1 file changed, 20 insertions(+) diff --git a/Algorithm/QCAlgorithm.Indicators.cs b/Algorithm/QCAlgorithm.Indicators.cs index a55b412d3f97..bb82218d1245 100644 --- a/Algorithm/QCAlgorithm.Indicators.cs +++ b/Algorithm/QCAlgorithm.Indicators.cs @@ -1951,6 +1951,26 @@ public SortinoRatio SORTINO(Symbol symbol, int sortinoPeriod, double minimumAcce return sortinoRatio; } + /// + /// Creates a Squeeze Momentum indicator to identify market squeezes and potential breakouts. + /// Compares Bollinger Bands and Keltner Channels to signal low or high volatility periods. + /// + /// The symbol for which the indicator is calculated. + /// The period for Bollinger Bands. + /// The multiplier for the Bollinger Bands' standard deviation. + /// The period for Keltner Channels. + /// The multiplier for the Average True Range in Keltner Channels. + /// The resolution of the data. + /// Selects a value from the BaseData to send into the indicator. If null, defaults to the Value property of BaseData (x => x.Value). + /// The configured Squeeze Momentum indicator. + [DocumentationAttribute(Indicators)] + public SqueezeMomentum SM(Symbol symbol, int bollingerPeriod = 20, decimal bollingerMultiplier = 2m, int keltnerPeriod = 20, decimal keltnerMultiplier = 1.5m, Resolution? resolution = null, Func selector = null) + { + var name = CreateIndicatorName(symbol, $"SM({bollingerPeriod}, {bollingerMultiplier}, {keltnerPeriod}, {keltnerMultiplier})", resolution); + var squeezeMomentum = new SqueezeMomentum(name, bollingerPeriod, bollingerMultiplier, keltnerPeriod, keltnerMultiplier); + InitializeIndicator(squeezeMomentum, resolution, selector, symbol); + return squeezeMomentum; + } /// /// Creates an SimpleMovingAverage indicator for the symbol. The indicator will be automatically From 7501578e4bd406d10982873c41839cbac77e1520 Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Tue, 17 Dec 2024 10:38:42 -0500 Subject: [PATCH 4/8] Resolved review comments --- Algorithm/QCAlgorithm.Indicators.cs | 3 ++- Indicators/SqueezeMomentum.cs | 4 +++- 2 files changed, 5 insertions(+), 2 deletions(-) diff --git a/Algorithm/QCAlgorithm.Indicators.cs b/Algorithm/QCAlgorithm.Indicators.cs index bb82218d1245..5a3b41179413 100644 --- a/Algorithm/QCAlgorithm.Indicators.cs +++ b/Algorithm/QCAlgorithm.Indicators.cs @@ -1964,7 +1964,8 @@ public SortinoRatio SORTINO(Symbol symbol, int sortinoPeriod, double minimumAcce /// Selects a value from the BaseData to send into the indicator. If null, defaults to the Value property of BaseData (x => x.Value). /// The configured Squeeze Momentum indicator. [DocumentationAttribute(Indicators)] - public SqueezeMomentum SM(Symbol symbol, int bollingerPeriod = 20, decimal bollingerMultiplier = 2m, int keltnerPeriod = 20, decimal keltnerMultiplier = 1.5m, Resolution? resolution = null, Func selector = null) + public SqueezeMomentum SM(Symbol symbol, int bollingerPeriod = 20, decimal bollingerMultiplier = 2m, int keltnerPeriod = 20, + decimal keltnerMultiplier = 1.5m, Resolution? resolution = null, Func selector = null) { var name = CreateIndicatorName(symbol, $"SM({bollingerPeriod}, {bollingerMultiplier}, {keltnerPeriod}, {keltnerMultiplier})", resolution); var squeezeMomentum = new SqueezeMomentum(name, bollingerPeriod, bollingerMultiplier, keltnerPeriod, keltnerMultiplier); diff --git a/Indicators/SqueezeMomentum.cs b/Indicators/SqueezeMomentum.cs index e2cdc7f63795..8256dbed0e1d 100644 --- a/Indicators/SqueezeMomentum.cs +++ b/Indicators/SqueezeMomentum.cs @@ -13,6 +13,7 @@ * limitations under the License. */ +using System; using QuantConnect.Data.Market; namespace QuantConnect.Indicators @@ -52,13 +53,14 @@ public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultip _bollingerBands = new BollingerBands(bollingerPeriod, bollingerMultiplier); _averageTrueRange = new AverageTrueRange(keltnerPeriod, MovingAverageType.Simple); _keltnerMultiplier = keltnerMultiplier; + WarmUpPeriod = Math.Max(bollingerPeriod, keltnerPeriod); } /// /// Gets the warm-up period required for the indicator to be ready. /// This is determined by the warm-up period of the Bollinger Bands indicator. /// - public int WarmUpPeriod => _bollingerBands.WarmUpPeriod; + public int WarmUpPeriod { get; } /// /// Indicates whether the indicator is ready and has enough data for computation. From 7772ccc4c49d3c836723aa96718efeeb7ce9f87c Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Thu, 19 Dec 2024 17:11:36 -0500 Subject: [PATCH 5/8] Switched to using Keltner indicator instead of manual calculation --- Indicators/KeltnerChannels.cs | 4 +- Indicators/SqueezeMomentum.cs | 31 +- Tests/TestData/spy_smi.csv | 1477 ++++++++++++++++++++++----------- 3 files changed, 997 insertions(+), 515 deletions(-) diff --git a/Indicators/KeltnerChannels.cs b/Indicators/KeltnerChannels.cs index 7126552ba709..05537e3e9e9a 100644 --- a/Indicators/KeltnerChannels.cs +++ b/Indicators/KeltnerChannels.cs @@ -68,7 +68,7 @@ public KeltnerChannels(string name, int period, decimal k, MovingAverageType mov WarmUpPeriod = period; //Initialise ATR and SMA - AverageTrueRange = new AverageTrueRange(name + "_AverageTrueRange", period, movingAverageType); + AverageTrueRange = new AverageTrueRange(name + "_AverageTrueRange", period, MovingAverageType.Simple); MiddleBand = movingAverageType.AsIndicator(name + "_MiddleBand", period); //Compute Lower Band @@ -117,7 +117,7 @@ protected override decimal ComputeNextValue(IBaseDataBar input) { AverageTrueRange.Update(input); - var typicalPrice = (input.High + input.Low + input.Close)/3m; + var typicalPrice = (input.High + input.Low + input.Close) / 3m; MiddleBand.Update(input.EndTime, typicalPrice); // poke the upper/lower bands, they actually don't use the input, they compute diff --git a/Indicators/SqueezeMomentum.cs b/Indicators/SqueezeMomentum.cs index 8256dbed0e1d..d66dee27e18b 100644 --- a/Indicators/SqueezeMomentum.cs +++ b/Indicators/SqueezeMomentum.cs @@ -31,14 +31,9 @@ public class SqueezeMomentum : BarIndicator, IIndicatorWarmUpPeriodProvider private readonly BollingerBands _bollingerBands; /// - /// The Average True Range (ATR) indicator used to calculate the Keltner Channels. + /// The Keltner Channels indicator used to calculate the upper, lower, and middle channels. /// - private readonly AverageTrueRange _averageTrueRange; - - /// - /// The multiplier applied to the Average True Range for calculating Keltner Channels. - /// - private readonly decimal _keltnerMultiplier; + private readonly KeltnerChannels _keltnerChannels; /// /// Initializes a new instance of the class. @@ -51,8 +46,7 @@ public class SqueezeMomentum : BarIndicator, IIndicatorWarmUpPeriodProvider public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultiplier, int keltnerPeriod, decimal keltnerMultiplier) : base(name) { _bollingerBands = new BollingerBands(bollingerPeriod, bollingerMultiplier); - _averageTrueRange = new AverageTrueRange(keltnerPeriod, MovingAverageType.Simple); - _keltnerMultiplier = keltnerMultiplier; + _keltnerChannels = new KeltnerChannels(keltnerPeriod, keltnerMultiplier, MovingAverageType.Exponential); WarmUpPeriod = Math.Max(bollingerPeriod, keltnerPeriod); } @@ -66,7 +60,7 @@ public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultip /// Indicates whether the indicator is ready and has enough data for computation. /// The indicator is ready when both the Bollinger Bands and the Average True Range are ready. /// - public override bool IsReady => _bollingerBands.IsReady && _averageTrueRange.IsReady; + public override bool IsReady => _bollingerBands.IsReady && _keltnerChannels.IsReady; /// /// Computes the next value of the indicator based on the input data bar. @@ -79,23 +73,22 @@ public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultip protected override decimal ComputeNextValue(IBaseDataBar input) { _bollingerBands.Update(new IndicatorDataPoint(input.EndTime, input.Close)); - _averageTrueRange.Update(input); + _keltnerChannels.Update(input); if (!IsReady) { return decimal.Zero; } - // Calculate Bollinger Bands upper, lower, and middle bands - var bbHigh = _bollingerBands.UpperBand.Current.Value; - var bbLow = _bollingerBands.LowerBand.Current.Value; - var simpleMovingAverage = _bollingerBands.MiddleBand.Current.Value; + // Calculate Bollinger Bands upper, lower + var bbUpper = _bollingerBands.UpperBand.Current.Value; + var bbLower = _bollingerBands.LowerBand.Current.Value; // Calculate Keltner Channels upper and lower bounds - var kcLow = simpleMovingAverage - _keltnerMultiplier * _averageTrueRange.Current.Value; - var kcHigh = simpleMovingAverage + _keltnerMultiplier * _averageTrueRange.Current.Value; + var kcUpper = _keltnerChannels.UpperBand.Current.Value; + var kcLower = _keltnerChannels.LowerBand.Current.Value; // Determine if the squeeze condition is on or off - return (kcHigh > bbHigh && kcLow < bbLow) ? 1m : -1m; + return (kcUpper > bbUpper && kcLower < bbLower) ? 1m : -1m; } /// @@ -104,7 +97,7 @@ protected override decimal ComputeNextValue(IBaseDataBar input) public override void Reset() { _bollingerBands.Reset(); - _averageTrueRange.Reset(); + _keltnerChannels.Reset(); base.Reset(); } } diff --git a/Tests/TestData/spy_smi.csv b/Tests/TestData/spy_smi.csv index a76f5de60a7e..df28cfe8f3d4 100644 --- a/Tests/TestData/spy_smi.csv +++ b/Tests/TestData/spy_smi.csv @@ -1,4 +1,4 @@ -date,open,high,low,close,sma,bb high,bb low,kc high,kc low,squeeze on +date,open,high,low,close,mid_bb,bb high,bb low,kc high,kc low,squeeze on 19980102 00:00,973100,975300,965300,973600,,,,,,-1 19980105 00:00,978400,984400,967800,977500,,,,,,-1 19980106 00:00,972500,972800,961900,966300,,,,,,-1 @@ -19,496 +19,985 @@ date,open,high,low,close,sma,bb high,bb low,kc high,kc low,squeeze on 19980128 00:00,974100,981100,971700,978800,,,,,,-1 19980129 00:00,978400,995600,975600,987500,,,,,,-1 19980130 00:00,987800,989700,980000,983100,963765.0,993374.2738850516,934155.7261149484,,,-1 -19980202 00:00,999100,1005000,997500,1002500,965210.0,999108.2536423339,931311.7463576661,992645.0,937775.0,-1 -19980203 00:00,1000000,1008100,997200,1006900,966680.0,1004861.8071861456,928498.1928138544,993687.5,939672.5,-1 -19980204 00:00,1002800,1011600,998800,1005900,968660.0,1010490.390865972,926829.609134028,995457.5,941862.5,-1 -19980205 00:00,1013100,1015900,1000300,1003800,970615.0,1015093.321685963,926136.678314037,997525.0,943705.0,-1 -19980206 00:00,1010000,1015000,1006900,1012800,973365.0,1021021.4906387368,925708.5093612632,1000387.5,946342.5,-1 -19980209 00:00,1017200,1017500,1007200,1011400,977700.0,1022551.3990863161,932848.6009136839,1002592.5,952807.5,-1 -19980210 00:00,1014400,1024700,1011900,1020500,981695.0,1026849.112769492,936540.887230508,1005125.0,958265.0,-1 -19980211 00:00,1020900,1031900,1017000,1021300,985150.0,1031311.3041410227,938988.6958589773,1008520.0,961780.0,-1 -19980212 00:00,1017200,1029400,1008800,1026600,988575.0,1036337.1555208723,940812.8444791277,1012552.5,964597.5,-1 -19980213 00:00,1021900,1029400,1018800,1021600,992185.0,1038448.2586400915,945921.7413599085,1016207.5,968162.5,-1 -19980217 00:00,1028100,1030900,1021600,1023400,995240.0,1041274.8737372006,949205.1262627994,1018647.5,971832.5,-1 -19980218 00:00,1023100,1034700,1022800,1034100,997945.0,1046375.4645858369,949514.5354141631,1020917.5,974972.5,-1 -19980219 00:00,1032500,1034100,1027500,1030000,1000865.0,1049630.736947164,952099.263052836,1022952.5,978777.5,-1 -19980220 00:00,1030800,1037500,1023800,1035600,1004495.0,1052243.7371560757,956746.2628439243,1026650.0,982340.0,-1 -19980223 00:00,1042500,1042500,1033400,1040000,1008665.0,1053427.9433795412,963902.056620459,1030167.5,987162.5,-1 -19980224 00:00,1039100,1040900,1029400,1031900,1012385.0,1051535.5951423475,973234.4048576525,1032515.0,992255.0,-1 -19980225 00:00,1037500,1048800,1036300,1044800,1016125.0,1052562.1719539263,979687.8280460736,1035767.5,996482.5,-1 -19980226 00:00,1044400,1051600,1041900,1050600,1019715.0,1054860.2571480137,984569.7428519864,1039252.5,1000177.5,-1 -19980227 00:00,1049700,1055300,1043100,1052000,1022940.0,1057501.388860982,988378.6111390182,1041892.5,1003987.5,-1 -19980302 00:00,1052500,1057500,1046300,1048100,1026190.0,1057196.4444914279,995183.5555085721,1045255.0,1007125.0,-1 -19980303 00:00,1045300,1054700,1045000,1054100,1028770.0,1060048.177696279,997491.8223037211,1046920.0,1010620.0,-1 -19980304 00:00,1050900,1054100,1040600,1049700,1030910.0,1061763.8425483764,1000056.1574516236,1049255.0,1012565.0,-1 -19980305 00:00,1035000,1044400,1031600,1037500,1032490.0,1061222.5529669747,1003757.4470330254,1051232.5,1013747.5,-1 -19980306 00:00,1045600,1058800,1044400,1057500,1035175.0,1062692.2582209783,1007657.7417790217,1054345.0,1016005.0,-1 -19980309 00:00,1055300,1062200,1052500,1054400,1037255.0,1063969.9003367035,1010540.0996632965,1056312.5,1018197.5,-1 -19980310 00:00,1062200,1068400,1053800,1066600,1040015.0,1066880.314068516,1013149.6859314841,1059395.0,1020635.0,-1 -19980311 00:00,1069700,1073100,1067300,1072500,1042615.0,1071417.6578634682,1013812.342136532,1061485.0,1023745.0,-1 -19980312 00:00,1070900,1075900,1065000,1072500,1045175.0,1075026.8927373122,1015323.1072626876,1063745.0,1026605.0,-1 -19980313 00:00,1078400,1080000,1068800,1072200,1047455.0,1078234.959389187,1016675.0406108131,1065320.0,1029590.0,-1 -19980316 00:00,1078400,1082800,1075300,1082500,1050500.0,1082472.6758342183,1018527.3241657818,1068365.0,1032635.0,-1 -19980317 00:00,1083100,1085000,1076600,1084700,1053565.0,1086302.1516781775,1020827.8483218225,1071362.5,1035767.5,-1 -19980318 00:00,1082500,1089400,1080000,1087800,1056250.0,1090912.861970703,1021587.1380292971,1073860.0,1038640.0,-1 -19980319 00:00,1089700,1093800,1086600,1093400,1059420.0,1095468.99998613,1023371.00001387,1077075.0,1041765.0,-1 -19980320 00:00,1095600,1101900,1088800,1100000,1062640.0,1101031.7386946722,1024248.2613053276,1080250.0,1045030.0,-1 -19980323 00:00,1097200,1103100,1094100,1095000,1065390.0,1104767.6027711185,1026012.3972288815,1082992.5,1047787.5,-1 -19980324 00:00,1100600,1108100,1099400,1105900,1069090.0,1109086.644859288,1029093.3551407121,1086812.5,1051367.5,-1 -19980325 00:00,1114100,1115300,1091900,1101900,1071945.0,1112742.3761411197,1031147.6238588804,1090155.0,1053735.0,-1 -19980326 00:00,1098800,1107500,1096300,1101300,1074480.0,1115952.1882711777,1033007.8117288224,1092802.5,1056157.5,-1 -19980327 00:00,1107500,1107800,1090000,1095300,1076645.0,1117715.888716949,1035574.1112830511,1095387.5,1057902.5,-1 -19980330 00:00,1096300,1100900,1089700,1093400,1078910.0,1118400.246897177,1039419.7531028229,1097652.5,1060167.5,-1 -19980331 00:00,1101600,1111900,1097500,1100900,1081250.0,1120123.9244224196,1042376.0755775803,1100652.5,1061847.5,-1 -19980401 00:00,1103100,1110800,1094100,1109800,1084255.0,1122189.1785201684,1046320.8214798317,1103897.5,1064612.5,-1 -19980402 00:00,1109400,1122500,1107500,1120300,1088395.0,1122936.075547817,1053853.924452183,1107805.0,1068985.0,-1 -19980403 00:00,1123400,1128100,1118400,1121900,1091615.0,1126042.156432096,1057187.843567904,1110155.0,1073075.0,-1 -19980406 00:00,1132500,1133800,1120600,1122500,1095020.0,1127464.3893454631,1062575.6106545369,1113822.5,1076217.5,-1 -19980407 00:00,1117500,1119400,1101600,1110000,1097190.0,1127474.3788115259,1066905.6211884741,1116465.0,1077915.0,-1 -19980408 00:00,1112200,1112800,1097500,1101300,1098630.0,1126742.4242995868,1070517.5757004132,1118565.0,1078695.0,-1 -19980409 00:00,1105600,1112800,1105300,1110000,1100505.0,1126303.1762921335,1074706.8237078665,1120485.0,1080525.0,-1 -19980413 00:00,1113800,1113800,1100000,1110000,1102395.0,1124957.2228514834,1079832.7771485166,1122570.0,1082220.0,-1 -19980414 00:00,1111300,1117200,1109100,1116900,1104115.0,1125565.8065116443,1082664.1934883557,1124102.5,1084127.5,-1 -19980415 00:00,1119700,1121300,1111600,1120200,1105890.0,1126478.627929029,1085301.372070971,1125975.0,1085805.0,-1 -19980416 00:00,1113100,1115000,1105000,1109100,1106955.0,1125822.0585942802,1088087.9414057198,1127475.0,1086435.0,1 -19980417 00:00,1107200,1124100,1104400,1122200,1108395.0,1127300.181829329,1089489.818170671,1129852.5,1086937.5,1 -19980420 00:00,1120000,1125600,1118800,1124100,1109600.0,1129268.0451494295,1089931.9548505705,1130585.0,1088615.0,1 -19980421 00:00,1124400,1131600,1119100,1126300,1111165.0,1130918.0023034473,1091411.9976965527,1132412.5,1089917.5,1 -19980422 00:00,1128800,1134400,1128100,1130000,1112370.0,1133578.0267823294,1091161.9732176706,1133242.5,1091497.5,-1 -19980423 00:00,1126300,1130000,1117500,1120900,1113320.0,1134267.5153657899,1092372.4846342101,1133375.0,1093265.0,-1 -19980424 00:00,1117500,1124700,1103400,1108800,1113695.0,1134027.8773172908,1093362.1226827092,1134507.5,1092882.5,1 -19980427 00:00,1093800,1106600,1076300,1085900,1113225.0,1135571.800665867,1090878.199334133,1135140.0,1091310.0,-1 -19980428 00:00,1097800,1098100,1081300,1086300,1112870.0,1136645.2055721923,1089094.7944278077,1135205.0,1090535.0,-1 -19980429 00:00,1090300,1099700,1084400,1095300,1112590.0,1137044.6846227874,1088135.3153772126,1134685.0,1090495.0,-1 -19980430 00:00,1105600,1119200,1104100,1114400,1112820.0,1137251.913555839,1088388.086444161,1135455.0,1090185.0,-1 -19980501 00:00,1117500,1123100,1113100,1121900,1112900.0,1137439.6006487473,1088360.3993512527,1135160.0,1090640.0,-1 -19980504 00:00,1127200,1133100,1121600,1122500,1112930.0,1137514.9628838443,1088345.0371161557,1135325.0,1090535.0,-1 -19980505 00:00,1120000,1121600,1111300,1116600,1112635.0,1136892.969824369,1088377.030175631,1134880.0,1090390.0,-1 -19980506 00:00,1121300,1121300,1104700,1105000,1112385.0,1136848.628103779,1087921.371896221,1134307.5,1090462.5,-1 -19980507 00:00,1105000,1105600,1094100,1095900,1112115.0,1137173.9923979398,1087056.0076020602,1133752.5,1090477.5,-1 -19980508 00:00,1100000,1113800,1100000,1110000,1112115.0,1137173.9923979398,1087056.0076020602,1134232.5,1089997.5,-1 -19980511 00:00,1115600,1122200,1103800,1108600,1112045.0,1137135.0358708391,1086954.9641291609,1134507.5,1089582.5,-1 -19980512 00:00,1108100,1118800,1102500,1116400,1112020.0,1137091.6253960528,1086948.3746039472,1135097.5,1088942.5,-1 -19980513 00:00,1120600,1125600,1115900,1120600,1112040.0,1137138.3186687874,1086941.6813312126,1135117.5,1088962.5,-1 -19980514 00:00,1115300,1126900,1113400,1119700,1112570.0,1137844.659245972,1087295.340754028,1135520.0,1089620.0,-1 -19980515 00:00,1120000,1122200,1108100,1110000,1111960.0,1136861.6786582752,1087058.3213417248,1134490.0,1089430.0,-1 -19980518 00:00,1107200,1115900,1098300,1108400,1111175.0,1135479.0634462635,1086870.9365537365,1134515.0,1087835.0,-1 -19980519 00:00,1110000,1116900,1107800,1110600,1110390.0,1133682.3936082146,1087097.6063917854,1133475.0,1087305.0,-1 -19980520 00:00,1120900,1125000,1108800,1122800,1110030.0,1132299.0008756567,1087760.9991243433,1133722.5,1086337.5,1 -19980521 00:00,1123800,1127800,1113100,1116900,1109830.0,1131774.3933614034,1087885.6066385966,1133687.5,1085972.5,1 -19980522 00:00,1117500,1120600,1109400,1111600,1109970.0,1131922.047740473,1088017.952259527,1133070.0,1086870.0,1 -19980526 00:00,1120900,1120900,1094400,1095300,1110440.0,1130643.405653503,1090236.594346497,1133090.0,1087790.0,1 -19980527 00:00,1093100,1099100,1075800,1096300,1110940.0,1129122.8930591366,1092757.1069408634,1134077.5,1087802.5,1 -19980528 00:00,1098800,1103800,1087300,1100000,1111175.0,1128651.0264362355,1093698.9735637645,1134402.5,1087947.5,1 -19980529 00:00,1106300,1108100,1093800,1093800,1110145.0,1129104.5859659435,1091185.4140340565,1132652.5,1087637.5,1 -19980601 00:00,1089700,1102200,1085600,1095000,1108800.0,1128047.5452980374,1089552.4547019626,1131802.5,1085797.5,1 -19980602 00:00,1100000,1103400,1091600,1095900,1107470.0,1126420.894437994,1088519.105562006,1130495.0,1084445.0,1 -19980603 00:00,1098800,1101900,1082200,1085000,1105890.0,1126709.6926009967,1085070.3073990033,1129552.5,1082227.5,1 -19980604 00:00,1082500,1100600,1080600,1099100,1105595.0,1126622.9314246553,1084567.0685753447,1129512.5,1081677.5,1 -19980605 00:00,1103800,1118800,1098800,1118100,1106705.0,1127911.6475426927,1085498.3524573073,1131260.0,1082150.0,1 -19980608 00:00,1119400,1124700,1116600,1118800,1107145.0,1128963.2011174157,1085326.7988825843,1130965.0,1083325.0,1 -19980609 00:00,1117200,1124200,1114100,1122800,1107855.0,1130715.6627200525,1084994.3372799475,1131052.5,1084657.5,1 -19980610 00:00,1116300,1130600,1112500,1113800,1107725.0,1130418.7766799622,1085031.2233200378,1131057.5,1084392.5,1 -19980611 00:00,1114400,1118800,1092800,1096600,1106525.0,1128904.6224275567,1084145.3775724433,1131080.0,1081970.0,1 -19980612 00:00,1098800,1104400,1082500,1102500,1105665.0,1127261.5992693293,1084068.4007306707,1130850.0,1080480.0,1 -19980615 00:00,1088100,1099100,1078800,1080000,1104165.0,1128359.8982225591,1079970.1017774409,1130070.0,1078260.0,1 -19980616 00:00,1084100,1091600,1077500,1090600,1103275.0,1128083.0531279664,1078466.9468720336,1128917.5,1077632.5,1 -19980617 00:00,1101600,1117800,1099400,1112500,1103370.0,1128303.7602458994,1078436.2397541006,1130370.0,1076370.0,1 -19980618 00:00,1111900,1114400,1107500,1111600,1102810.0,1126442.1729851488,1079177.8270148512,1129112.5,1076507.5,1 -19980619 00:00,1110600,1112300,1096300,1100300,1101980.0,1124723.755186864,1079236.244813136,1128380.0,1075580.0,1 -19980622 00:00,1102500,1110600,1100600,1103800,1101590.0,1123924.3591804197,1079255.6408195803,1127922.5,1075257.5,1 -19980623 00:00,1110900,1121900,1110000,1119700,1102810.0,1126273.8360035182,1079346.1639964818,1128512.5,1077107.5,1 -19980624 00:00,1121600,1136900,1116100,1134700,1104730.0,1131761.9144716018,1077698.0855283982,1130245.0,1079215.0,-1 -19980625 00:00,1139100,1144700,1128100,1130000,1106230.0,1135298.2713624323,1077161.7286375677,1131752.5,1080707.5,-1 -19980626 00:00,1133100,1138400,1131300,1134100,1108245.0,1139118.449758652,1077371.550241348,1133325.0,1083165.0,-1 -19980629 00:00,1142500,1146900,1138000,1138900,1110440.0,1143406.0067342103,1077473.9932657897,1135235.0,1085645.0,-1 -19980630 00:00,1139100,1141900,1130600,1133600,1112325.0,1146052.4294899567,1078597.5705100433,1137082.5,1087567.5,-1 -19980701 00:00,1140600,1149400,1136300,1149400,1115545.0,1150497.0514419398,1080592.9485580602,1140010.0,1091080.0,-1 -19980702 00:00,1147200,1148800,1142500,1146300,1117905.0,1154435.1779355097,1081374.8220644903,1141387.5,1094422.5,-1 -19980706 00:00,1147800,1158400,1145600,1157800,1119890.0,1160349.9505684325,1079430.0494315675,1142832.5,1096947.5,-1 -19980707 00:00,1159800,1161300,1152800,1155600,1121730.0,1165068.9939892471,1078391.0060107529,1144702.5,1098757.5,-1 -19980708 00:00,1158800,1169400,1157500,1168100,1123995.0,1171823.3796505798,1076166.6203494202,1147245.0,1100745.0,-1 -19980709 00:00,1162800,1167200,1156300,1160000,1126305.0,1176351.9169879623,1076258.0830120377,1149082.5,1103527.5,-1 -19980710 00:00,1160300,1169100,1150600,1165300,1129740.0,1180584.2877814213,1078895.7122185787,1151955.0,1107525.0,-1 -19980713 00:00,1165600,1168400,1160600,1167500,1132990.0,1184755.3513462432,1081224.6486537568,1154147.5,1111832.5,-1 -19980714 00:00,1169400,1181600,1169400,1178100,1137895.0,1187177.9575005397,1088612.0424994603,1158332.5,1117457.5,-1 -19980715 00:00,1180600,1182800,1174400,1175600,1142145.0,1188980.1353152737,1095309.8646847263,1162155.0,1122135.0,-1 -19980716 00:00,1176900,1185900,1170600,1184400,1145740.0,1193939.2282095887,1097540.7717904113,1164857.5,1126622.5,-1 -19980717 00:00,1186300,1190000,1183100,1187500,1149535.0,1198332.8390915007,1100737.1609084993,1168652.5,1130417.5,-1 -19980720 00:00,1187500,1192300,1179400,1185000,1153770.0,1199335.605449725,1108204.394550275,1172655.0,1134885.0,-1 -19980721 00:00,1190000,1190000,1162800,1165300,1156845.0,1196412.5359354105,1117277.4640645895,1176997.5,1136692.5,-1 -19980722 00:00,1163400,1195900,1155300,1166300,1159175.0,1195033.1022922297,1123316.8977077703,1181015.0,1137335.0,-1 -19980723 00:00,1163100,1168400,1138800,1141900,1159535.0,1194537.3584919644,1124532.6415080356,1182035.0,1137035.0,-1 -19980724 00:00,1149700,1150900,1128800,1141600,1160115.0,1193486.98076231,1126743.01923769,1183027.5,1137202.5,-1 -19980727 00:00,1136300,1150000,1128400,1149800,1160900.0,1192477.6503242403,1129322.3496757597,1184802.5,1136997.5,-1 -19980728 00:00,1144400,1146600,1118800,1133100,1160610.0,1193084.2913702517,1128135.7086297483,1185877.5,1135342.5,-1 -19980729 00:00,1137200,1141300,1122500,1126600,1160260.0,1194016.7415489114,1126503.2584510886,1186090.0,1134430.0,-1 -19980730 00:00,1136300,1145900,1134100,1143400,1159960.0,1194200.642517336,1125719.357482664,1186052.5,1133867.5,-1 -19980731 00:00,1143400,1145000,1113100,1120600,1158675.0,1196600.4466025122,1120749.5533974878,1186642.5,1130707.5,-1 -19980803 00:00,1117800,1124200,1110300,1113800,1156475.0,1199154.9660262284,1113795.0339737716,1184525.0,1128425.0,-1 -19980804 00:00,1122200,1122200,1072500,1076100,1152500.0,1207729.0865396124,1097270.9134603876,1183640.0,1121360.0,-1 -19980805 00:00,1079400,1088800,1055900,1081600,1148175.0,1210881.6144836412,1085468.3855163588,1180747.5,1115602.5,-1 -19980806 00:00,1081300,1095200,1075600,1090900,1144720.0,1211895.072757683,1077544.927242317,1177877.5,1111562.5,-1 -19980807 00:00,1096900,1105900,1084700,1090300,1140970.0,1211424.5271788833,1070515.4728211167,1174330.0,1107610.0,-1 -19980810 00:00,1087500,1096600,1081900,1085900,1136890.0,1210122.694884184,1063657.305115816,1170767.5,1103012.5,-1 -19980811 00:00,1067800,1074400,1055000,1070600,1131515.0,1207585.2642298553,1055444.7357701447,1166652.5,1096377.5,-1 -19980812 00:00,1077500,1088100,1075000,1085000,1126985.0,1202804.7408331102,1051165.2591668898,1162805.0,1091165.0,-1 -19980813 00:00,1088100,1096600,1076300,1076400,1121585.0,1195642.1745342745,1047527.8254657255,1157780.0,1085390.0,-1 -19980814 00:00,1083400,1087200,1057800,1064800,1115450.0,1186933.2987487288,1043966.7012512713,1153332.5,1077567.5,-1 -19980817 00:00,1060000,1089400,1055000,1085000,1110450.0,1175472.0116575917,1045427.9883424082,1149945.0,1070955.0,-1 -19980818 00:00,1090000,1105900,1087800,1102500,1107310.0,1167304.6630959788,1047315.3369040212,1146332.5,1068287.5,-1 -19980819 00:00,1110900,1110900,1096300,1100000,1103995.0,1157568.5559768062,1050421.4440231938,1141067.5,1066922.5,-1 -19980820 00:00,1096900,1104100,1091600,1092500,1101525.0,1152365.8448002194,1050684.1551997806,1137315.0,1065735.0,-1 -19980821 00:00,1081900,1087200,1055000,1083800,1098635.0,1146520.4581266588,1050749.5418733412,1135580.0,1061690.0,-1 -19980824 00:00,1092500,1099400,1083100,1090600,1095675.0,1137475.8552544084,1053874.1447455916,1132222.5,1059127.5,-1 -19980825 00:00,1103800,1112500,1086400,1095000,1093770.0,1131885.0941229325,1055654.9058770675,1129950.0,1057590.0,-1 -19980826 00:00,1082800,1096300,1077500,1085000,1091690.0,1126836.487733485,1056543.512266515,1127870.0,1055510.0,1 -19980827 00:00,1070000,1078400,1038900,1042500,1086645.0,1119548.0986382742,1053741.9013617258,1124835.0,1048455.0,1 -19980828 00:00,1049700,1057200,1021600,1030000,1082115.0,1119687.238421473,1044542.7615785272,1120582.5,1043647.5,1 -19980831 00:00,1037500,1040200,950000,962500,1074550.0,1136546.1127813673,1012553.8872186329,1118740.0,1030360.0,-1 -19980901 00:00,960600,1005600,936300,996900,1070590.0,1141203.1404201796,999976.8595798204,1116250.0,1024930.0,-1 -19980902 00:00,998100,1017500,987800,990000,1066010.0,1144603.992136804,987416.0078631961,1111430.0,1020590.0,-1 -19980903 00:00,976300,993800,966900,985200,1060725.0,1145856.8947281218,975593.1052718783,1106692.5,1014757.5,-1 -19980904 00:00,994400,998100,957800,976300,1055025.0,1146502.0982268238,963547.901773176,1102425.0,1007625.0,-1 -19980908 00:00,1008800,1029700,998100,1025900,1052025.0,1143190.0124773753,960859.9875226247,1102327.5,1001722.5,-1 -19980909 00:00,1027500,1031300,1004800,1007500,1048870.0,1141599.3502619315,956140.6497380683,1098842.5,998897.5,-1 -19980910 00:00,984400,993400,968100,982500,1043745.0,1139210.1239982434,948279.8760017565,1095360.0,992130.0,-1 -19980911 00:00,981900,1015000,970000,1012500,1040550.0,1135706.3870688668,945393.6129311332,1094017.5,987082.5,-1 -19980914 00:00,1028800,1044500,1020900,1031600,1038890.0,1133452.802411942,944327.197588058,1092552.5,985227.5,-1 -19980915 00:00,1028800,1043100,1022800,1042000,1036740.0,1128937.297140426,944542.702859574,1089345.0,984135.0,-1 -19980916 00:00,1047500,1052500,1031600,1050000,1034115.0,1121539.6481262578,946690.3518737422,1086720.0,981510.0,-1 -19980917 00:00,1022500,1030300,1017800,1022300,1030230.0,1112342.4131906985,948117.5868093015,1084155.0,976305.0,-1 -19980918 00:00,1023800,1024100,1010900,1019700,1026590.0,1103636.1913400006,949543.8086599993,1080567.5,972612.5,-1 -19980921 00:00,996300,1034100,989400,1021900,1023495.0,1095935.3333785813,951054.6666214187,1078012.5,968977.5,-1 -19980922 00:00,1035000,1036600,1021600,1030000,1020465.0,1086182.0076920732,954747.9923079269,1074885.0,966045.0,-1 -19980923 00:00,1038800,1070000,1037800,1066300,1019030.0,1079192.815758573,958867.184241427,1074492.5,963567.5,-1 -19980924 00:00,1063100,1068100,1032500,1043800,1016970.0,1070401.1931365938,963538.8068634061,1073692.5,960247.5,1 -19980925 00:00,1031300,1054200,1026300,1043000,1016995.0,1070474.3969674304,963515.6030325696,1072352.5,961637.5,1 -19980928 00:00,1053100,1063100,1042500,1049100,1017950.0,1072983.7896205594,962916.2103794406,1072182.5,963717.5,-1 -19980929 00:00,1053800,1059400,1033800,1049400,1022295.0,1072654.5264076223,971935.4735923777,1071682.5,972907.5,-1 -19980930 00:00,1035000,1043100,1013800,1018400,1023370.0,1072416.0232842583,974323.9767157418,1070230.0,976510.0,-1 -19981001 00:00,1000300,1015500,980900,986300,1023185.0,1072758.1893264898,973611.8106735102,1070630.0,975740.0,-1 -19981002 00:00,988800,1008800,972200,1003100,1024080.0,1071476.2698954253,976683.7301045747,1072252.5,975907.5,1 -19981005 00:00,995900,1000000,963400,990000,1024765.0,1069712.003237146,979817.9967628542,1072892.5,976637.5,1 -19981006 00:00,1007500,1012800,975300,985300,1022735.0,1070849.3336231522,974620.6663768478,1069670.0,975800.0,-1 -19981007 00:00,986300,1000300,957500,972200,1020970.0,1073570.9923860757,968369.0076139242,1069127.5,972812.5,-1 -19981008 00:00,945600,967500,922200,962200,1019955.0,1076146.9736261328,963763.0263738672,1068907.5,971002.5,-1 -19981009 00:00,970000,995600,940600,986300,1018645.0,1076663.0135819903,960626.9864180097,1068347.5,968942.5,-1 -19981012 00:00,1006300,1014400,996900,997800,1016955.0,1075333.0943505352,958576.9056494647,1066365.0,967545.0,-1 -19981013 00:00,995600,1004100,987500,995300,1014620.0,1072538.3079863354,956701.6920136646,1063752.5,965487.5,-1 -19981014 00:00,989400,1018100,988400,1005000,1012370.0,1068069.5547558507,956670.4452441494,1062162.5,962577.5,-1 -19981015 00:00,1001300,1072500,999400,1050300,1013770.0,1071758.0711870985,955781.9288129015,1066630.0,960910.0,-1 -19981016 00:00,1061300,1067500,1050000,1056600,1015615.0,1076515.3210172164,954714.6789827837,1068797.5,962432.5,-1 -19981019 00:00,1056900,1068100,1055000,1063400,1017690.0,1082035.9990986232,953344.000901377,1068502.5,966877.5,-1 -19981020 00:00,1075600,1088000,1060900,1065000,1019440.0,1086860.305546623,952019.694453377,1071160.0,967720.0,-1 -19981021 00:00,1068800,1076300,1058800,1071300,1019690.0,1087836.662427444,951543.3375725561,1069722.5,969657.5,-1 -19981022 00:00,1067800,1084700,1061600,1080000,1021500.0,1093902.0994170748,949097.9005829251,1070595.0,972405.0,-1 -19981023 00:00,1079700,1080000,1067800,1071300,1022915.0,1097999.0402482445,947830.9597517555,1070832.5,974997.5,-1 -19981026 00:00,1077200,1085600,1067800,1075500,1024235.0,1101994.5595409337,946475.4404590664,1071942.5,976527.5,-1 -19981027 00:00,1084400,1089700,1062800,1066300,1025080.0,1104269.206335207,945890.7936647929,1072885.0,977275.0,-1 -19981028 00:00,1065600,1078100,1060300,1067800,1027550.0,1108806.3966712775,946293.6033287225,1074020.0,981080.0,-1 -19981029 00:00,1070900,1089700,1066300,1089700,1032720.0,1115953.9978614508,949486.0021385492,1078132.5,987307.5,-1 -19981030 00:00,1101300,1109100,1095000,1100000,1037565.0,1124535.4150846712,950594.5849153288,1081687.5,993442.5,-1 -19981102 00:00,1108100,1117500,1101900,1114800,1043805.0,1134074.9612274205,953535.0387725795,1086262.5,1001347.5,-1 -19981103 00:00,1115900,1118100,1107500,1111300,1050105.0,1140749.657316358,959460.3426836418,1090545.0,1009665.0,-1 -19981104 00:00,1124700,1130900,1110900,1118400,1057415.0,1145288.278646014,969541.7213539861,1096145.0,1018685.0,-1 -19981105 00:00,1115300,1138100,1111300,1137300,1066170.0,1149105.2542649987,983234.7457350012,1103160.0,1029180.0,-1 -19981106 00:00,1134700,1145000,1133100,1142800,1073995.0,1154815.3062355,993174.6937645,1107752.5,1040237.5,-1 -19981109 00:00,1139400,1142500,1125000,1131400,1080675.0,1157169.2056629127,1004180.7943370872,1113660.0,1047690.0,-1 -19981110 00:00,1130000,1139400,1125000,1126900,1087255.0,1155429.4079548917,1019080.5920451083,1120075.0,1054435.0,-1 -19981111 00:00,1138100,1140600,1118900,1123800,1093195.0,1151680.4332291384,1034709.5667708616,1125415.0,1060975.0,-1 -19981112 00:00,1123100,1131300,1116900,1120300,1096695.0,1152824.1893759388,1040565.8106240612,1124512.5,1068877.5,-1 -19981113 00:00,1122200,1130600,1121300,1127700,1100250.0,1154753.8897694468,1045746.1102305533,1127527.5,1072972.5,-1 -19981116 00:00,1142200,1143600,1128900,1138400,1104000.0,1158165.708709478,1049834.291290522,1131487.5,1076512.5,-1 -19981117 00:00,1136600,1156300,1130000,1143400,1107920.0,1161573.8013564742,1054266.1986435258,1135347.5,1080492.5,-1 -19981118 00:00,1143100,1149400,1135000,1147500,1111730.0,1165262.9468645244,1058197.0531354756,1138925.0,1084535.0,-1 -19981119 00:00,1152800,1159100,1146300,1155000,1115480.0,1170093.4269204927,1060866.5730795073,1141902.5,1089057.5,-1 -19981120 00:00,1163600,1167500,1158400,1166300,1120230.0,1175171.2085778972,1065288.7914221028,1146675.0,1093785.0,-1 -19981123 00:00,1174700,1192200,1171600,1191600,1126035.0,1185215.4452500993,1066854.5547499007,1153087.5,1098982.5,-1 -19981124 00:00,1190000,1196600,1184500,1186900,1132065.0,1190238.3366758346,1073891.6633241654,1158007.5,1106122.5,-1 -19981125 00:00,1189400,1191900,1181600,1188800,1138115.0,1193391.5872680289,1082838.4127319711,1163495.0,1112735.0,-1 -19981127 00:00,1194700,1197200,1190000,1195000,1143380.0,1199263.793715173,1087496.206284827,1167635.0,1119125.0,-1 -19981130 00:00,1190200,1193800,1166600,1166900,1146725.0,1199758.1547241912,1093691.8452758088,1171655.0,1121795.0,-1 -19981201 00:00,1161300,1180300,1152200,1178100,1149890.0,1202477.8655204792,1097302.1344795208,1175615.0,1124165.0,-1 -19981202 00:00,1172200,1179100,1160000,1175000,1153075.0,1203603.9174631715,1102546.0825368285,1179437.5,1126712.5,-1 -19981203 00:00,1172500,1183100,1151900,1152800,1154795.0,1202762.5087950167,1106827.4912049833,1181997.5,1127592.5,-1 -19981204 00:00,1166300,1188800,1155900,1179700,1156915.0,1205347.851454359,1108482.148545641,1184807.5,1129022.5,-1 -19981207 00:00,1180600,1195300,1180000,1192500,1159400.0,1209743.3411684206,1109056.6588315794,1187570.0,1131230.0,-1 -19981208 00:00,1185300,1197500,1175000,1184700,1162065.0,1211837.0915775097,1112292.9084224903,1190587.5,1133542.5,-1 -19981209 00:00,1186900,1189700,1178800,1188100,1165125.0,1213374.9274610854,1116875.0725389146,1193385.0,1136865.0,-1 -19981210 00:00,1188400,1188400,1167200,1168100,1167340.0,1211709.4669789935,1122970.5330210065,1195562.5,1139117.5,-1 -19981211 00:00,1164400,1173400,1155600,1170600,1169855.0,1208622.5366769673,1131087.4633230327,1198332.5,1141377.5,-1 -19981214 00:00,1161600,1164100,1139100,1144700,1170705.0,1206358.5818677451,1135051.4181322549,1200772.5,1140637.5,-1 -19981215 00:00,1146900,1167500,1145300,1166300,1172100.0,1204635.3961094683,1139564.6038905317,1202685.0,1141515.0,-1 -19981216 00:00,1171300,1171300,1157500,1164100,1173135.0,1203173.793251394,1143096.206748606,1202782.5,1143487.5,-1 -19981217 00:00,1172200,1185600,1170200,1185000,1175010.0,1203027.7015474145,1146992.2984525855,1205190.0,1144830.0,1 -19981218 00:00,1183100,1191300,1178800,1190200,1176770.0,1203948.4547022085,1149591.5452977915,1206927.5,1146612.5,1 -19981221 00:00,1192500,1213400,1190000,1203100,1178610.0,1207624.7479740907,1149595.2520259093,1209585.0,1147635.0,1 -19981222 00:00,1204100,1212200,1191900,1205300,1179295.0,1210096.0048537382,1148493.9951462618,1209850.0,1148740.0,-1 -19981223 00:00,1211900,1231900,1208100,1228100,1181355.0,1218725.3880097598,1143984.6119902402,1212997.5,1149712.5,-1 -19981224 00:00,1231600,1238800,1222800,1226900,1183260.0,1225518.8878225635,1141001.1121774365,1215330.0,1151190.0,-1 -19981228 00:00,1232500,1233100,1220000,1226300,1184825.0,1230856.939998223,1138793.060001777,1217247.5,1152402.5,-1 -19981229 00:00,1227200,1244400,1221300,1243100,1188635.0,1240363.2234375007,1136906.7765624993,1220660.0,1156610.0,-1 -19981230 00:00,1239400,1247500,1230300,1233800,1191420.0,1246470.5440481745,1136369.4559518255,1222627.5,1160212.5,-1 -19981231 00:00,1233100,1239400,1224700,1228800,1194110.0,1250917.9888748052,1137302.0111251948,1224987.5,1163232.5,-1 -19990104 00:00,1233800,1252200,1217200,1228800,1197910.0,1253306.4222671464,1142513.5777328536,1229072.5,1166747.5,-1 -19990105 00:00,1229400,1248800,1229400,1244400,1201145.0,1259393.1407428598,1142896.8592571402,1231107.5,1171182.5,-1 -19990106 00:00,1258100,1276300,1257500,1275000,1205270.0,1271608.136844503,1138931.863155497,1236455.0,1174085.0,-1 -19990107 00:00,1263800,1272200,1257800,1269400,1209505.0,1280687.2583232648,1138322.7416767352,1240292.5,1178717.5,-1 -19990108 00:00,1281900,1285000,1259700,1275000,1213850.0,1289729.3911414687,1137970.6088585313,1245717.5,1181982.5,-1 -19990111 00:00,1276900,1276900,1252200,1262800,1218585.0,1294272.575598641,1142897.424401359,1250715.0,1186455.0,-1 -19990112 00:00,1262200,1262200,1238100,1240000,1222055.0,1294936.0942563296,1149173.9057436704,1254702.5,1189407.5,-1 -19990113 00:00,1204100,1251300,1203800,1233100,1226475.0,1290202.1331537832,1162747.8668462168,1260322.5,1192627.5,-1 -19990114 00:00,1236300,1239100,1209100,1211600,1228740.0,1286711.3170455873,1170768.6829544127,1263127.5,1194352.5,-1 -19990115 00:00,1223800,1247800,1220300,1243100,1232690.0,1282728.381268782,1182651.618731218,1268757.5,1196622.5,-1 -19990119 00:00,1253000,1274700,1235000,1252800,1236080.0,1281729.6045985066,1190430.3954014934,1273512.5,1198647.5,-1 -19990120 00:00,1260900,1279400,1250300,1256300,1239385.0,1280627.806645523,1198142.193354477,1278062.5,1200707.5,-1 -19990121 00:00,1255800,1258400,1232200,1235900,1241025.0,1278831.3420605592,1203218.6579394408,1279912.5,1202137.5,1 -19990122 00:00,1221300,1238400,1217800,1225600,1242040.0,1276933.1167997357,1207146.8832002643,1280950.0,1203130.0,1 -19990125 00:00,1232800,1240000,1219100,1236300,1242450.0,1276867.7570448744,1208032.2429551256,1280932.5,1203967.5,1 -19990126 00:00,1241300,1257200,1236300,1255000,1243855.0,1277911.2167599397,1209798.7832400603,1282705.0,1205005.0,1 -19990127 00:00,1263800,1266300,1244100,1244700,1244775.0,1277864.9909338157,1211685.0090661843,1284307.5,1205242.5,1 -19990128 00:00,1252500,1269700,1251900,1266600,1245950.0,1280361.1900404505,1211538.8099595495,1285625.0,1206275.0,1 -19990129 00:00,1273400,1283000,1254100,1278800,1248200.0,1284944.7955498463,1211455.2044501537,1288752.5,1207647.5,1 -19990201 00:00,1286900,1286900,1270000,1270900,1250305.0,1287186.4574007047,1213423.5425992953,1291022.5,1209587.5,1 -19990202 00:00,1270800,1272200,1247700,1262800,1252005.0,1287885.5504417086,1216124.4495582914,1291935.0,1212075.0,1 -19990203 00:00,1256900,1279400,1256600,1271900,1253380.0,1290087.5795987695,1216672.4204012305,1293520.0,1213240.0,1 -19990204 00:00,1273800,1275000,1248100,1248400,1252050.0,1287431.4358103229,1216668.5641896771,1291815.0,1212285.0,1 -19990205 00:00,1256600,1256600,1232200,1240000,1250580.0,1285394.3418722802,1215765.6581277198,1290885.0,1210275.0,1 -19990208 00:00,1250900,1250900,1233400,1243800,1249020.0,1282068.9092104414,1215971.0907895586,1288740.0,1209300.0,1 -19990209 00:00,1243800,1245000,1215600,1218600,1246810.0,1281735.5150284143,1211884.4849715857,1286882.5,1206737.5,1 -19990210 00:00,1221300,1230000,1213300,1226900,1246155.0,1282044.8578988549,1210265.1421011451,1285627.5,1206682.5,1 -19990211 00:00,1230600,1256900,1225000,1256900,1247345.0,1283002.0035196454,1211687.9964803546,1285647.5,1209042.5,1 -19990212 00:00,1248100,1255000,1226300,1235000,1248515.0,1280777.7509676407,1216252.2490323593,1286862.5,1210167.5,1 -19990216 00:00,1247500,1256300,1233800,1243800,1248550.0,1280790.6885782545,1216309.3114217455,1285870.0,1211230.0,1 -19990217 00:00,1231900,1253600,1222500,1227500,1247285.0,1280722.5402803496,1213847.4597196504,1283960.0,1210610.0,1 -19990218 00:00,1231900,1243800,1222200,1239400,1246440.0,1279777.570397376,1213102.429602624,1282552.5,1210327.5,1 -19990219 00:00,1240000,1257500,1233800,1239400,1246615.0,1279765.6425277097,1213464.3574722903,1282540.0,1210690.0,1 -19990222 00:00,1244400,1277200,1242800,1276900,1249180.0,1283352.4801558212,1215007.5198441788,1286395.0,1211965.0,1 -19990223 00:00,1275900,1285000,1265900,1275000,1251115.0,1286511.8515549053,1215718.1484450947,1288195.0,1214035.0,1 -19990224 00:00,1278400,1288400,1254100,1254100,1251070.0,1286449.2651139053,1215690.7348860947,1289155.0,1212985.0,1 -19990225 00:00,1245300,1252800,1225900,1247500,1251210.0,1286509.399428319,1215910.600571681,1289745.0,1212675.0,1 -19990226 00:00,1247500,1248400,1228100,1239100,1249835.0,1284769.8694000707,1214900.1305999293,1288017.5,1211652.5,1 -19990301 00:00,1236600,1243100,1208800,1237800,1247785.0,1280416.4127797128,1215153.5872202872,1286372.5,1209197.5,1 -19990302 00:00,1245000,1253100,1223100,1228100,1245645.0,1277537.4740338533,1213752.5259661467,1285215.0,1206075.0,1 -19990303 00:00,1230900,1235600,1217800,1231300,1244070.0,1275526.3888582273,1212613.6111417727,1283137.5,1205002.5,1 -19990304 00:00,1240600,1252300,1232700,1250000,1242975.0,1271903.178304207,1214046.821695793,1281907.5,1204042.5,1 -19990305 00:00,1275000,1281300,1259200,1278100,1244460.0,1277153.8159290103,1211766.1840709897,1283722.5,1205197.5,1 -19990308 00:00,1282800,1288000,1272500,1285200,1246720.0,1283820.2210236003,1209619.7789763997,1285315.0,1208125.0,1 -19990309 00:00,1281300,1299400,1274400,1282500,1248655.0,1288851.8394279948,1208458.1605720052,1287812.5,1209497.5,-1 -19990310 00:00,1284700,1292200,1277800,1290300,1252240.0,1293840.2115379237,1210639.7884620763,1290272.5,1214207.5,-1 -19990311 00:00,1296900,1311900,1288800,1302200,1256005.0,1301222.849351777,1210787.150648223,1294517.5,1217492.5,-1 -19990312 00:00,1310000,1310300,1292200,1295300,1257925.0,1306283.7375765746,1209566.2624234254,1295402.5,1220447.5,-1 -19990315 00:00,1299400,1311900,1295000,1311600,1261755.0,1314204.80362213,1209305.19637787,1298205.0,1225305.0,-1 -19990316 00:00,1311300,1316600,1304700,1309800,1265055.0,1320774.0263734031,1209335.9736265969,1300710.0,1229400.0,-1 -19990317 00:00,1306900,1309400,1296300,1302500,1268805.0,1324002.0098827826,1213607.9901172174,1303140.0,1234470.0,-1 -19990318 00:00,1297800,1323400,1297500,1321600,1272915.0,1330912.1818280853,1214917.8181719147,1307572.5,1238257.5,-1 -19990319 00:00,1323100,1326300,1298400,1300600,1275975.0,1333026.3759693839,1218923.6240306161,1310947.5,1241002.5,-1 -19990322 00:00,1300600,1305900,1294200,1299100,1277085.0,1335022.1478414324,1219147.8521585676,1310100.0,1244070.0,-1 -19990323 00:00,1293100,1296300,1257000,1264100,1276540.0,1334749.7723754353,1218330.2276245647,1311280.0,1241800.0,-1 -19990324 00:00,1268400,1271600,1256300,1269400,1277305.0,1334711.6363759453,1219898.3636240547,1310620.0,1243990.0,-1 -19990325 00:00,1280600,1292500,1277500,1291300,1279495.0,1335511.4431216407,1223478.5568783593,1312427.5,1246562.5,-1 -19990326 00:00,1286300,1291300,1277200,1284700,1281775.0,1334653.3084071341,1228896.6915928659,1314242.5,1249307.5,-1 -19990329 00:00,1291600,1314400,1291600,1312200,1285495.0,1335884.8590988305,1235105.1409011695,1317617.5,1253372.5,-1 -19990330 00:00,1299400,1312200,1295600,1303400,1289260.0,1332707.8722148738,1245812.1277851262,1320377.5,1258142.5,-1 -19990331 00:00,1311600,1316100,1284400,1286300,1292010.0,1326467.9105576645,1257552.0894423355,1324170.0,1259850.0,-1 -19990401 00:00,1296900,1296900,1281300,1293800,1294200.0,1322762.8429957523,1265637.1570042477,1325955.0,1262445.0,1 -19990405 00:00,1309400,1323800,1302500,1323800,1296485.0,1326789.1432810763,1266180.8567189237,1328142.5,1264827.5,1 -19990406 00:00,1321900,1329800,1311600,1319400,1298195.0,1329598.7243014264,1266791.2756985736,1330055.0,1266335.0,1 -19990407 00:00,1326900,1333800,1313800,1328800,1300510.0,1333718.7879935417,1267301.2120064583,1331995.0,1269025.0,-1 -19990408 00:00,1331900,1347800,1322800,1345300,1303260.0,1341377.6284676788,1265142.3715323212,1335540.0,1270980.0,-1 -19990409 00:00,1344400,1356900,1335900,1348800,1305590.0,1348552.6768253562,1262627.3231746438,1337712.5,1273467.5,-1 -19990412 00:00,1334700,1362500,1332200,1360600,1308855.0,1357713.9183261357,1259996.0816738643,1341892.5,1275817.5,-1 -19990413 00:00,1362500,1364700,1340300,1351900,1310870.0,1363215.2041738306,1258524.7958261694,1344470.0,1277270.0,-1 -19990414 00:00,1360600,1360600,1326900,1330300,1311895.0,1364914.750093715,1258875.249906285,1347130.0,1276660.0,-1 -19990415 00:00,1334400,1335600,1310000,1326300,1313085.0,1366275.9494181105,1259894.0505818895,1349227.5,1276942.5,-1 -19990416 00:00,1329100,1329100,1311900,1321300,1313070.0,1366251.5043036581,1259888.4956963419,1348560.0,1277580.0,-1 -19990419 00:00,1326900,1345300,1283800,1289100,1312495.0,1366446.477273565,1258543.522726435,1350505.0,1274485.0,-1 -19990420 00:00,1298100,1310300,1288800,1306300,1312855.0,1366539.5778599405,1259170.4221400595,1351600.0,1274110.0,-1 -19990421 00:00,1310600,1337800,1257800,1336900,1316495.0,1366186.6280675125,1266803.3719324875,1358082.5,1274907.5,-1 -19990422 00:00,1351300,1362500,1343900,1359700,1321010.0,1369150.0415454744,1272869.9584545256,1363370.0,1278650.0,-1 -19990423 00:00,1358800,1367500,1350000,1357500,1324320.0,1372934.878381006,1275705.121618994,1366260.0,1282380.0,-1 -19990426 00:00,1365000,1368100,1354700,1361300,1328150.0,1375734.5142877386,1280565.4857122614,1370037.5,1286262.5,-1 -19990427 00:00,1371300,1375000,1358400,1365600,1330820.0,1380472.6978119013,1281167.3021880987,1371725.0,1289915.0,-1 -19990428 00:00,1364400,1372500,1350000,1353400,1333320.0,1382227.978899153,1284412.021100847,1374667.5,1291972.5,-1 -19990429 00:00,1355600,1360600,1338100,1345600,1336285.0,1380384.9897959172,1292185.0102040828,1376942.5,1295627.5,-1 -19990430 00:00,1350900,1356300,1315000,1334700,1338330.0,1377922.7821704915,1298737.2178295085,1380915.0,1295745.0,1 -19990503 00:00,1334400,1357200,1330300,1356300,1339955.0,1379696.4883968881,1300213.5116031119,1382307.5,1297602.5,1 -19990504 00:00,1351300,1358100,1331300,1333100,1340640.0,1379400.8771830567,1301879.1228169433,1383637.5,1297642.5,1 -19990505 00:00,1339400,1350000,1318400,1349700,1341685.0,1380239.0801991178,1303130.9198008822,1385552.5,1297817.5,1 -19990506 00:00,1344400,1351300,1323800,1335000,1341170.0,1379792.278544902,1302547.721455098,1385225.0,1297115.0,1 -19990507 00:00,1345000,1349800,1334400,1346300,1341045.0,1379583.784360693,1302506.215639307,1384680.0,1297410.0,1 -19990510 00:00,1348400,1357200,1335300,1342200,1340125.0,1377616.8591163468,1302633.1408836532,1383130.0,1297120.0,1 -19990511 00:00,1353100,1368800,1257800,1357200,1340390.0,1378283.7936870933,1302496.2063129067,1389890.0,1290890.0,1 -19990512 00:00,1357500,1372200,1315000,1366300,1342190.0,1381393.1070197248,1302986.8929802752,1393452.5,1290927.5,1 -19990513 00:00,1372500,1380000,1368100,1370200,1344385.0,1384684.1947810375,1304085.8052189625,1394755.0,1294015.0,1 -19990514 00:00,1345600,1362500,1333100,1343000,1345470.0,1384368.7968965622,1306571.2031034378,1397332.5,1293607.5,1 -19990517 00:00,1336300,1344800,1323100,1343100,1348170.0,1377317.2880385122,1319022.7119614878,1397047.5,1299292.5,1 -19990518 00:00,1345300,1349800,1326300,1336300,1349670.0,1372432.3461005231,1326907.6538994769,1398697.5,1300642.5,1 -19990519 00:00,1344700,1348800,1332500,1348100,1350230.0,1372247.0025207791,1328212.9974792209,1394480.0,1305980.0,1 -19990520 00:00,1351300,1355900,1300600,1343100,1349400.0,1371176.6847798282,1327623.3152201718,1395877.5,1302922.5,1 -19990521 00:00,1341300,1346900,1195800,1334200,1348235.0,1370637.7029619196,1325832.2970380804,1404732.5,1291737.5,1 -19990524 00:00,1338400,1338400,1303900,1310900,1345715.0,1372568.6980693536,1318861.3019306464,1403795.0,1287635.0,1 -19990525 00:00,1313800,1323400,1286900,1288400,1341855.0,1377060.7083439603,1306649.2916560397,1401427.5,1282282.5,1 -19990526 00:00,1293100,1310000,1280900,1306600,1339515.0,1377455.283341061,1301574.716658939,1399582.5,1279447.5,1 -19990527 00:00,1298400,1302800,1280000,1284400,1336455.0,1381200.2556144225,1291709.7443855775,1396830.0,1276080.0,1 -19990528 00:00,1290000,1307500,1285900,1305900,1335015.0,1381704.925037421,1288325.074962579,1394025.0,1276005.0,1 -19990601 00:00,1301300,1301600,1283800,1298800,1332140.0,1380291.6521004213,1283988.3478995787,1390790.0,1273490.0,1 -19990602 00:00,1297500,1301900,1206300,1297800,1330375.0,1380791.1035781228,1279958.8964218772,1394185.0,1266565.0,1 -19990603 00:00,1306900,1309100,1297800,1302800,1328030.0,1378992.4606941226,1277067.5393058774,1390317.5,1265742.5,1 -19990604 00:00,1314700,1331900,1309400,1319400,1327250.0,1378239.3910534338,1276260.6089465662,1389657.5,1264842.5,1 -19990607 00:00,1334400,1341900,1329100,1337500,1326810.0,1377283.513846373,1276336.486153627,1389750.0,1263870.0,1 -19990608 00:00,1333800,1338000,1315900,1321600,1325780.0,1375793.9020673253,1275766.0979326747,1388735.0,1262825.0,1 -19990609 00:00,1324100,1330900,1318100,1321600,1324000.0,1371903.736806224,1276096.263193776,1379590.0,1268410.0,1 -19990610 00:00,1314400,1315000,1295900,1309100,1321140.0,1365282.8771151134,1276997.1228848866,1374367.5,1267912.5,1 -19990611 00:00,1312200,1322200,1290900,1298100,1317535.0,1356540.14196872,1278529.85803128,1372082.5,1262987.5,1 -19990614 00:00,1306900,1307500,1295500,1297800,1315275.0,1353342.9852369416,1277207.0147630584,1367940.0,1262610.0,1 -19990615 00:00,1304700,1316600,1300800,1305900,1313415.0,1349443.6705277893,1277386.3294722107,1365862.5,1260967.5,1 -19990616 00:00,1323800,1338800,1321600,1334800,1313340.0,1349183.571250644,1277496.428749356,1366492.5,1260187.5,1 -19990617 00:00,1328800,1355600,1326300,1346600,1313265.0,1348822.4619454201,1277707.5380545799,1367392.5,1259137.5,1 -19990618 00:00,1340600,1346900,1333800,1343100,1313265.0,1348822.4619454201,1277707.5380545799,1364227.5,1262302.5,1 -19990621 00:00,1344700,1350000,1336600,1349400,1314025.0,1351913.1973706852,1276136.8026293148,1354660.0,1273390.0,1 -19990622 00:00,1340000,1351900,1333400,1337000,1315330.0,1354474.8642863913,1276185.1357136087,1354765.0,1275895.0,1 -19990623 00:00,1330000,1336300,1321300,1332800,1317550.0,1355346.8517207452,1279753.1482792548,1355425.0,1279675.0,1 -19990624 00:00,1328800,1338100,1306600,1316900,1318065.0,1355530.251900928,1280599.748099072,1356120.0,1280010.0,1 -19990625 00:00,1325900,1330200,1312500,1316600,1319675.0,1353836.9598383934,1285513.0401616066,1357062.5,1282287.5,1 -19990628 00:00,1326900,1336300,1324700,1333800,1321070.0,1355146.5080370628,1286993.4919629372,1358202.5,1283937.5,1 -19990629 00:00,1330000,1351300,1327800,1351300,1323695.0,1358583.7646671531,1288806.2353328469,1360932.5,1286457.5,1 -19990630 00:00,1346300,1375000,1338400,1367500,1327180.0,1364840.4620258436,1289519.5379741564,1359992.5,1294367.5,-1 -19990701 00:00,1370000,1385000,1360600,1380600,1331070.0,1373609.9153736816,1288530.0846263184,1364865.0,1297275.0,-1 -19990702 00:00,1381300,1393000,1379100,1391900,1334695.0,1384393.1076098478,1284996.8923901522,1367350.0,1302040.0,-1 -19990706 00:00,1392500,1407500,1385900,1387200,1337180.0,1391906.4323704734,1282453.5676295266,1369767.5,1304592.5,-1 -19990707 00:00,1390600,1397200,1385200,1395600,1340880.0,1400665.0683699534,1281094.9316300466,1372710.0,1309050.0,-1 -19990708 00:00,1390600,1406300,1387500,1395600,1344580.0,1408172.5027027559,1280987.4972972441,1376860.0,1312300.0,-1 -19990709 00:00,1400000,1404700,1393800,1402200,1349235.0,1415337.7767949274,1283132.2232050726,1380405.0,1318065.0,-1 -19990712 00:00,1409400,1409400,1395000,1400600,1354360.0,1419699.341900573,1289020.658099427,1384262.5,1324457.5,-1 -19990713 00:00,1393800,1399200,1386600,1395000,1359220.0,1421391.2666752094,1297048.7333247906,1389272.5,1329167.5,-1 -19990714 00:00,1400000,1402200,1387500,1398400,1363845.0,1423158.6906624432,1304531.3093375568,1393590.0,1334100.0,-1 -19990715 00:00,1407800,1488800,1403100,1411300,1367670.0,1428835.876107516,1306504.123892484,1401727.5,1333612.5,-1 -19990716 00:00,1412500,1421600,1407500,1420000,1371340.0,1435731.657844786,1306948.342155214,1404257.5,1338422.5,-1 -19990719 00:00,1421900,1422500,1405600,1410000,1374685.0,1439807.5698203011,1309562.4301796989,1407887.5,1341482.5,-1 -19990720 00:00,1401300,1404100,1375300,1378000,1376115.0,1440201.6686604945,1312028.3313395055,1410915.0,1341315.0,-1 -19990721 00:00,1380900,1389100,1370000,1378800,1378205.0,1439727.954252864,1316682.045747136,1413050.0,1343360.0,-1 -19990722 00:00,1374400,1380000,1354700,1361400,1379635.0,1438124.7691908593,1321145.2308091407,1415200.0,1344070.0,-1 -19990723 00:00,1366600,1370000,1351300,1357500,1381665.0,1433774.7409319985,1329555.2590680015,1416270.0,1347060.0,-1 -19990726 00:00,1348800,1361300,1346300,1350000,1383335.0,1428701.4314223635,1337968.5685776365,1417737.5,1348932.5,-1 -19990727 00:00,1360000,1372000,1353800,1365000,1384895.0,1425204.6750172959,1344585.3249827041,1419470.0,1350320.0,-1 -19990728 00:00,1362500,1373100,1355900,1367300,1385695.0,1423885.3377832666,1347504.6622167334,1419797.5,1351592.5,-1 -19990729 00:00,1349400,1352500,1333100,1343800,1384510.0,1426195.8681089887,1342824.1318910113,1418432.5,1350587.5,-1 -19990730 00:00,1348100,1353400,1328800,1330900,1382025.0,1429824.1579423738,1334225.8420576262,1415962.5,1348087.5,-1 -19990802 00:00,1327500,1347500,1325000,1329400,1378900.0,1431626.3880803532,1326173.6119196468,1413482.5,1344317.5,-1 -19990803 00:00,1337200,1338400,1313800,1323600,1375720.0,1433490.7746183136,1317949.2253816864,1410527.5,1340912.5,-1 -19990804 00:00,1327200,1338800,1305300,1306900,1371285.0,1435526.5838845838,1307043.4161154162,1407705.0,1334865.0,-1 -19990805 00:00,1308800,1317200,1288400,1315600,1367285.0,1434849.051832317,1299720.948167683,1404455.0,1330115.0,-1 -19990806 00:00,1312200,1320000,1295000,1300600,1362205.0,1433669.969740426,1290740.030259574,1400432.5,1323977.5,-1 -19990809 00:00,1305900,1318000,1297200,1300500,1357200.0,1431184.511892693,1283215.488107307,1395907.5,1318492.5,-1 -19990810 00:00,1298800,1301600,1270000,1282200,1351560.0,1430209.2314012032,1272910.7685987968,1391587.5,1311532.5,-1 -19990811 00:00,1296900,1305300,1286300,1305300,1346905.0,1424932.0844002261,1268877.9155997739,1387562.5,1306247.5,-1 -19990812 00:00,1306900,1318100,1300000,1300200,1341350.0,1415993.968276077,1266706.031723923,1376585.0,1306115.0,-1 -19990813 00:00,1316300,1332500,1311300,1331900,1336945.0,1402326.969226997,1271563.030773003,1373545.0,1300345.0,-1 -19990816 00:00,1331300,1339700,1322500,1333800,1333135.0,1389271.5219799017,1276998.4780200983,1369757.5,1296512.5,-1 -19990817 00:00,1344400,1351600,1331300,1347000,1331585.0,1384287.6858898103,1278882.3141101897,1367127.5,1296042.5,-1 -19990818 00:00,1342000,1343800,1334100,1335600,1329425.0,1377552.7830364127,1281297.2169635873,1364502.5,1294347.5,-1 -19990819 00:00,1323800,1332300,1316900,1328800,1327795.0,1373634.4360785559,1281955.5639214441,1362377.5,1293212.5,-1 -19990820 00:00,1330600,1339100,1326900,1338800,1326860.0,1370967.8405728505,1282752.1594271495,1360955.0,1292765.0,-1 -19990823 00:00,1348100,1364500,1346600,1363900,1327555.0,1373499.2042046655,1281610.7957953345,1362452.5,1292657.5,-1 -19990824 00:00,1360600,1379700,1353800,1365000,1327555.0,1373499.2042046655,1281610.7957953345,1362745.0,1292365.0,-1 -19990825 00:00,1371900,1387800,1279100,1384400,1328410.0,1377788.9793333155,1279031.0206666845,1370462.5,1286357.5,-1 -19990826 00:00,1382800,1384200,1365000,1365000,1329470.0,1380988.7771594007,1277951.2228405993,1370412.5,1288527.5,-1 -19990827 00:00,1368800,1370600,1351300,1351600,1330505.0,1382921.008050976,1278088.991949024,1371050.0,1289960.0,-1 -19990830 00:00,1353400,1355000,1323900,1326600,1330365.0,1382807.0165516164,1277922.9834483836,1371555.0,1289175.0,-1 -19990831 00:00,1329400,1337500,1307500,1325000,1330435.0,1382844.437127296,1278025.562872704,1372030.0,1288840.0,-1 -19990901 00:00,1329400,1335600,1323100,1335600,1331870.0,1383183.4329391436,1280556.5670608564,1371890.0,1291850.0,-1 -19990902 00:00,1321300,1326700,1306600,1322500,1332215.0,1383177.8207618063,1281252.1792381937,1372250.0,1292180.0,-1 -19990903 00:00,1348800,1362800,1346900,1361900,1335280.0,1385638.4193556549,1284921.5806443451,1376462.5,1294097.5,-1 -19990907 00:00,1360600,1366300,1342800,1355200,1338015.0,1386424.514560673,1289605.485439327,1379400.0,1296630.0,-1 -19990908 00:00,1348400,1360600,1335000,1349100,1341360.0,1382593.9374787323,1300126.0625212677,1382295.0,1300425.0,-1 -19990909 00:00,1347500,1352500,1336900,1351300,1343660.0,1381591.16924114,1305728.83075886,1384032.5,1303287.5,1 -19990910 00:00,1362500,1363600,1349400,1354500,1346375.0,1378856.3100105275,1313893.6899894725,1386455.0,1306295.0,1 -19990913 00:00,1351300,1354700,1345000,1348100,1347185.0,1378982.8159627356,1315387.1840372644,1385570.0,1308800.0,1 -19990914 00:00,1340600,1345600,1333800,1340600,1347525.0,1378885.4767183154,1316164.5232816846,1385692.5,1309357.5,1 -19990915 00:00,1354400,1354400,1320600,1320800,1346215.0,1379672.5118620617,1312757.4881379383,1385395.0,1307035.0,1 -19990916 00:00,1325000,1328100,1303100,1323800,1345625.0,1380207.7052151794,1311042.2947848206,1385712.5,1305537.5,1 -19990917 00:00,1326300,1339400,1321600,1337200,1346045.0,1379998.4666860397,1312091.5333139603,1386065.0,1306025.0,1 -19990920 00:00,1339400,1340000,1330900,1336300,1345920.0,1379997.4177425462,1311842.5822574538,1385707.5,1306132.5,1 -19990921 00:00,1322500,1324700,1301600,1309100,1343180.0,1379754.942241923,1306605.057758077,1383642.5,1302717.5,1 -19990922 00:00,1312500,1318400,1297500,1311600,1340510.0,1378105.845515163,1302914.154484837,1380597.5,1300422.5,1 -19990923 00:00,1318100,1342500,1237800,1280000,1335290.0,1375928.400559077,1294651.599440923,1375077.5,1295502.5,-1 -19990924 00:00,1277500,1283800,1263100,1280600,1331070.0,1375812.6910232275,1286327.3089767725,1370955.0,1291185.0,-1 -19990927 00:00,1287500,1297500,1282800,1282800,1327630.0,1375965.0431881465,1279294.9568118535,1367335.0,1287925.0,-1 -19990928 00:00,1279400,1288100,1255600,1281900,1325395.0,1377685.8204181192,1273104.1795818808,1365205.0,1285585.0,-1 -19990929 00:00,1284400,1291300,1267800,1267800,1322535.0,1380543.7674407929,1264526.2325592071,1361857.5,1283212.5,-1 -19990930 00:00,1274400,1294400,1269700,1283800,1319945.0,1379979.3726543386,1259910.6273456614,1360325.0,1279565.0,-1 -19991001 00:00,1279400,1285600,1266300,1283400,1317990.0,1380075.7439353028,1255904.2560646972,1357642.5,1278337.5,-1 -19991004 00:00,1291900,1306300,1287500,1306300,1315210.0,1374077.9845077102,1256342.0154922898,1353557.5,1276862.5,-1 -19991005 00:00,1307200,1319700,1286900,1301900,1312545.0,1368693.2136848539,1256396.7863151461,1351590.0,1273500.0,-1 -19991006 00:00,1307500,1328100,1306900,1326300,1311405.0,1365423.6069794474,1257386.3930205526,1350495.0,1272315.0,-1 -19991007 00:00,1328600,1330000,1315000,1320000,1309840.0,1360875.9246021858,1258804.0753978142,1348885.0,1270795.0,-1 -19991008 00:00,1317500,1338800,1312300,1337200,1308975.0,1357477.4071567587,1260472.5928432413,1348942.5,1269007.5,-1 -19991011 00:00,1335900,1341300,1333100,1338100,1308475.0,1355538.611208661,1261411.388791339,1348330.0,1268620.0,-1 -19991012 00:00,1331300,1333100,1311900,1314100,1307150.0,1351959.44096951,1262340.55903049,1347897.5,1266402.5,-1 -19991013 00:00,1306900,1313100,1282500,1286600,1305440.0,1350643.8228471885,1260236.1771528115,1346022.5,1264857.5,-1 -19991014 00:00,1284800,1291900,1267500,1284100,1303455.0,1348746.1238544595,1258163.8761455405,1343992.5,1262917.5,-1 -19991015 00:00,1260000,1267500,1245000,1248100,1299000.0,1347548.8207889749,1250451.1792110251,1341135.0,1256865.0,-1 -19991018 00:00,1249400,1257500,1234400,1255600,1294965.0,1343855.869290697,1246074.130709303,1338150.0,1251780.0,-1 -19991019 00:00,1271900,1282500,1259400,1260800,1292550.0,1343151.165994471,1241948.834005529,1335150.0,1249950.0,-1 -19991020 00:00,1277500,1292500,1271300,1292200,1291580.0,1341421.3322454367,1241738.6677545633,1334990.0,1248170.0,-1 -19991021 00:00,1272200,1288800,1266300,1286300,1291895.0,1341518.7634606648,1242271.2365393352,1329395.0,1254395.0,-1 -19991022 00:00,1297500,1312200,1295600,1303400,1293035.0,1342616.0155200555,1243453.9844799445,1330925.0,1255145.0,-1 -19991025 00:00,1293100,1304700,1287500,1295000,1293645.0,1343007.0289291274,1244282.9710708726,1331557.5,1255732.5,-1 -19991026 00:00,1301900,1306900,1281900,1282500,1293675.0,1343009.1615921464,1244340.8384078536,1331025.0,1256325.0,-1 -19991027 00:00,1283800,1303100,1282500,1301300,1295350.0,1343312.0891955302,1247387.9108044698,1332482.5,1258217.5,-1 -19991028 00:00,1324400,1345000,1321900,1345000,1298410.0,1350652.2396150855,1246167.7603849145,1336825.0,1259995.0,-1 -19991029 00:00,1358400,1376900,1357200,1365600,1302520.0,1361845.5627870483,1243194.4372129517,1341880.0,1263160.0,-1 -19991101 00:00,1365000,1370000,1356300,1359400,1305175.0,1369483.129346141,1240866.870653859,1343845.0,1266505.0,-1 -19991102 00:00,1359700,1372500,1347500,1348100,1307485.0,1374421.9636299706,1240548.0363700294,1345570.0,1269400.0,-1 -19991103 00:00,1360000,1363800,1351300,1356900,1309015.0,1378934.676057602,1239095.323942398,1346312.5,1271717.5,-1 -19991104 00:00,1367500,1373600,1357700,1364700,1311250.0,1385174.3532267953,1237325.6467732047,1348675.0,1273825.0,-1 -19991105 00:00,1386300,1391100,1367800,1372200,1313000.0,1390851.5253543565,1235148.4746456435,1350417.5,1275582.5,-1 -19991108 00:00,1370000,1383800,1367500,1379400,1315065.0,1397524.6452817982,1232605.3547182018,1353090.0,1277040.0,-1 -19991109 00:00,1385000,1386900,1362800,1367200,1317720.0,1403246.7350014017,1232193.2649985983,1355587.5,1279852.5,-1 -19991110 00:00,1362500,1383900,1360800,1377500,1322265.0,1410317.4451676386,1234212.5548323614,1359495.0,1285035.0,-1 -19991111 00:00,1381900,1385600,1374700,1383800,1327250.0,1417360.099322995,1237139.900677005,1363467.5,1291032.5,-1 -19991112 00:00,1392500,1399700,1371300,1397500,1334720.0,1422073.845937085,1247366.154062915,1370135.0,1299305.0,-1 -19991115 00:00,1398400,1402500,1394100,1398100,1341845.0,1425385.6601601879,1258304.3398398121,1376157.5,1307532.5,-1 -19991116 00:00,1405600,1426300,1400900,1424400,1350025.0,1432249.0810225327,1267800.9189774673,1384435.0,1315615.0,-1 -19991117 00:00,1422500,1429400,1413100,1415600,1356195.0,1438655.8628380762,1273734.1371619238,1389450.0,1322940.0,-1 -19991118 00:00,1424400,1430000,1416300,1428100,1363285.0,1444867.6274399152,1281702.3725600848,1395677.5,1330892.5,-1 -19991119 00:00,1424100,1429700,1420000,1425000,1369365.0,1450311.6805990215,1288418.3194009785,1400542.5,1338187.5,-1 -19991122 00:00,1424400,1430000,1415000,1424700,1375850.0,1452599.6319209414,1299100.3680790586,1406862.5,1344837.5,-1 -19991123 00:00,1428400,1428400,1400600,1408800,1382165.0,1447013.1695963733,1317316.8304036267,1413387.5,1350942.5,-1 -19991124 00:00,1407500,1424400,1400000,1420600,1388130.0,1443362.0595306747,1332897.9404693253,1419637.5,1356622.5,-1 -19991126 00:00,1424700,1428800,1412500,1414400,1391600.0,1444215.587044145,1338984.412955855,1421052.5,1362147.5,-1 -19991129 00:00,1408800,1419200,1404400,1410000,1393820.0,1445600.2896863276,1342039.7103136724,1421990.0,1365650.0,-1 -19991130 00:00,1407500,1423100,1390000,1392500,1395475.0,1444806.972391138,1346143.027608862,1425100.0,1365850.0,-1 -19991201 00:00,1393100,1405000,1390000,1401300,1398135.0,1442443.5668917422,1353826.4331082578,1427010.0,1369260.0,-1 -19991202 00:00,1406300,1413600,1403800,1411300,1400855.0,1441206.6282199367,1360503.3717800633,1429475.0,1372235.0,-1 -19991203 00:00,1430300,1454100,1430300,1436900,1404465.0,1444145.4372455748,1364784.5627544252,1435042.5,1373887.5,-1 -19991206 00:00,1435300,1437200,1422500,1427500,1407230.0,1445201.9949436423,1369258.0050563577,1436930.0,1377530.0,-1 -19991207 00:00,1432800,1433100,1413800,1419400,1409230.0,1445293.7269288686,1373166.2730711314,1439155.0,1379305.0,-1 -19991208 00:00,1413400,1420600,1406300,1406300,1411185.0,1441741.784843959,1380628.215156041,1440375.0,1381995.0,-1 -19991209 00:00,1418100,1422200,1393800,1410000,1412810.0,1439201.2788625334,1386418.7211374666,1442397.5,1383222.5,1 -19991210 00:00,1422800,1428100,1408800,1420000,1414620.0,1437542.0068929403,1391697.9931070597,1444837.5,1384402.5,1 -19991213 00:00,1414400,1427200,1412800,1421300,1415810.0,1437490.8579166047,1394129.1420833953,1444977.5,1386642.5,1 -19991214 00:00,1416300,1424800,1406300,1408100,1416310.0,1436760.4180886357,1395859.5819113643,1446235.0,1386385.0,1 -19991215 00:00,1403800,1422000,1400000,1418000,1415990.0,1436121.8553541396,1395858.1446458604,1445450.0,1386530.0,1 -19991216 00:00,1421900,1426600,1411600,1423800,1416400.0,1436815.3863544143,1395984.6136455857,1445762.5,1387037.5,1 -19991217 00:00,1430000,1433100,1420600,1423800,1416185.0,1436189.4270100396,1396180.5729899604,1445405.0,1386965.0,1 -19991220 00:00,1425600,1431900,1410900,1416900,1415780.0,1435378.0203081842,1396181.9796918158,1445847.5,1385712.5,1 -19991221 00:00,1415900,1440600,1413400,1433400,1416215.0,1436939.5048191748,1395490.4951808252,1447197.5,1385232.5,1 -19991222 00:00,1436300,1441900,1429700,1437500,1417650.0,1440030.3932047675,1395269.6067952325,1447462.5,1387837.5,1 -19991223 00:00,1450200,1464400,1449700,1460900,1419665.0,1448939.7860794917,1390390.2139205083,1449665.0,1389665.0,1 -19991227 00:00,1465000,1467800,1450600,1458100,1421850.0,1455433.061206507,1388266.938793493,1451917.5,1391782.5,-1 -19991228 00:00,1458800,1465000,1454800,1461400,1424420.0,1461651.148249819,1387188.851750181,1454142.5,1394697.5,-1 -19991229 00:00,1463100,1468100,1452500,1463400,1427965.0,1465859.6051569348,1390070.3948430652,1456375.0,1399555.0,-1 -19991230 00:00,1471300,1478800,1461900,1466300,1431215.0,1470527.353020393,1391902.646979607,1459767.5,1402662.5,-1 -19991231 00:00,1468400,1475000,1462500,1468800,1434090.0,1475509.8454849846,1392670.1545150154,1462657.5,1405522.5,-1 -20000103 00:00,1482500,1482500,1438800,1455600,1435025.0,1477487.495216367,1392562.504783633,1463660.0,1406390.0,-1 -20000104 00:00,1435300,1440600,1396400,1400600,1433680.0,1478641.2989136213,1388718.7010863787,1465652.5,1401707.5,-1 -20000105 00:00,1399400,1415300,1372500,1402800,1432850.0,1479419.2387741092,1386280.7612258908,1466585.0,1399115.0,-1 -20000106 00:00,1396300,1415000,1392500,1403400,1432705.0,1479620.7745326664,1385789.2254673336,1467055.0,1398355.0,-1 -20000107 00:00,1403100,1444400,1400600,1444400,1434425.0,1480397.8996257577,1388452.1003742423,1469930.0,1398920.0,-1 -20000110 00:00,1462500,1469100,1450300,1458100,1436330.0,1482907.638411581,1389752.361588419,1472240.0,1400420.0,-1 -20000111 00:00,1458100,1460900,1435000,1440900,1437310.0,1483403.726254231,1391216.273745769,1474082.5,1400537.5,-1 -20000112 00:00,1445900,1446300,1428800,1433400,1438575.0,1482741.0899333414,1394408.9100666586,1475272.5,1401877.5,-1 -20000113 00:00,1444700,1457500,1432800,1451300,1440240.0,1483682.7623431107,1396797.2376568893,1477140.0,1403340.0,-1 \ No newline at end of file +19980202 00:00,999100,1005000,997500,1002500,965210.0,999108.2536423339,931311.7463576661,993841.5873015873,938971.5873015873,-1 +19980203 00:00,1000000,1008100,997200,1006900,966680.0,1004861.8071861456,928498.1928138544,997000.7615268329,942985.7615268329,-1 +19980204 00:00,1002800,1011600,998800,1005900,968660.0,1010490.390865972,926829.609134028,1000166.0064607854,946571.0064607854,-1 +19980205 00:00,1013100,1015900,1000300,1003800,970615.0,1015093.321685963,926136.678314037,1003449.7598137264,949629.7598137264,-1 +19980206 00:00,1010000,1015000,1006900,1012800,973365.0,1021021.4906387368,925708.5093612632,1006898.1557044826,952853.1557044826,-1 +19980209 00:00,1017200,1017500,1007200,1011400,977700.0,1022551.3990863161,932848.6009136839,1007830.791669135,958045.791669135,-1 +19980210 00:00,1014400,1024700,1011900,1020500,981695.0,1026849.112769492,936540.887230508,1009805.914684773,962945.914684773,-1 +19980211 00:00,1020900,1031900,1017000,1021300,985150.0,1031311.3041410227,938988.6958589773,1013272.0180481279,966532.0180481279,-1 +19980212 00:00,1017200,1029400,1008800,1026600,988575.0,1036337.1555208723,940812.8444791277,1016898.3734721157,968943.3734721157,-1 +19980213 00:00,1021900,1029400,1018800,1021600,992185.0,1038448.2586400915,945921.7413599085,1019833.4490144539,971788.4490144539,-1 +19980217 00:00,1028100,1030900,1021600,1023400,995240.0,1041274.8737372006,949205.1262627994,1022026.9300606964,975211.9300606964,-1 +19980218 00:00,1023100,1034700,1022800,1034100,997945.0,1046375.4645858369,949514.5354141631,1024631.3494199952,978686.3494199952,-1 +19980219 00:00,1032500,1034100,1027500,1030000,1000865.0,1049630.736947164,952099.263052836,1026496.3002688845,982321.3002688845,-1 +19980220 00:00,1030800,1037500,1023800,1035600,1004495.0,1052243.7371560757,956746.2628439243,1029220.1050051813,984910.1050051813,-1 +19980223 00:00,1042500,1042500,1033400,1040000,1008665.0,1053427.9433795412,963902.056620459,1031574.1029411957,988569.1029411957,-1 +19980224 00:00,1039100,1040900,1029400,1031900,1012385.0,1051535.5951423475,973234.4048576525,1032486.8471055262,992226.8471055262,-1 +19980225 00:00,1037500,1048800,1036300,1044800,1016125.0,1052562.1719539263,979687.8280460736,1034946.3140478571,995661.3140478571,-1 +19980226 00:00,1044400,1051600,1041900,1050600,1019715.0,1054860.2571480137,984569.7428519864,1037958.4111226643,998883.4111226643,-1 +19980227 00:00,1049700,1055300,1043100,1052000,1022940.0,1057501.388860982,988378.6111390182,1040393.6418093947,1002488.6418093947,-1 +19980302 00:00,1052500,1057500,1046300,1048100,1026190.0,1057196.4444914279,995183.5555085721,1043286.3505259603,1005156.3505259603,-1 +19980303 00:00,1045300,1054700,1045000,1054100,1028770.0,1060048.177696279,997491.8223037211,1044947.0949203133,1008647.0949203133,-1 +19980304 00:00,1050900,1054100,1040600,1049700,1030910.0,1061763.8425483764,1000056.1574516236,1047174.1176263152,1010484.1176263152,-1 +19980305 00:00,1035000,1044400,1031600,1037500,1032490.0,1061222.5529669747,1003757.4470330254,1048429.1619793646,1010944.1619793646,-1 +19980306 00:00,1045600,1058800,1044400,1057500,1035175.0,1062692.2582209783,1007657.7417790217,1051130.94814006,1012790.9481400601,-1 +19980309 00:00,1055300,1062200,1052500,1054400,1037255.0,1063969.9003367035,1010540.0996632965,1053342.8022854512,1015227.8022854512,-1 +19980310 00:00,1062200,1068400,1053800,1066600,1040015.0,1066880.314068516,1013149.6859314841,1056393.6861947733,1017633.6861947733,-1 +19980311 00:00,1069700,1073100,1067300,1072500,1042615.0,1071417.6578634682,1013812.342136532,1059117.3033825727,1021377.3033825727,-1 +19980312 00:00,1070900,1075900,1065000,1072500,1045175.0,1075026.8927373122,1015323.1072626876,1061758.83004455,1024618.8300445499,-1 +19980313 00:00,1078400,1080000,1068800,1072200,1047455.0,1078234.959389187,1016675.0406108131,1063956.4811514183,1028226.4811514182,-1 +19980316 00:00,1078400,1082800,1075300,1082500,1050500.0,1082472.6758342183,1018527.3241657818,1067204.9115179498,1031474.9115179498,-1 +19980317 00:00,1083100,1085000,1076600,1084700,1053565.0,1086302.1516781775,1020827.8483218225,1070257.4199448116,1034662.4199448116,-1 +19980318 00:00,1082500,1089400,1080000,1087800,1056250.0,1090912.861970703,1021587.1380292971,1073238.816458004,1038018.8164580041,-1 +19980319 00:00,1089700,1093800,1086600,1093400,1059420.0,1095468.99998613,1023371.00001387,1076677.8974302576,1041367.8974302576,-1 +19980320 00:00,1095600,1101900,1088800,1100000,1062640.0,1101031.7386946722,1024248.2613053276,1080240.240532138,1045020.2405321379,-1 +19980323 00:00,1097200,1103100,1094100,1095000,1065390.0,1104767.6027711185,1026012.3972288815,1083544.146195744,1048339.1461957439,-1 +19980324 00:00,1100600,1108100,1099400,1105900,1069090.0,1109086.644859288,1029093.3551407121,1087333.1957644033,1051888.1957644033,-1 +19980325 00:00,1114100,1115300,1091900,1101900,1071945.0,1112742.3761411197,1031147.6238588804,1091003.8041043014,1054583.8041043014,-1 +19980326 00:00,1098800,1107500,1096300,1101300,1074480.0,1115952.1882711777,1033007.8117288224,1093869.275141987,1057224.275141987,-1 +19980327 00:00,1107500,1107800,1090000,1095300,1076645.0,1117715.888716949,1035574.1112830511,1096399.1060808455,1058914.1060808455,-1 +19980330 00:00,1096300,1100900,1089700,1093400,1078910.0,1118400.246897177,1039419.7531028229,1098019.1118509236,1060534.1118509236,-1 +19980331 00:00,1101600,1111900,1097500,1100900,1081250.0,1120123.9244224196,1042376.0755775803,1100979.7519921055,1062174.7519921055,-1 +19980401 00:00,1103100,1110800,1094100,1109800,1084255.0,1122189.1785201684,1046320.8214798317,1103440.9660880954,1064155.9660880954,-1 +19980402 00:00,1109400,1122500,1107500,1120300,1088395.0,1122936.075547817,1053853.924452183,1106348.2947146262,1067528.2947146262,-1 +19980403 00:00,1123400,1128100,1118400,1121900,1091615.0,1126042.156432096,1057187.843567904,1108893.6952179952,1071813.6952179952,-1 +19980406 00:00,1132500,1133800,1120600,1122500,1095020.0,1127464.3893454631,1062575.6106545369,1112516.1607527894,1074911.1607527894,-1 +19980407 00:00,1117500,1119400,1101600,1110000,1097190.0,1127474.3788115259,1066905.6211884741,1114571.486712841,1076021.486712841,-1 +19980408 00:00,1112200,1112800,1097500,1101300,1098630.0,1126742.4242995868,1070517.5757004132,1116047.694327491,1076177.694327491,-1 +19980409 00:00,1105600,1112800,1105300,1110000,1100505.0,1126303.1762921335,1074706.8237078665,1117354.9774074126,1077394.9774074126,-1 +19980413 00:00,1113800,1113800,1100000,1110000,1102395.0,1124957.2228514834,1079832.7771485166,1118555.5351146432,1078205.5351146432,-1 +19980414 00:00,1111300,1117200,1109100,1116900,1104115.0,1125565.8065116443,1082664.1934883557,1119893.6984370581,1079918.6984370581,-1 +19980415 00:00,1119700,1121300,1111600,1120200,1105890.0,1126478.627929029,1085301.372070971,1121685.8462049575,1081515.8462049575,-1 +19980416 00:00,1113100,1115000,1105000,1109100,1106955.0,1125822.0585942802,1088087.9414057198,1122892.1941854376,1081852.1941854376,-1 +19980417 00:00,1107200,1124100,1104400,1122200,1108395.0,1127300.181829329,1089489.818170671,1125213.2947392054,1082298.2947392054,-1 +19980420 00:00,1120000,1125600,1118800,1124100,1109600.0,1129268.0451494295,1089931.9548505705,1126557.7031767415,1084587.7031767415,-1 +19980421 00:00,1124400,1131600,1119100,1126300,1111165.0,1130918.0023034473,1091411.9976965527,1128733.9139853057,1086238.9139853057,-1 +19980422 00:00,1128800,1134400,1128100,1130000,1112370.0,1133578.0267823294,1091161.9732176706,1130582.4301136893,1088837.4301136893,-1 +19980423 00:00,1126300,1130000,1117500,1120900,1113320.0,1134267.5153657899,1092372.4846342101,1131011.603436195,1090901.603436195,-1 +19980424 00:00,1117500,1124700,1103400,1108800,1113695.0,1134027.8773172908,1093362.1226827092,1131897.0459660813,1090272.0459660813,-1 +19980427 00:00,1093800,1106600,1076300,1085900,1113225.0,1135571.800665867,1090878.199334133,1130953.3987312163,1087123.3987312163,-1 +19980428 00:00,1097800,1098100,1081300,1086300,1112870.0,1136645.2055721923,1089094.7944278077,1129423.709963164,1084753.709963164,-1 +19980429 00:00,1090300,1099700,1084400,1095300,1112590.0,1137044.6846227874,1088135.3153772126,1127854.6264746087,1083664.6264746087,-1 +19980430 00:00,1105600,1119200,1104100,1114400,1112820.0,1137251.913555839,1088388.086444161,1129042.9160167095,1083772.9160167095,-1 +19980501 00:00,1117500,1123100,1113100,1121900,1112900.0,1137439.6006487473,1088360.3993512527,1129902.0827452769,1085382.0827452769,-1 +19980504 00:00,1127200,1133100,1121600,1122500,1112930.0,1137514.9628838443,1088345.0371161557,1131760.0589917584,1086970.0589917584,-1 +19980505 00:00,1120000,1121600,1111300,1116600,1112635.0,1136892.969824369,1088377.030175631,1132289.5771830196,1087799.5771830196,-1 +19980506 00:00,1121300,1121300,1104700,1105000,1112385.0,1136848.628103779,1087921.371896221,1131994.5777687638,1088149.5777687638,-1 +19980507 00:00,1105000,1105600,1094100,1095900,1112115.0,1137173.9923979398,1087056.0076020602,1130610.6497272942,1087335.6497272942,-1 +19980508 00:00,1100000,1113800,1100000,1110000,1112115.0,1137173.9923979398,1087056.0076020602,1130991.619594536,1086756.619594536,-1 +19980511 00:00,1115600,1122200,1103800,1108600,1112045.0,1137135.0358708391,1086954.9641291609,1131589.87804585,1086664.87804585,-1 +19980512 00:00,1108100,1118800,1102500,1116400,1112020.0,1137091.6253960528,1086948.3746039472,1132532.4293430706,1086377.4293430706,-1 +19980513 00:00,1120600,1125600,1115900,1120600,1112040.0,1137138.3186687874,1086941.6813312126,1133603.3884532542,1087448.3884532542,-1 +19980514 00:00,1115300,1126900,1113400,1119700,1112570.0,1137844.659245972,1087295.340754028,1134378.1847910394,1088478.1847910394,-1 +19980515 00:00,1120000,1122200,1108100,1110000,1111960.0,1136861.6786582752,1087058.3213417248,1134149.151318877,1089089.151318877,-1 +19980518 00:00,1107200,1115900,1098300,1108400,1111175.0,1135479.0634462635,1086870.9365537365,1134570.0257964442,1087890.0257964442,-1 +19980519 00:00,1110000,1116900,1107800,1110600,1110390.0,1133682.3936082146,1087097.6063917854,1134366.1344507511,1088196.1344507511,-1 +19980520 00:00,1120900,1125000,1108800,1122800,1110030.0,1132299.0008756567,1087760.9991243433,1135696.0660903621,1088311.0660903621,-1 +19980521 00:00,1123800,1127800,1113100,1116900,1109830.0,1131774.3933614034,1087885.6066385966,1136552.7899547722,1088837.7899547722,-1 +19980522 00:00,1117500,1120600,1109400,1111600,1109970.0,1131922.047740473,1088017.952259527,1135906.8496416193,1089706.8496416193,-1 +19980526 00:00,1120900,1120900,1094400,1095300,1110440.0,1130643.405653503,1090236.594346497,1134573.6576122586,1089273.6576122586,1 +19980527 00:00,1093100,1099100,1075800,1096300,1110940.0,1129122.8930591366,1092757.1069408634,1133011.28545871,1086736.28545871,1 +19980528 00:00,1098800,1103800,1087300,1100000,1111175.0,1128651.0264362355,1093698.9735637645,1131878.3852562932,1085423.3852562932,1 +19980529 00:00,1106300,1108100,1093800,1093800,1110145.0,1129104.5859659435,1091185.4140340565,1130197.9834858526,1085182.9834858526,1 +19980601 00:00,1089700,1102200,1085600,1095000,1108800.0,1128047.5452980374,1089552.4547019626,1129414.5247411681,1083409.5247411681,1 +19980602 00:00,1100000,1103400,1091600,1095900,1107470.0,1126420.894437994,1088519.105562006,1128537.4668293109,1082487.4668293109,1 +19980603 00:00,1098800,1101900,1082200,1085000,1105890.0,1126709.6926009967,1085070.3073990033,1127669.0176074717,1080344.0176074717,1 +19980604 00:00,1082500,1100600,1080600,1099100,1105595.0,1126622.9314246553,1084567.0685753447,1126917.0476766014,1079082.0476766014,1 +19980605 00:00,1103800,1118800,1098800,1118100,1106705.0,1127911.6475426927,1085498.3524573073,1128402.2098026394,1079292.2098026394,1 +19980608 00:00,1119400,1124700,1116600,1118800,1107145.0,1128963.2011174157,1085326.7988825843,1129208.7453769913,1081568.7453769913,1 +19980609 00:00,1117200,1124200,1114100,1122800,1107855.0,1130715.6627200525,1084994.3372799475,1130012.714071246,1083617.714071246,-1 +19980610 00:00,1116300,1130600,1112500,1113800,1107725.0,1130418.7766799622,1085031.2233200378,1131304.9952708099,1084639.9952708099,1 +19980611 00:00,1114400,1118800,1092800,1096600,1106525.0,1128904.6224275567,1084145.3775724433,1132028.5274672406,1082918.5274672406,1 +19980612 00:00,1098800,1104400,1082500,1102500,1105665.0,1127261.5992693293,1084068.4007306707,1131610.255010043,1081240.255010043,1 +19980615 00:00,1088100,1099100,1078800,1080000,1104165.0,1128359.8982225591,1079970.1017774409,1130381.8180249596,1078571.8180249596,1 +19980616 00:00,1084100,1091600,1077500,1090600,1103275.0,1128083.0531279664,1078466.9468720336,1128413.5893241698,1077128.5893241698,1 +19980617 00:00,1101600,1117800,1099400,1112500,1103370.0,1128303.7602458994,1078436.2397541006,1130450.0331980584,1076450.0331980584,1 +19980618 00:00,1111900,1114400,1107500,1111600,1102810.0,1126442.1729851488,1079177.8270148512,1130487.450671259,1077882.450671259,1 +19980619 00:00,1110600,1112300,1096300,1100300,1101980.0,1124723.755186864,1079236.244813136,1130468.9236232026,1077668.9236232026,1 +19980622 00:00,1102500,1110600,1100600,1103800,1101590.0,1123924.3591804197,1079255.6408195803,1130490.09756385,1077825.09756385,1 +19980623 00:00,1110900,1121900,1110000,1119700,1102810.0,1126273.8360035182,1079346.1639964818,1131102.2311291976,1079697.2311291976,-1 +19980624 00:00,1121600,1136900,1116100,1134700,1104730.0,1131761.9144716018,1077698.0855283982,1133184.5980057819,1082154.5980057819,-1 +19980625 00:00,1139100,1144700,1128100,1130000,1106230.0,1135298.2713624323,1077161.7286375677,1135725.1521639614,1084680.1521639614,-1 +19980626 00:00,1133100,1138400,1131300,1134100,1108245.0,1139118.449758652,1077371.550241348,1137606.209100727,1087446.209100727,-1 +19980629 00:00,1142500,1146900,1138000,1138900,1110440.0,1143406.0067342103,1077473.9932657897,1140058.3955355785,1090468.3955355785,-1 +19980630 00:00,1139100,1141900,1130600,1133600,1112325.0,1146052.4294899567,1078597.5705100433,1141935.4927861583,1092420.4927861583,-1 +19980701 00:00,1140600,1149400,1136300,1149400,1115545.0,1150497.0514419398,1080592.9485580602,1144295.8823620798,1095365.8823620798,-1 +19980702 00:00,1147200,1148800,1142500,1146300,1117905.0,1154435.1779355097,1081374.8220644903,1145792.9808672785,1098827.9808672785,-1 +19980706 00:00,1147800,1158400,1145600,1157800,1119890.0,1160349.9505684325,1079430.0494315675,1148264.6811021408,1102379.6811021408,-1 +19980707 00:00,1159800,1161300,1152800,1155600,1121730.0,1165068.9939892471,1078391.0060107529,1151270.3463940003,1105325.3463940003,-1 +19980708 00:00,1158800,1169400,1157500,1168100,1123995.0,1171823.3796505798,1076166.6203494202,1155043.2895945718,1108543.2895945718,-1 +19980709 00:00,1162800,1167200,1156300,1160000,1126305.0,1176351.9169879623,1076258.0830120377,1157368.2540776285,1111813.2540776285,-1 +19980710 00:00,1160300,1169100,1150600,1165300,1129740.0,1180584.2877814213,1078895.7122185787,1159384.4124194416,1114954.4124194416,-1 +19980713 00:00,1165600,1168400,1160600,1167500,1132990.0,1184755.3513462432,1081224.6486537568,1161025.06361759,1118710.06361759,-1 +19980714 00:00,1169400,1181600,1169400,1178100,1137895.0,1187177.9575005397,1088612.0424994603,1163781.1686698832,1122906.1686698832,-1 +19980715 00:00,1180600,1182800,1174400,1175600,1142145.0,1188980.1353152737,1095309.8646847263,1166616.1764156085,1126596.1764156085,-1 +19980716 00:00,1176900,1185900,1170600,1184400,1145740.0,1193939.2282095887,1097540.7717904113,1168932.6119950744,1130697.6119950744,-1 +19980717 00:00,1186300,1190000,1183100,1187500,1149535.0,1198332.8390915007,1100737.1609084993,1172461.331487607,1134226.331487607,-1 +19980720 00:00,1187500,1192300,1179400,1185000,1153770.0,1199335.605449725,1108204.394550275,1175297.6729332318,1137527.6729332318,-1 +19980721 00:00,1190000,1190000,1162800,1165300,1156845.0,1196412.5359354105,1117277.4640645895,1178116.3469395908,1137811.3469395908,-1 +19980722 00:00,1163400,1195900,1155300,1166300,1159175.0,1195033.1022922297,1123316.8977077703,1181188.2424691536,1137508.2424691536,-1 +19980723 00:00,1163100,1168400,1138800,1141900,1159535.0,1194537.3584919644,1124532.6415080356,1180929.3622339962,1135929.3622339962,-1 +19980724 00:00,1149700,1150900,1128800,1141600,1160115.0,1193486.98076231,1126743.01923769,1179627.9547196473,1133802.9547196473,-1 +19980727 00:00,1136300,1150000,1128400,1149800,1160900.0,1192477.6503242403,1129322.3496757597,1179286.324111427,1131481.324111427,-1 +19980728 00:00,1144400,1146600,1118800,1133100,1160610.0,1193084.2913702517,1128135.7086297483,1178503.658323037,1127968.658323037,-1 +19980729 00:00,1137200,1141300,1122500,1126600,1160260.0,1194016.7415489114,1126503.2584510886,1176865.8892763986,1125205.8892763986,-1 +19980730 00:00,1136300,1145900,1134100,1143400,1159960.0,1194200.642517336,1125719.357482664,1176185.2887103923,1124000.2887103923,-1 +19980731 00:00,1143400,1145000,1113100,1120600,1158675.0,1196600.4466025122,1120749.5533974878,1175787.9596268628,1119852.9596268628,-1 +19980803 00:00,1117800,1124200,1110300,1113800,1156475.0,1199154.9660262284,1113795.0339737716,1172849.4634719235,1116749.4634719235,-1 +19980804 00:00,1122200,1122200,1072500,1076100,1152500.0,1207729.0865396124,1097270.9134603876,1170745.8637761849,1108465.8637761849,-1 +19980805 00:00,1079400,1088800,1055900,1081600,1148175.0,1210881.6144836412,1085468.3855163588,1166066.694210199,1100921.694210199,-1 +19980806 00:00,1081300,1095200,1075600,1090900,1144720.0,1211895.072757683,1077544.927242317,1162245.8979362117,1095930.8979362117,-1 +19980807 00:00,1096900,1105900,1084700,1090300,1140970.0,1211424.5271788833,1070515.4728211167,1159071.72511689,1092351.72511689,-1 +19980810 00:00,1087500,1096600,1081900,1085900,1136890.0,1210122.694884184,1063657.305115816,1156010.3306613131,1088255.3306613131,-1 +19980811 00:00,1067800,1074400,1055000,1070600,1131515.0,1207585.2642298553,1055444.7357701447,1151987.8388522991,1081712.8388522991,-1 +19980812 00:00,1077500,1088100,1075000,1085000,1126985.0,1202804.7408331102,1051165.2591668898,1149417.9256282707,1077777.9256282707,-1 +19980813 00:00,1088100,1096600,1076300,1076400,1121585.0,1195642.1745342745,1047527.8254657255,1146888.3612827212,1074498.3612827212,-1 +19980814 00:00,1083400,1087200,1057800,1064800,1115450.0,1186933.2987487288,1043966.7012512713,1144693.95385897,1068928.95385897,-1 +19980817 00:00,1060000,1089400,1055000,1085000,1110450.0,1175472.0116575917,1045427.9883424082,1143416.4741263697,1064426.4741263697,-1 +19980818 00:00,1090000,1105900,1087800,1102500,1107310.0,1167304.6630959788,1047315.3369040212,1142449.865479414,1064404.865479414,-1 +19980819 00:00,1110900,1110900,1096300,1100000,1103995.0,1157568.5559768062,1050421.4440231938,1140402.0211480411,1066257.0211480411,-1 +19980820 00:00,1096900,1104100,1091600,1092500,1101525.0,1152365.8448002194,1050684.1551997806,1138427.8207212435,1066847.8207212435,-1 +19980821 00:00,1081900,1087200,1055000,1083800,1098635.0,1146520.4581266588,1050749.5418733412,1136982.3933509663,1063092.3933509663,-1 +19980824 00:00,1092500,1099400,1083100,1090600,1095675.0,1137475.8552544084,1053874.1447455916,1135727.3638254774,1062632.3638254774,-1 +19980825 00:00,1103800,1112500,1086400,1095000,1093770.0,1131885.0941229325,1055654.9058770675,1135244.321238924,1062884.321238924,-1 +19980826 00:00,1082800,1096300,1077500,1085000,1091690.0,1126836.487733485,1056543.512266515,1134025.496993947,1061665.496993947,-1 +19980827 00:00,1070000,1078400,1038900,1042500,1086645.0,1119548.0986382742,1053741.9013617258,1131789.8941056347,1055409.8941056347,-1 +19980828 00:00,1049700,1057200,1021600,1030000,1082115.0,1119687.238421473,1044542.7615785272,1126607.0867304949,1049672.0867304949,-1 +19980831 00:00,1037500,1040200,950000,962500,1074550.0,1136546.1127813673,1012553.8872186329,1122433.7530736222,1034053.7530736222,-1 +19980901 00:00,960600,1005600,936300,996900,1070590.0,1141203.1404201796,999976.8595798204,1114509.1099237534,1023189.1099237534,-1 +19980902 00:00,998100,1017500,987800,990000,1066010.0,1144603.992136804,987416.0078631961,1107562.8454865706,1016722.8454865706,-1 +19980903 00:00,976300,993800,966900,985200,1060725.0,1145856.8947281218,975593.1052718783,1100474.518932294,1008539.5189322941,-1 +19980904 00:00,994400,998100,957800,976300,1055025.0,1146502.0982268238,963547.901773176,1094563.4933196947,999763.4933196947,-1 +19980908 00:00,1008800,1029700,998100,1025900,1052025.0,1143190.0124773753,960859.9875226247,1094678.9939559142,994073.9939559142,-1 +19980909 00:00,1027500,1031300,1004800,1007500,1048870.0,1141599.3502619315,956140.6497380683,1091506.788182335,991561.7881823351,-1 +19980910 00:00,984400,993400,968100,982500,1043745.0,1139210.1239982434,948279.8760017565,1087415.8639110015,984185.8639110016,-1 +19980911 00:00,981900,1015000,970000,1012500,1040550.0,1135706.3870688668,945393.6129311332,1085779.3927448746,978844.3927448745,-1 +19980914 00:00,1028800,1044500,1020900,1031600,1038890.0,1133452.802411942,944327.197588058,1085976.4347056802,978651.4347056801,-1 +19980915 00:00,1028800,1043100,1022800,1042000,1036740.0,1128937.297140426,944542.702859574,1085266.8139400599,980056.8139400597,-1 +19980916 00:00,1047500,1052500,1031600,1050000,1034115.0,1121539.6481262578,946690.3518737422,1086413.3078505304,981203.3078505303,-1 +19980917 00:00,1022500,1030300,1017800,1022300,1030230.0,1112342.4131906985,948117.5868093015,1086748.3896425432,978898.3896425433,-1 +19980918 00:00,1023800,1024100,1010900,1019700,1026590.0,1103636.1913400006,949543.8086599993,1085411.3604702377,977456.3604702376,-1 +19980921 00:00,996300,1034100,989400,1021900,1023495.0,1095935.3333785813,951054.6666214187,1084398.9293143419,975363.929314342,-1 +19980922 00:00,1035000,1036600,1021600,1030000,1020465.0,1086182.0076920732,954747.9923079269,1084255.5789034523,975415.5789034523,-1 +19980923 00:00,1038800,1070000,1037800,1066300,1019030.0,1079192.815758573,958867.184241427,1087983.5793253458,977058.5793253457,-1 +19980924 00:00,1063100,1068100,1032500,1043800,1016970.0,1070401.1931365938,963538.8068634061,1090730.4606594397,977285.4606594398,-1 +19980925 00:00,1031300,1054200,1026300,1043000,1016995.0,1070474.3969674304,963515.6030325696,1090047.2421839377,979332.2421839376,-1 +19980928 00:00,1053100,1063100,1042500,1049100,1017950.0,1072983.7896205594,962916.2103794406,1090529.5683251498,982064.5683251498,-1 +19980929 00:00,1053800,1059400,1033800,1049400,1022295.0,1072654.5264076223,971935.4735923777,1086754.6888021198,987979.6888021197,-1 +19980930 00:00,1035000,1043100,1013800,1018400,1023370.0,1072416.0232842583,974323.9767157418,1083058.8851066798,989338.8851066798,-1 +19981001 00:00,1000300,1015500,980900,986300,1023185.0,1072758.1893264898,973611.8106735102,1079647.1658901707,984757.1658901706,-1 +19981002 00:00,988800,1008800,972200,1003100,1024080.0,1071476.2698954253,976683.7301045747,1076803.0310434876,980458.0310434877,-1 +19981005 00:00,995900,1000000,963400,990000,1024765.0,1069712.003237146,979817.9967628542,1072551.9487218857,976296.9487218857,1 +19981006 00:00,1007500,1012800,975300,985300,1022735.0,1070849.3336231522,974620.6663768478,1068188.8663039282,974318.8663039283,-1 +19981007 00:00,986300,1000300,957500,972200,1020970.0,1073570.9923860757,968369.0076139242,1065164.9663384748,968849.9663384748,-1 +19981008 00:00,945600,967500,922200,962200,1019955.0,1076146.9736261328,963763.0263738672,1059638.620337985,961733.6203379851,-1 +19981009 00:00,970000,995600,940600,986300,1018645.0,1076663.0135819903,960626.9864180097,1056910.577131193,957505.5771311929,-1 +19981012 00:00,1006300,1014400,996900,997800,1016955.0,1075333.0943505352,958576.9056494647,1056220.4824837777,957400.4824837777,-1 +19981013 00:00,995600,1004100,987500,995300,1014620.0,1072538.3079863354,956701.6920136646,1054878.4920884972,956613.4920884973,-1 +19981014 00:00,989400,1018100,988400,1005000,1012370.0,1068069.5547558507,956670.4452441494,1055356.3341118149,955771.334111815,-1 +19981015 00:00,1001300,1072500,999400,1050300,1013770.0,1071758.0711870985,955781.9288129015,1061773.31022815,956053.3102281501,-1 +19981016 00:00,1061300,1067500,1050000,1056600,1015615.0,1076515.3210172164,954714.6789827837,1066773.907666739,960408.907666739,-1 +19981019 00:00,1056900,1068100,1055000,1063400,1017690.0,1082035.9990986232,953344.000901377,1069030.1228095894,967405.1228095893,-1 +19981020 00:00,1075600,1088000,1060900,1065000,1019440.0,1086860.305546623,952019.694453377,1074993.0873039141,971553.0873039141,-1 +19981021 00:00,1068800,1076300,1058800,1071300,1019690.0,1087836.662427444,951543.3375725561,1077641.4837511606,977576.4837511604,-1 +19981022 00:00,1067800,1084700,1061600,1080000,1021500.0,1093902.0994170748,949097.9005829251,1081258.6837113674,983068.6837113674,-1 +19981023 00:00,1079700,1080000,1067800,1071300,1022915.0,1097999.0402482445,947830.9597517555,1083973.5312944117,988138.5312944117,-1 +19981026 00:00,1077200,1085600,1067800,1075500,1024235.0,1101994.5595409337,946475.4404590664,1087596.2902187535,992181.2902187535,-1 +19981027 00:00,1084400,1089700,1062800,1066300,1025080.0,1104269.206335207,945890.7936647929,1090840.8895629994,995230.8895629992,-1 +19981028 00:00,1065600,1078100,1060300,1067800,1027550.0,1108806.3966712775,946293.6033287225,1091953.2651601739,999013.2651601739,-1 +19981029 00:00,1070900,1089700,1066300,1089700,1032720.0,1115953.9978614508,949486.0021385492,1094364.0256211096,1003539.0256211096,-1 +19981030 00:00,1101300,1109100,1095000,1100000,1037565.0,1124535.4150846712,950594.5849153288,1098065.9438159247,1009820.9438159247,-1 +19981102 00:00,1108100,1117500,1101900,1114800,1043805.0,1134074.9612274205,953535.0387725795,1101872.9967858365,1016957.9967858365,-1 +19981103 00:00,1115900,1118100,1107500,1111300,1050105.0,1140749.657316358,959460.3426836418,1104892.1161395663,1024012.1161395663,-1 +19981104 00:00,1124700,1130900,1110900,1118400,1057415.0,1145288.278646014,969541.7213539861,1108478.73999929,1031018.7399992901,-1 +19981105 00:00,1115300,1138100,1111300,1137300,1066170.0,1149105.2542649987,983234.7457350012,1112372.193332691,1038392.193332691,-1 +19981106 00:00,1134700,1145000,1133100,1142800,1073995.0,1154815.3062355,993174.6937645,1115322.3415867204,1047807.3415867204,-1 +19981109 00:00,1139400,1142500,1125000,1131400,1080675.0,1157169.2056629127,1004180.7943370872,1119445.2534990963,1053475.2534990963,-1 +19981110 00:00,1130000,1139400,1125000,1126900,1087255.0,1155429.4079548917,1019080.5920451083,1123468.1658642618,1057828.1658642618,-1 +19981111 00:00,1138100,1140600,1118900,1123800,1093195.0,1151680.4332291384,1034709.5667708616,1126403.2611787766,1061963.2611787766,-1 +19981112 00:00,1123100,1131300,1116900,1120300,1096695.0,1152824.1893759388,1040565.8106240612,1124729.3394792106,1069094.3394792106,-1 +19981113 00:00,1122200,1130600,1121300,1127700,1100250.0,1154753.8897694468,1045746.1102305533,1127010.4341319841,1072455.4341319841,-1 +19981116 00:00,1142200,1143600,1128900,1138400,1104000.0,1158165.708709478,1049834.291290522,1130766.503897192,1075791.503897192,-1 +19981117 00:00,1136600,1156300,1130000,1143400,1107920.0,1161573.8013564742,1054266.1986435258,1134511.6781292055,1079656.6781292055,-1 +19981118 00:00,1143100,1149400,1135000,1147500,1111730.0,1165262.9468645244,1058197.0531354756,1137791.7960851542,1083401.7960851542,-1 +19981119 00:00,1152800,1159100,1146300,1155000,1115480.0,1170093.4269204927,1060866.5730795073,1141102.140902441,1088257.140902441,-1 +19981120 00:00,1163600,1167500,1158400,1166300,1120230.0,1175171.2085778972,1065288.7914221028,1145828.1671657006,1092938.1671657006,-1 +19981123 00:00,1174700,1192200,1171600,1191600,1126035.0,1185215.4452500993,1066854.5547499007,1152697.5877530943,1098592.5877530943,-1 +19981124 00:00,1190000,1196600,1184500,1186900,1132065.0,1190238.3366758346,1073891.6633241654,1157653.1349512122,1105768.1349512122,-1 +19981125 00:00,1189400,1191900,1181600,1188800,1138115.0,1193391.5872680289,1082838.4127319711,1162397.5586066523,1111637.5586066523,-1 +19981127 00:00,1194700,1197200,1190000,1195000,1143380.0,1199263.793715173,1087496.206284827,1166705.8069933204,1118195.8069933204,-1 +19981130 00:00,1190200,1193800,1166600,1166900,1146725.0,1199758.1547241912,1093691.8452758088,1170553.7460098295,1120693.7460098295,-1 +19981201 00:00,1161300,1180300,1152200,1178100,1149890.0,1202477.8655204792,1097302.1344795208,1173689.341627941,1122239.341627941,-1 +19981202 00:00,1172200,1179100,1160000,1175000,1153075.0,1203603.9174631715,1102546.0825368285,1176555.6344887721,1123830.6344887721,-1 +19981203 00:00,1172500,1183100,1151900,1152800,1154795.0,1202762.5087950167,1106827.4912049833,1178577.2407279366,1124172.2407279366,-1 +19981204 00:00,1166300,1188800,1155900,1179700,1156915.0,1205347.851454359,1108482.148545641,1181498.2178014664,1125713.2178014664,-1 +19981207 00:00,1180600,1195300,1180000,1192500,1159400.0,1209743.3411684206,1109056.6588315794,1185171.998645771,1128831.998645771,-1 +19981208 00:00,1185300,1197500,1175000,1184700,1162065.0,1211837.0915775097,1112292.9084224903,1188260.8162350627,1131215.8162350627,-1 +19981209 00:00,1186900,1189700,1178800,1188100,1165125.0,1213374.9274610854,1116875.0725389146,1190454.984530136,1133934.984530136,-1 +19981210 00:00,1188400,1188400,1167200,1168100,1167340.0,1211709.4669789935,1122970.5330210065,1191595.7399717104,1135150.7399717104,-1 +19981211 00:00,1164400,1173400,1155600,1170600,1169855.0,1208622.5366769673,1131087.4633230327,1192151.701244246,1135196.701244246,-1 +19981214 00:00,1161600,1164100,1139100,1144700,1170705.0,1206358.5818677451,1135051.4181322549,1192372.7296971749,1132237.7296971749,-1 +19981215 00:00,1146900,1167500,1145300,1166300,1172100.0,1204635.3961094683,1139564.6038905317,1192642.1125831583,1131472.1125831583,-1 +19981216 00:00,1171300,1171300,1157500,1164100,1173135.0,1203173.793251394,1143096.206748606,1191918.2209085717,1132623.2209085717,-1 +19981217 00:00,1172200,1185600,1170200,1185000,1175010.0,1203027.7015474145,1146992.2984525855,1194164.6205045807,1133804.6205045807,-1 +19981218 00:00,1183100,1191300,1178800,1190200,1176770.0,1203948.4547022085,1149591.5452977915,1196311.839186684,1135996.839186684,-1 +19981221 00:00,1192500,1213400,1190000,1203100,1178610.0,1207624.7479740907,1149595.2520259093,1200559.084660968,1138609.084660968,-1 +19981222 00:00,1204100,1212200,1191900,1205300,1179295.0,1210096.0048537382,1148493.9951462618,1203334.2512011933,1142224.2512011933,-1 +19981223 00:00,1211900,1231900,1208100,1228100,1181355.0,1218725.3880097598,1143984.6119902402,1209176.108229651,1145891.108229651,-1 +19981224 00:00,1231600,1238800,1222800,1226900,1183260.0,1225518.8878225635,1141001.1121774365,1214552.7883982558,1150412.7883982558,-1 +19981228 00:00,1232500,1233100,1220000,1226300,1184825.0,1230856.939998223,1138793.060001777,1219094.2291857235,1154249.2291857235,-1 +19981229 00:00,1227200,1244400,1221300,1243100,1188635.0,1240363.2234375007,1136906.7765624993,1223420.056564861,1159370.056564861,-1 +19981230 00:00,1239400,1247500,1230300,1233800,1191420.0,1246470.5440481745,1136369.4559518255,1226964.9321301123,1164549.9321301123,-1 +19981231 00:00,1233100,1239400,1224700,1228800,1194110.0,1250917.9888748052,1137302.0111251948,1229988.1925621652,1168233.1925621652,-1 +19990104 00:00,1233800,1252200,1217200,1228800,1197910.0,1253306.4222671464,1142513.5777328536,1233475.348826086,1171150.348826086,-1 +19990105 00:00,1229400,1248800,1229400,1244400,1201145.0,1259393.1407428598,1142896.8592571402,1235947.1410013794,1176022.1410013794,-1 +19990106 00:00,1258100,1276300,1257500,1275000,1205270.0,1271608.136844503,1138931.863155497,1243228.2466202956,1180858.2466202956,-1 +19990107 00:00,1263800,1272200,1257800,1269400,1209505.0,1280687.2583232648,1138322.7416767352,1248013.9294818547,1186438.9294818547,-1 +19990108 00:00,1281900,1285000,1259700,1275000,1213850.0,1289729.3911414687,1137970.6088585313,1254427.9203248527,1190692.9203248527,-1 +19990111 00:00,1276900,1276900,1252200,1262800,1218585.0,1294272.575598641,1142897.424401359,1258633.8723574064,1194373.8723574064,-1 +19990112 00:00,1262200,1262200,1238100,1240000,1222055.0,1294936.0942563296,1149173.9057436704,1261081.1622916218,1195786.1622916218,-1 +19990113 00:00,1204100,1251300,1203800,1233100,1226475.0,1290202.1331537832,1162747.8668462168,1262373.1944543244,1194678.1944543244,-1 +19990114 00:00,1236300,1239100,1209100,1211600,1228740.0,1286711.3170455873,1170768.6829544127,1262094.8743475634,1193319.8743475634,-1 +19990115 00:00,1223800,1247800,1220300,1243100,1232690.0,1282728.381268782,1182651.618731218,1264666.2355208113,1192531.2355208113,-1 +19990119 00:00,1253000,1274700,1235000,1252800,1236080.0,1281729.6045985066,1190430.3954014934,1268466.2765823214,1193601.2765823214,-1 +19990120 00:00,1260900,1279400,1250300,1256300,1239385.0,1280627.806645523,1198142.193354477,1272660.4407173384,1195305.4407173384,-1 +19990121 00:00,1255800,1258400,1232200,1235900,1241025.0,1278831.3420605592,1203218.6579394408,1273649.843188703,1195874.843188703,-1 +19990122 00:00,1221300,1238400,1217800,1225600,1242040.0,1276933.1167997357,1207146.8832002643,1272958.4692342235,1195138.4692342235,-1 +19990125 00:00,1232800,1240000,1219100,1236300,1242450.0,1276867.7570448744,1208032.2429551256,1272316.8293071545,1195351.8293071545,-1 +19990126 00:00,1241300,1257200,1236300,1255000,1243855.0,1277911.2167599397,1209798.7832400603,1274176.2979445683,1196476.2979445683,-1 +19990127 00:00,1263800,1266300,1244100,1244700,1244775.0,1277864.9909338157,1211685.0090661843,1276418.1981403236,1197353.1981403236,-1 +19990128 00:00,1252500,1269700,1251900,1266600,1245950.0,1280361.1900404505,1211538.8099595495,1279022.377682515,1199672.377682515,-1 +19990129 00:00,1273400,1283000,1254100,1278800,1248200.0,1284944.7955498463,1211455.2044501537,1283006.4766333865,1201901.4766333865,-1 +19990201 00:00,1286900,1286900,1270000,1270900,1250305.0,1287186.4574007047,1213423.5425992953,1286359.9867952862,1204924.9867952862,-1 +19990202 00:00,1270800,1272200,1247700,1262800,1252005.0,1287885.5504417086,1216124.4495582914,1287025.5832909732,1207165.5832909732,-1 +19990203 00:00,1256900,1279400,1256600,1271900,1253380.0,1290087.5795987695,1216672.4204012305,1289350.2896442139,1209070.2896442139,-1 +19990204 00:00,1273800,1275000,1248100,1248400,1252050.0,1287431.4358103229,1216668.5641896771,1289733.0398368284,1210203.0398368284,1 +19990205 00:00,1256600,1256600,1232200,1240000,1250580.0,1285394.3418722802,1215765.6581277198,1289603.0677888764,1208993.0677888764,1 +19990208 00:00,1250900,1250900,1233400,1243800,1249020.0,1282068.9092104414,1215971.0907895586,1288389.680380412,1208949.680380412,1 +19990209 00:00,1243800,1245000,1215600,1218600,1246810.0,1281735.5150284143,1211884.4849715857,1286621.2584394203,1206476.2584394203,1 +19990210 00:00,1221300,1230000,1213300,1226900,1246155.0,1282044.8578988549,1210265.1421011451,1283816.614778523,1204871.614778523,1 +19990211 00:00,1230600,1256900,1225000,1256900,1247345.0,1283002.0035196454,1211687.9964803546,1282829.7149583462,1206224.7149583462,-1 +19990212 00:00,1248100,1255000,1226300,1235000,1248515.0,1280777.7509676407,1216252.2490323593,1282326.0913115195,1205631.0913115195,1 +19990216 00:00,1247500,1256300,1233800,1243800,1248550.0,1280790.6885782545,1216309.3114217455,1281360.9476945493,1206720.9476945493,1 +19990217 00:00,1231900,1253600,1222500,1227500,1247285.0,1280722.5402803496,1213847.4597196504,1279810.4606125287,1206460.4606125287,-1 +19990218 00:00,1231900,1243800,1222200,1239400,1246440.0,1279777.570397376,1213102.429602624,1278485.8532526053,1206260.8532526053,-1 +19990219 00:00,1240000,1257500,1233800,1239400,1246615.0,1279765.6425277097,1213464.3574722903,1278412.0021491826,1206562.0021491826,-1 +19990222 00:00,1244400,1277200,1242800,1276900,1249180.0,1283352.4801558212,1215007.5198441788,1281906.4146429112,1207476.4146429112,-1 +19990223 00:00,1275900,1285000,1265900,1275000,1251115.0,1286511.8515549053,1215718.1484450947,1284686.5180102529,1210526.5180102529,-1 +19990224 00:00,1278400,1288400,1254100,1254100,1251070.0,1286449.2651139053,1215690.7348860947,1287398.833755308,1211228.833755308,1 +19990225 00:00,1245300,1252800,1225900,1247500,1251210.0,1286509.399428319,1215910.600571681,1287158.6273659137,1210088.6273659137,1 +19990226 00:00,1247500,1248400,1228100,1239100,1249835.0,1284769.8694000707,1214900.1305999293,1285845.1469818584,1209480.1469818584,1 +19990301 00:00,1236600,1243100,1208800,1237800,1247785.0,1280416.4127797128,1215153.5872202872,1284558.4663169195,1207383.4663169195,1 +19990302 00:00,1245000,1253100,1223100,1228100,1245645.0,1277537.4740338533,1213752.5259661467,1284473.8901597527,1205333.8901597527,1 +19990303 00:00,1230900,1235600,1217800,1231300,1244070.0,1275526.3888582273,1212613.6111417727,1282383.7180810461,1204248.7180810461,1 +19990304 00:00,1240600,1252300,1232700,1250000,1242975.0,1271903.178304207,1214046.821695793,1282409.0782638036,1204544.0782638036,1 +19990305 00:00,1275000,1281300,1259200,1278100,1244460.0,1277153.8159290103,1211766.1840709897,1285538.1343021716,1207013.1343021716,1 +19990308 00:00,1282800,1288000,1272500,1285200,1246720.0,1283820.2210236003,1209619.7789763997,1288263.4310352982,1211073.4310352982,-1 +19990309 00:00,1281300,1299400,1274400,1282500,1248655.0,1288851.8394279948,1208458.1605720052,1292232.1122065396,1213917.1122065396,-1 +19990310 00:00,1284700,1292200,1277800,1290300,1252240.0,1293840.2115379237,1210639.7884620763,1294315.8792979803,1218250.8792979803,-1 +19990311 00:00,1296900,1311900,1288800,1302200,1256005.0,1301222.849351777,1210787.150648223,1299051.4304759505,1222026.4304759505,-1 +19990312 00:00,1310000,1310300,1292200,1295300,1257925.0,1306283.7375765746,1209566.2624234254,1301704.7863036378,1226749.7863036378,-1 +19990315 00:00,1299400,1311900,1295000,1311600,1261755.0,1314204.80362213,1209305.19637787,1304671.5130048785,1231771.5130048785,-1 +19990316 00:00,1311300,1316600,1304700,1309800,1265055.0,1320774.0263734031,1209335.9736265969,1307890.337163144,1236580.337163144,-1 +19990317 00:00,1306900,1309400,1296300,1302500,1268805.0,1324002.0098827826,1213607.9901172174,1309474.9082269715,1240804.9082269715,-1 +19990318 00:00,1297800,1323400,1297500,1321600,1272915.0,1330912.1818280853,1214917.8181719147,1313514.2423640853,1244199.2423640853,-1 +19990319 00:00,1323100,1326300,1298400,1300600,1275975.0,1333026.3759693839,1218923.6240306161,1316646.0605516327,1246701.0605516327,-1 +19990322 00:00,1300600,1305900,1294200,1299100,1277085.0,1335022.1478414324,1219147.8521585676,1316408.5389117945,1250378.5389117945,-1 +19990323 00:00,1293100,1296300,1257000,1264100,1276540.0,1334749.7723754353,1218330.2276245647,1317092.8844122586,1247612.8844122586,-1 +19990324 00:00,1268400,1271600,1256300,1269400,1277305.0,1334711.6363759453,1219898.3636240547,1314088.2446269642,1247458.2446269642,-1 +19990325 00:00,1280600,1292500,1277500,1291300,1279495.0,1335511.4431216407,1223478.5568783593,1314308.2927577295,1248443.2927577295,-1 +19990326 00:00,1286300,1291300,1277200,1284700,1281775.0,1334653.3084071341,1228896.6915928659,1314131.3124950887,1249196.3124950887,-1 +19990329 00:00,1291600,1314400,1291600,1312200,1285495.0,1335884.8590988305,1235105.1409011695,1316110.3938447628,1251865.3938447628,-1 +19990330 00:00,1299400,1312200,1295600,1303400,1289260.0,1332707.8722148738,1245812.1277851262,1316985.9118912932,1254750.9118912932,-1 +19990331 00:00,1311600,1316100,1284400,1286300,1292010.0,1326467.9105576645,1257552.0894423355,1318955.2298064083,1254635.2298064083,-1 +19990401 00:00,1296900,1296900,1281300,1293800,1294200.0,1322762.8429957523,1265637.1570042477,1318918.938078814,1255408.938078814,-1 +19990405 00:00,1309400,1323800,1302500,1323800,1296485.0,1326789.1432810763,1266180.8567189237,1321634.3963570222,1258319.3963570222,-1 +19990406 00:00,1321900,1329800,1311600,1319400,1298195.0,1329598.7243014264,1266791.2756985736,1324721.636386512,1261001.636386512,-1 +19990407 00:00,1326900,1333800,1313800,1328800,1300510.0,1333718.7879935417,1267301.2120064583,1327451.8773655745,1264481.8773655745,-1 +19990408 00:00,1331900,1347800,1322800,1345300,1303260.0,1341377.6284676788,1265142.3715323212,1332310.349362504,1267750.349362504,-1 +19990409 00:00,1344400,1356900,1335900,1348800,1305590.0,1348552.6768253562,1262627.3231746438,1336645.1970422654,1272400.1970422654,-1 +19990412 00:00,1334700,1362500,1332200,1360600,1308855.0,1357713.9183261357,1259996.0816738643,1342059.6227207799,1275984.6227207799,-1 +19990413 00:00,1362500,1364700,1340300,1351900,1310870.0,1363215.2041738306,1258524.7958261694,1346743.8253188008,1279543.8253188008,-1 +19990414 00:00,1360600,1360600,1326900,1330300,1311895.0,1364914.750093715,1258875.249906285,1350866.7149709784,1280396.7149709784,-1 +19990415 00:00,1334400,1335600,1310000,1326300,1313085.0,1366275.9494181105,1259894.0505818895,1352568.0198943773,1280283.0198943773,-1 +19990416 00:00,1329100,1329100,1311900,1321300,1313070.0,1366251.5043036581,1259888.4956963419,1352328.9624441192,1281348.9624441192,-1 +19990419 00:00,1326900,1345300,1283800,1289100,1312495.0,1366446.477273565,1258543.522726435,1353823.0295129332,1277803.0295129332,-1 +19990420 00:00,1298100,1310300,1288800,1306300,1312855.0,1366539.5778599405,1259170.4221400595,1353223.4552736063,1275733.4552736063,-1 +19990421 00:00,1310600,1337800,1257800,1336900,1316495.0,1366186.6280675125,1266803.3719324875,1355718.8008031042,1272543.8008031042,-1 +19990422 00:00,1351300,1362500,1343900,1359700,1321010.0,1369150.0415454744,1272869.9584545256,1360418.4785043958,1275698.4785043958,-1 +19990423 00:00,1358800,1367500,1350000,1357500,1324320.0,1372934.878381006,1275705.121618994,1363834.1789642947,1279954.1789642947,-1 +19990426 00:00,1365000,1368100,1354700,1361300,1328150.0,1375734.5142877386,1280565.4857122614,1367540.9635073778,1283765.9635073778,-1 +19990427 00:00,1371300,1375000,1358400,1365600,1330820.0,1380472.6978119013,1281167.3021880987,1370432.7368241355,1288622.7368241355,-1 +19990428 00:00,1364400,1372500,1350000,1353400,1333320.0,1382227.978899153,1284412.021100847,1373647.1983964401,1290952.1983964401,-1 +19990429 00:00,1355600,1360600,1338100,1345600,1336285.0,1380384.9897959172,1292185.0102040828,1374461.9890253507,1293146.9890253507,-1 +19990430 00:00,1350900,1356300,1315000,1334700,1338330.0,1377922.7821704915,1298737.2178295085,1376535.0932451584,1291365.0932451584,-1 +19990503 00:00,1334400,1357200,1330300,1356300,1339955.0,1379696.4883968881,1300213.5116031119,1377634.330396413,1292929.330396413,-1 +19990504 00:00,1351300,1358100,1331300,1333100,1340640.0,1379400.8771830567,1301879.1228169433,1378808.044961834,1292813.044961834,-1 +19990505 00:00,1339400,1350000,1318400,1349700,1341685.0,1380239.0801991178,1303130.9198008822,1380016.7232194373,1292281.7232194373,-1 +19990506 00:00,1344400,1351300,1323800,1335000,1341170.0,1379792.278544902,1302547.721455098,1380256.6781509195,1292146.6781509195,1 +19990507 00:00,1345000,1349800,1334400,1346300,1341045.0,1379583.784360693,1302506.215639307,1380531.7564222605,1293261.7564222605,1 +19990510 00:00,1348400,1357200,1335300,1342200,1340125.0,1377616.8591163468,1302633.1408836532,1380663.9700963309,1294653.9700963309,1 +19990511 00:00,1353100,1368800,1257800,1357200,1340390.0,1378283.7936870933,1302496.2063129067,1386232.7189760453,1287232.7189760453,1 +19990512 00:00,1357500,1372200,1315000,1366300,1342190.0,1381393.1070197248,1302986.8929802752,1389369.8806608664,1286844.8806608664,1 +19990513 00:00,1372500,1380000,1368100,1370200,1344385.0,1384684.1947810375,1304085.8052189625,1391778.2650423711,1291038.2650423711,1 +19990514 00:00,1345600,1362500,1333100,1343000,1345470.0,1384368.7968965622,1306571.2031034378,1393727.1207526214,1290002.1207526214,1 +19990517 00:00,1336300,1344800,1323100,1343100,1348170.0,1377317.2880385122,1319022.7119614878,1390278.8235380861,1292523.8235380861,1 +19990518 00:00,1345300,1349800,1326300,1336300,1349670.0,1372432.3461005231,1326907.6538994769,1390054.0943122366,1291999.0943122366,1 +19990519 00:00,1344700,1348800,1332500,1348100,1350230.0,1372247.0025207791,1328212.9974792209,1385477.2361237695,1296977.2361237695,1 +19990520 00:00,1351300,1355900,1300600,1343100,1349400.0,1371176.6847798282,1327623.3152201718,1386940.2374453153,1293985.2374453153,1 +19990521 00:00,1341300,1346900,1195800,1334200,1348235.0,1370637.7029619196,1325832.2970380804,1392373.310069571,1279378.310069571,1 +19990524 00:00,1338400,1338400,1303900,1310900,1345715.0,1372568.6980693536,1318861.3019306464,1392227.9551423104,1276067.9551423104,1 +19990525 00:00,1313800,1323400,1286900,1288400,1341855.0,1377060.7083439603,1306649.2916560397,1390426.999097011,1271281.999097011,1 +19990526 00:00,1293100,1310000,1280900,1306600,1339515.0,1377455.283341061,1301574.716658939,1387904.110294121,1267769.110294121,1 +19990527 00:00,1298400,1302800,1280000,1284400,1336455.0,1381200.2556144225,1291709.7443855775,1384519.234710554,1263769.234710554,1 +19990528 00:00,1290000,1307500,1285900,1305900,1335015.0,1381704.925037421,1288325.074962579,1380832.561563517,1262812.561563517,-1 +19990601 00:00,1301300,1301600,1283800,1298800,1332140.0,1380291.6521004213,1283988.3478995787,1377892.6350654042,1260592.6350654042,-1 +19990602 00:00,1297500,1301900,1206300,1297800,1330375.0,1380791.1035781228,1279958.8964218772,1378235.8761702864,1250615.8761702864,-1 +19990603 00:00,1306900,1309100,1297800,1302800,1328030.0,1378992.4606941226,1277067.5393058774,1375647.4197096243,1251072.4197096243,-1 +19990604 00:00,1314700,1331900,1309400,1319400,1327250.0,1378239.3910534338,1276260.6089465662,1376422.0305309298,1251607.0305309298,-1 +19990607 00:00,1334400,1341900,1329100,1337500,1326810.0,1377283.513846373,1276336.486153627,1379064.2577819524,1253184.2577819524,1 +19990608 00:00,1333800,1338000,1315900,1321600,1325780.0,1375793.9020673253,1275766.0979326747,1379940.4395804966,1254030.4395804966,1 +19990609 00:00,1324100,1330900,1318100,1321600,1324000.0,1371903.736806224,1276096.263193776,1373199.0485093382,1262019.0485093382,1 +19990610 00:00,1314400,1315000,1295900,1309100,1321140.0,1365282.8771151134,1276997.1228848866,1369794.4169052741,1263339.4169052741,1 +19990611 00:00,1312200,1322200,1290900,1298100,1317535.0,1356540.14196872,1278529.85803128,1369892.1708508036,1260797.1708508036,1 +19990614 00:00,1306900,1307500,1295500,1297800,1315275.0,1353342.9852369416,1277207.0147630584,1366573.6704523144,1261243.6704523144,1 +19990615 00:00,1304700,1316600,1300800,1305900,1313415.0,1349443.6705277893,1277386.3294722107,1365771.2177108242,1260876.2177108242,1 +19990616 00:00,1323800,1338800,1321600,1334800,1313340.0,1349183.571250644,1277496.428749356,1368229.5144367774,1261924.5144367774,1 +19990617 00:00,1328800,1355600,1326300,1346600,1313265.0,1348822.4619454201,1277707.5380545799,1371847.9733793065,1263592.9733793065,1 +19990618 00:00,1340600,1346900,1333800,1343100,1313265.0,1348822.4619454201,1277707.5380545799,1370925.4679781026,1269000.4679781026,1 +19990621 00:00,1344700,1350000,1336600,1349400,1314025.0,1351913.1973706852,1276136.8026293148,1363014.1932500293,1281744.1932500293,-1 +19990622 00:00,1340000,1351900,1333400,1337000,1315330.0,1354474.8642863913,1276185.1357136087,1363565.381194471,1284695.381194471,-1 +19990623 00:00,1330000,1336300,1321300,1332800,1317550.0,1355346.8517207452,1279753.1482792548,1362577.0909219817,1286827.0909219817,-1 +19990624 00:00,1328800,1338100,1306600,1316900,1318065.0,1355530.251900928,1280599.748099072,1362360.0663897295,1286250.0663897295,-1 +19990625 00:00,1325900,1330200,1312500,1316600,1319675.0,1353836.9598383934,1285513.0401616066,1361260.3378446759,1286485.3378446759,-1 +19990628 00:00,1326900,1336300,1324700,1333800,1321070.0,1355146.5080370628,1286993.4919629372,1361741.2580499449,1287476.2580499449,-1 +19990629 00:00,1330000,1351300,1327800,1351300,1323695.0,1358583.7646671531,1288806.2353328469,1363642.2493467755,1289167.2493467755,-1 +19990630 00:00,1346300,1375000,1338400,1367500,1327180.0,1364840.4620258436,1289519.5379741564,1362445.3684566063,1296820.3684566063,-1 +19990701 00:00,1370000,1385000,1360600,1380600,1331070.0,1373609.9153736816,1288530.0846263184,1367786.6428893104,1300196.6428893104,-1 +19990702 00:00,1381300,1393000,1379100,1391900,1334695.0,1384393.1076098478,1284996.8923901522,1371790.2959474714,1306480.2959474714,-1 +19990706 00:00,1392500,1407500,1385900,1387200,1337180.0,1391906.4323704734,1282453.5676295266,1376903.5614127915,1311728.5614127915,-1 +19990707 00:00,1390600,1397200,1385200,1395600,1340880.0,1400665.0683699534,1281094.9316300466,1380750.8809607795,1317090.8809607795,-1 +19990708 00:00,1390600,1406300,1387500,1395600,1344580.0,1408172.5027027559,1280987.4972972441,1385729.051028007,1321169.051028007,-1 +19990709 00:00,1400000,1404700,1393800,1402200,1349235.0,1415337.7767949274,1283132.2232050726,1389074.6969618476,1326734.6969618476,-1 +19990712 00:00,1409400,1409400,1395000,1400600,1354360.0,1419699.341900573,1289020.658099427,1391975.0036004018,1332170.0036004018,-1 +19990713 00:00,1393800,1399200,1386600,1395000,1359220.0,1421391.2666752094,1297048.7333247906,1395127.6223051255,1335022.6223051255,-1 +19990714 00:00,1400000,1402200,1387500,1398400,1363845.0,1423158.6906624432,1304531.3093375568,1397768.523355431,1338278.523355431,-1 +19990715 00:00,1407800,1488800,1403100,1411300,1367670.0,1428835.876107516,1306504.123892484,1408402.5925596757,1340287.5925596757,-1 +19990716 00:00,1412500,1421600,1407500,1420000,1371340.0,1435731.657844786,1306948.342155214,1411264.647236532,1345429.647236532,-1 +19990719 00:00,1421900,1422500,1405600,1410000,1374685.0,1439807.5698203011,1309562.4301796989,1414821.3474997196,1348416.3474997196,-1 +19990720 00:00,1401300,1404100,1375300,1378000,1376115.0,1440201.6686604945,1312028.3313395055,1416817.0524997462,1347217.0524997462,-1 +19990721 00:00,1380900,1389100,1370000,1378800,1378205.0,1439727.954252864,1316682.045747136,1416603.2855950084,1346913.2855950084,-1 +19990722 00:00,1374400,1380000,1354700,1361400,1379635.0,1438124.7691908593,1321145.2308091407,1415762.1790304044,1344632.1790304044,-1 +19990723 00:00,1366600,1370000,1351300,1357500,1381665.0,1433774.7409319985,1329555.2590680015,1412840.5429322706,1343630.5429322706,-1 +19990726 00:00,1348800,1361300,1346300,1350000,1383335.0,1428701.4314223635,1337968.5685776365,1410190.2134466574,1341385.2134466574,-1 +19990727 00:00,1360000,1372000,1353800,1365000,1384895.0,1425204.6750172959,1344585.3249827041,1409201.97883269,1340051.97883269,-1 +19990728 00:00,1362500,1373100,1355900,1367300,1385695.0,1423885.3377832666,1347504.6622167334,1407853.893547037,1339648.893547037,-1 +19990729 00:00,1349400,1352500,1333100,1343800,1384510.0,1426195.8681089887,1342824.1318910113,1404757.8878123984,1336912.8878123984,-1 +19990730 00:00,1348100,1353400,1328800,1330900,1382025.0,1429824.1579423738,1334225.8420576262,1401617.13659217,1333742.13659217,-1 +19990802 00:00,1327500,1347500,1325000,1329400,1378900.0,1431626.3880803532,1326173.6119196468,1399051.377551646,1329886.377551646,-1 +19990803 00:00,1337200,1338400,1313800,1323600,1375720.0,1433490.7746183136,1317949.2253816864,1395542.8336578384,1325927.8336578384,-1 +19990804 00:00,1327200,1338800,1305300,1306900,1371285.0,1435526.5838845838,1307043.4161154162,1392990.0637856633,1320150.0637856633,-1 +19990805 00:00,1308800,1317200,1288400,1315600,1367285.0,1434849.051832317,1299720.948167683,1389025.4545362352,1314685.4545362352,-1 +19990806 00:00,1312200,1320000,1295000,1300600,1362205.0,1433669.969740426,1290740.030259574,1385639.5779137367,1309184.5779137367,-1 +19990809 00:00,1305900,1318000,1297200,1300500,1357200.0,1431184.511892693,1283215.488107307,1382102.554620365,1304687.554620365,-1 +19990810 00:00,1298800,1301600,1270000,1282200,1351560.0,1430209.2314012032,1272910.7685987968,1377823.0256089016,1297768.0256089016,-1 +19990811 00:00,1296900,1305300,1286300,1305300,1346905.0,1424932.0844002261,1268877.9155997739,1374755.0390429746,1293440.0390429746,-1 +19990812 00:00,1306900,1318100,1300000,1300200,1341350.0,1415993.968276077,1266706.031723923,1366666.1067531675,1296196.1067531675,-1 +19990813 00:00,1316300,1332500,1311300,1331900,1336945.0,1402326.969226997,1271563.030773003,1367440.842617945,1294240.842617945,-1 +19990816 00:00,1331300,1339700,1322500,1333800,1333135.0,1389271.5219799017,1276998.4780200983,1367573.738559093,1294328.738559093,-1 +19990817 00:00,1344400,1351600,1331300,1347000,1331585.0,1384287.6858898103,1278882.3141101897,1367669.8110772746,1296584.8110772746,-1 +19990818 00:00,1342000,1343800,1334100,1335600,1329425.0,1377552.7830364127,1281297.2169635873,1367748.2417683278,1297593.2417683278,-1 +19990819 00:00,1323800,1332300,1316900,1328800,1327795.0,1373634.4360785559,1281955.5639214441,1366617.933028487,1297452.933028487,-1 +19990820 00:00,1330600,1339100,1326900,1338800,1326860.0,1370967.8405728505,1282752.1594271495,1366406.4235337104,1298216.4235337104,-1 +19990823 00:00,1348100,1364500,1346600,1363900,1327555.0,1373499.2042046655,1281610.7957953345,1369687.2006574841,1299892.2006574841,-1 +19990824 00:00,1360600,1379700,1353800,1365000,1327555.0,1373499.2042046655,1281610.7957953345,1372967.983134549,1302587.983134549,-1 +19990825 00:00,1371900,1387800,1279100,1384400,1328410.0,1377788.9793333155,1279031.0206666845,1381035.7545820524,1296930.7545820524,-1 +19990826 00:00,1382800,1384200,1365000,1365000,1329470.0,1380988.7771594007,1277951.2228405993,1383013.063669476,1301128.063669476,-1 +19990827 00:00,1368800,1370600,1351300,1351600,1330505.0,1382921.008050976,1278088.991949024,1384116.7798279386,1303026.7798279386,-1 +19990830 00:00,1353400,1355000,1323900,1326600,1330365.0,1382807.0165516164,1277922.9834483836,1383961.2928601985,1301581.2928601985,-1 +19990831 00:00,1329400,1337500,1307500,1325000,1330435.0,1382844.437127296,1278025.562872704,1382515.0586195446,1299325.0586195446,-1 +19990901 00:00,1329400,1335600,1323100,1335600,1331870.0,1383183.4329391436,1280556.5670608564,1380036.5609732387,1299996.5609732387,-1 +19990902 00:00,1321300,1326700,1306600,1322500,1332215.0,1383177.8207618063,1281252.1792381937,1378011.8884995969,1297941.8884995969,-1 +19990903 00:00,1348800,1362800,1346900,1361900,1335280.0,1385638.4193556549,1284921.5806443451,1380990.1610234447,1298625.1610234447,-1 +19990907 00:00,1360600,1366300,1342800,1355200,1338015.0,1386424.514560673,1289605.485439327,1382617.3282275612,1299847.3282275612,-1 +19990908 00:00,1348400,1360600,1335000,1349100,1341360.0,1382593.9374787323,1300126.0625212677,1382834.090618587,1300964.090618587,-1 +19990909 00:00,1347500,1352500,1336900,1351300,1343660.0,1381591.16924114,1305728.83075886,1382747.8677025312,1302002.8677025312,1 +19990910 00:00,1362500,1363600,1349400,1354500,1346375.0,1378856.3100105275,1313893.6899894725,1383737.0787149884,1303577.0787149884,1 +19990913 00:00,1351300,1354700,1345000,1348100,1347185.0,1378982.8159627356,1315387.1840372644,1382576.325186577,1305806.325186577,1 +19990914 00:00,1340600,1345600,1333800,1340600,1347525.0,1378885.4767183154,1316164.5232816846,1381959.6513592838,1305624.6513592838,1 +19990915 00:00,1354400,1354400,1320600,1320800,1346215.0,1379672.5118620617,1312757.4881379383,1381842.740118717,1303482.740118717,1 +19990916 00:00,1325000,1328100,1303100,1323800,1345625.0,1380207.7052151794,1311042.2947848206,1380433.1537582043,1300258.1537582043,1 +19990917 00:00,1326300,1339400,1321600,1337200,1346045.0,1379998.4666860397,1312091.5333139603,1379640.6708605976,1299600.6708605976,-1 +19990920 00:00,1339400,1340000,1330900,1336300,1345920.0,1379997.4177425462,1311842.5822574538,1379037.9482389535,1299462.9482389535,-1 +19990921 00:00,1322500,1324700,1301600,1309100,1343180.0,1379754.942241923,1306605.057758077,1377098.6198352436,1296173.6198352436,-1 +19990922 00:00,1312500,1318400,1297500,1311600,1340510.0,1378105.845515163,1302914.154484837,1374107.4814382363,1293932.4814382363,-1 +19990923 00:00,1318100,1342500,1237800,1280000,1335290.0,1375928.400559077,1294651.599440923,1369307.1657457058,1289732.1657457058,-1 +19990924 00:00,1277500,1283800,1263100,1280600,1331070.0,1375812.6910232275,1286327.3089767725,1364291.6817064323,1284521.6817064323,-1 +19990927 00:00,1287500,1297500,1282800,1282800,1327630.0,1375965.0431881465,1279294.9568118535,1360615.8072582006,1281205.8072582006,-1 +19990928 00:00,1279400,1288100,1255600,1281900,1325395.0,1377685.8204181192,1273104.1795818808,1356367.3970431339,1276747.3970431339,-1 +19990929 00:00,1284400,1291300,1267800,1267800,1322535.0,1380543.7674407929,1264526.2325592071,1351982.36716601,1273337.36716601,-1 +19990930 00:00,1274400,1294400,1269700,1283800,1319945.0,1379979.3726543386,1259910.6273456614,1350180.1972771836,1269420.1972771836,-1 +19991001 00:00,1279400,1285600,1266300,1283400,1317990.0,1380075.7439353028,1255904.2560646972,1346465.3769015789,1267160.3769015789,-1 +19991004 00:00,1291900,1306300,1287500,1306300,1315210.0,1374077.9845077102,1256342.0154922898,1344514.7060855555,1267819.7060855555,-1 +19991005 00:00,1307200,1319700,1286900,1301900,1312545.0,1368693.2136848539,1256396.7863151461,1344894.6943948676,1266804.6943948676,-1 +19991006 00:00,1307500,1328100,1306900,1326300,1311405.0,1365423.6069794474,1257386.3930205526,1346328.6123890071,1268148.6123890071,-1 +19991007 00:00,1328600,1330000,1315000,1320000,1309840.0,1360875.9246021858,1258804.0753978142,1347657.7127964033,1269567.7127964033,-1 +19991008 00:00,1317500,1338800,1312300,1337200,1308975.0,1357477.4071567587,1260472.5928432413,1350563.1290380156,1270628.1290380156,-1 +19991011 00:00,1335900,1341300,1333100,1338100,1308475.0,1355538.611208661,1261411.388791339,1353012.950082014,1273302.950082014,-1 +19991012 00:00,1331300,1333100,1311900,1314100,1307150.0,1351959.44096951,1262340.55903049,1354528.5024551556,1273033.5024551556,-1 +19991013 00:00,1306900,1313100,1282500,1286600,1305440.0,1350643.8228471885,1260236.1771528115,1352485.9466657757,1271320.9466657757,-1 +19991014 00:00,1284800,1291900,1267500,1284100,1303455.0,1348746.1238544595,1258163.8761455405,1349513.6342849082,1268438.6342849082,-1 +19991015 00:00,1260000,1267500,1245000,1248100,1299000.0,1347548.8207889749,1250451.1792110251,1345830.8675276153,1261560.8675276153,-1 +19991018 00:00,1249400,1257500,1234400,1255600,1294965.0,1343855.869290697,1246074.130709303,1341687.610302763,1255317.610302763,-1 +19991019 00:00,1271900,1282500,1259400,1260800,1292550.0,1343151.165994471,1241948.834005529,1338156.3299564682,1252956.3299564682,-1 +19991020 00:00,1277500,1292500,1271300,1292200,1291580.0,1341421.3322454367,1241738.6677545633,1337992.7112304554,1251172.7112304554,-1 +19991021 00:00,1272200,1288800,1266300,1286300,1291895.0,1341518.7634606648,1242271.2365393352,1330738.3260339042,1255738.3260339042,-1 +19991022 00:00,1297500,1312200,1295600,1303400,1293035.0,1342616.0155200555,1243453.9844799445,1332127.8505386116,1256347.8505386116,-1 +19991025 00:00,1293100,1304700,1287500,1295000,1293645.0,1343007.0289291274,1244282.9710708726,1332292.7774714422,1256467.7774714422,-1 +19991026 00:00,1301900,1306900,1281900,1282500,1293675.0,1343009.1615921464,1244340.8384078536,1331354.3780297176,1256654.3780297176,-1 +19991027 00:00,1283800,1303100,1282500,1301300,1295350.0,1343312.0891955302,1247387.9108044698,1331292.016630062,1257027.016630062,-1 +19991028 00:00,1324400,1345000,1321900,1345000,1298410.0,1350652.2396150855,1246167.7603849145,1336683.1340938655,1259853.1340938655,-1 +19991029 00:00,1358400,1376900,1357200,1365600,1302520.0,1361845.5627870483,1243194.4372129517,1344132.7562436562,1265412.7562436562,-1 +19991101 00:00,1365000,1370000,1356300,1359400,1305175.0,1369483.129346141,1240866.870653859,1348883.4461252128,1271543.4461252128,-1 +19991102 00:00,1359700,1372500,1347500,1348100,1307485.0,1374421.9636299706,1240548.0363700294,1352662.2449069386,1276492.2449069386,-1 +19991103 00:00,1360000,1363800,1351300,1356900,1309015.0,1378934.676057602,1239095.323942398,1355946.7533285,1281351.7533285,-1 +19991104 00:00,1367500,1373600,1357700,1364700,1311250.0,1385174.3532267953,1237325.6467732047,1360520.3561861033,1285670.3561861033,-1 +19991105 00:00,1386300,1391100,1367800,1372200,1313000.0,1390851.5253543565,1235148.4746456435,1365649.8063906014,1290814.8063906014,-1 +19991108 00:00,1370000,1383800,1367500,1379400,1315065.0,1397524.6452817982,1232605.3547182018,1370892.3248295917,1294842.3248295917,-1 +19991109 00:00,1385000,1386900,1362800,1367200,1317720.0,1403246.7350014017,1232193.2649985983,1374490.317702964,1298755.317702964,-1 +19991110 00:00,1362500,1383900,1360800,1377500,1322265.0,1410317.4451676386,1234212.5548323614,1377418.89855665,1302958.89855665,-1 +19991111 00:00,1381900,1385600,1374700,1383800,1327250.0,1417360.099322995,1237139.900677005,1380328.090757604,1307893.090757604,-1 +19991112 00:00,1392500,1399700,1371300,1397500,1334720.0,1422073.845937085,1247366.154062915,1383848.3916378322,1313018.3916378322,-1 +19991115 00:00,1398400,1402500,1394100,1398100,1341845.0,1425385.6601601879,1258304.3398398121,1387488.74322788,1318863.74322788,-1 +19991116 00:00,1405600,1426300,1400900,1424400,1350025.0,1432249.0810225327,1267800.9189774673,1393683.7438728437,1324863.7438728437,-1 +19991117 00:00,1422500,1429400,1413100,1415600,1356195.0,1438655.8628380762,1273734.1371619238,1398251.8793770173,1331741.8793770173,-1 +19991118 00:00,1424400,1430000,1416300,1428100,1363285.0,1444867.6274399152,1281702.3725600848,1403084.9146744441,1338299.9146744441,-1 +19991119 00:00,1424100,1429700,1420000,1425000,1369365.0,1450311.6805990215,1288418.3194009785,1407032.5418483065,1344677.5418483065,-1 +19991122 00:00,1424400,1430000,1415000,1424700,1375850.0,1452599.6319209414,1299100.3680790586,1411379.7600849757,1349354.7600849757,-1 +19991123 00:00,1428400,1428400,1400600,1408800,1382165.0,1447013.1695963733,1317316.8304036267,1414659.5448387875,1352214.5448387875,-1 +19991124 00:00,1407500,1424400,1400000,1420600,1388130.0,1443362.0595306747,1332897.9404693253,1417950.5405684267,1354935.5405684267,-1 +19991126 00:00,1424700,1428800,1412500,1414400,1391600.0,1444215.587044145,1338984.412955855,1418954.933530164,1360049.933530164,-1 +19991129 00:00,1408800,1419200,1404400,1410000,1393820.0,1445600.2896863276,1342039.7103136724,1419738.8684320531,1363398.8684320531,-1 +19991130 00:00,1407500,1423100,1390000,1392500,1395475.0,1444806.972391138,1346143.027608862,1422174.611121064,1362924.611121064,-1 +19991201 00:00,1393100,1405000,1390000,1401300,1398135.0,1442443.5668917422,1353826.4331082578,1422016.7116492167,1364266.7116492167,-1 +19991202 00:00,1406300,1413600,1403800,1411300,1400855.0,1441206.6282199367,1360503.3717800633,1423325.99307945,1366085.99307945,-1 +19991203 00:00,1430300,1454100,1430300,1436900,1404465.0,1444145.4372455748,1364784.5627544252,1429638.4778655341,1368483.4778655341,-1 +19991206 00:00,1435300,1437200,1422500,1427500,1407230.0,1445201.9949436423,1369258.0050563577,1431618.662513261,1372218.662513261,-1 +19991207 00:00,1432800,1433100,1413800,1419400,1409230.0,1445293.7269288686,1373166.2730711314,1433765.6946548552,1373915.6946548552,-1 +19991208 00:00,1413400,1420600,1406300,1406300,1411185.0,1441741.784843959,1380628.215156041,1433718.8824655039,1375338.8824655039,-1 +19991209 00:00,1418100,1422200,1393800,1410000,1412810.0,1439201.2788625334,1386418.7211374666,1434510.457151329,1375335.457151329,-1 +19991210 00:00,1422800,1428100,1408800,1420000,1414620.0,1437542.0068929403,1391697.9931070597,1436477.9532956467,1376042.9532956467,-1 +19991213 00:00,1414400,1427200,1412800,1421300,1415810.0,1437490.8579166047,1394129.1420833953,1436777.751394474,1378442.751394474,-1 +19991214 00:00,1416300,1424800,1406300,1408100,1416310.0,1436760.4180886357,1395859.5819113643,1438054.9099918257,1378204.9099918257,1 +19991215 00:00,1403800,1422000,1400000,1418000,1415990.0,1436121.8553541396,1395858.1446458604,1438085.4741195883,1379165.4741195883,1 +19991216 00:00,1421900,1426600,1411600,1423800,1416400.0,1436815.3863544143,1395984.6136455857,1439134.754362167,1380409.754362167,1 +19991217 00:00,1430000,1433100,1420600,1423800,1416185.0,1436189.4270100396,1396180.5729899604,1440521.8809308496,1382081.8809308496,1 +19991220 00:00,1425600,1431900,1410900,1416900,1415780.0,1435378.0203081842,1396181.9796918158,1442188.2494136258,1382053.2494136258,1 +19991221 00:00,1415900,1440600,1413400,1433400,1416215.0,1436939.5048191748,1395490.4951808252,1444723.495501217,1382758.495501217,1 +19991222 00:00,1436300,1441900,1429700,1437500,1417650.0,1440030.3932047675,1395269.6067952325,1445708.321326498,1386083.321326498,1 +19991223 00:00,1450200,1464400,1449700,1460900,1419665.0,1448939.7860794917,1390390.2139205083,1449937.4891366728,1389937.4891366728,1 +19991227 00:00,1465000,1467800,1450600,1458100,1421850.0,1455433.061206507,1388266.938793493,1453709.3552506405,1393574.3552506405,-1 +19991228 00:00,1458800,1465000,1454800,1461400,1424420.0,1461651.148249819,1387188.851750181,1456865.1309410557,1397420.1309410557,-1 +19991229 00:00,1463100,1468100,1452500,1463400,1427965.0,1465859.6051569348,1390070.3948430652,1458808.8883117489,1401988.8883117489,-1 +19991230 00:00,1471300,1478800,1461900,1466300,1431215.0,1470527.353020393,1391902.646979607,1462627.6846630108,1405522.6846630108,-1 +19991231 00:00,1468400,1475000,1462500,1468800,1434090.0,1475509.8454849846,1392670.1545150154,1465946.6353300256,1408811.6353300256,-1 +20000103 00:00,1482500,1482500,1438800,1455600,1435025.0,1477487.495216367,1392562.504783633,1468070.09069542,1410800.09069542,-1 +20000104 00:00,1435300,1440600,1396400,1400600,1433680.0,1478641.2989136213,1388718.7010863787,1468845.5185656976,1404900.5185656976,-1 +20000105 00:00,1399400,1415300,1372500,1402800,1432850.0,1479419.2387741092,1386280.7612258908,1466797.889813409,1399327.889813409,-1 +20000106 00:00,1396300,1415000,1392500,1403400,1432705.0,1479620.7745326664,1385789.2254673336,1464610.0749105446,1395910.0749105446,-1 +20000107 00:00,1403100,1444400,1400600,1444400,1434425.0,1480397.8996257577,1388452.1003742423,1465721.2582523974,1394711.2582523974,-1 +20000110 00:00,1462500,1469100,1450300,1458100,1436330.0,1482907.638411581,1389752.361588419,1468883.4400061374,1397063.4400061374,-1 +20000111 00:00,1458100,1460900,1435000,1440900,1437310.0,1483403.726254231,1391216.273745769,1470948.4695293624,1397403.4695293624,-1 +20000112 00:00,1445900,1446300,1428800,1433400,1438575.0,1482741.0899333414,1394408.9100666586,1471063.0597329151,1397668.0597329151,-1 +20000113 00:00,1444700,1457500,1432800,1451300,1440240.0,1483682.7623431107,1396797.2376568893,1472487.8873773995,1398687.8873773995,-1 +20000114 00:00,1465300,1474700,1459700,1465000,1442300.0,1486332.442584985,1398267.557415015,1476058.7235001868,1400998.7235001868,-1 +20000118 00:00,1453400,1466300,1451900,1456300,1443925.0,1487503.016246727,1400346.983753273,1478071.5038017563,1402726.5038017563,-1 +20000119 00:00,1453100,1464700,1450000,1456900,1445925.0,1488004.0149599537,1403845.9850400463,1479199.0986777795,1404799.0986777795,-1 +20000120 00:00,1469700,1469700,1438100,1445000,1446505.0,1488195.4533436613,1404814.5466563387,1480379.9781687846,1405319.9781687846,-1 +20000121 00:00,1455000,1455000,1440900,1441300,1446695.0,1488253.993009937,1405136.006990063,1480797.0834225512,1405452.0834225512,-1 +20000124 00:00,1456600,1458400,1394100,1400600,1443680.0,1489236.3650876582,1398123.6349123418,1481180.6945251653,1400225.6945251653,-1 +20000125 00:00,1405200,1420000,1390000,1410000,1441275.0,1488577.5105042006,1393972.4894957994,1478899.1204434035,1396024.1204434035,-1 +20000126 00:00,1410000,1415500,1400900,1406700,1438540.0,1487178.355235349,1389901.644764651,1476394.6804011746,1392859.6804011746,-1 +20000127 00:00,1418400,1422200,1381300,1400000,1435370.0,1485359.5629106716,1385380.4370893284,1475105.464807412,1387775.464807412,-1 +20000128 00:00,1394400,1400600,1355300,1364700,1430290.0,1486887.2402154028,1373692.7597845972,1471720.4999051187,1380130.4999051187,-1 +20000131 00:00,1358100,1394400,1350000,1394400,1426570.0,1482327.5860309608,1370812.4139690392,1469701.0475332027,1373326.0475332027,-1 +20000201 00:00,1397500,1416900,1385300,1401900,1423885.0,1478959.9044483965,1368810.0955516035,1466874.796974485,1372314.796974485,-1 +20000202 00:00,1412800,1422500,1403800,1413000,1424505.0,1478790.9641159666,1370219.0358840334,1463361.244881677,1374591.244881677,-1 +20000203 00:00,1408800,1429700,1400000,1428400,1425785.0,1479163.1331633094,1372406.8668366906,1462415.927908819,1375610.927908819,-1 +20000204 00:00,1431900,1440000,1421300,1427800,1427005.0,1479386.9234087486,1374623.0765912514,1463148.6966794075,1376913.6966794075,-1 +20000207 00:00,1425600,1427800,1414400,1427200,1426145.0,1477917.559334072,1374372.440665928,1461164.1382654957,1379489.1382654957,-1 +20000208 00:00,1439700,1445600,1436300,1442800,1425380.0,1475672.2498999597,1375087.7501000403,1462714.4981132261,1381984.4981132261,-1 +20000209 00:00,1444700,1444700,1413800,1414100,1424040.0,1474034.0156418746,1374045.9843581254,1463265.736388157,1381785.736388157,-1 +20000210 00:00,1416300,1425600,1408800,1418800,1423310.0,1473162.1774850406,1373457.8225149594,1462756.8170496023,1381381.8170496023,-1 +20000211 00:00,1418400,1419400,1380300,1391300,1420310.0,1470284.7896443796,1370335.2103556204,1461449.2630448781,1377914.2630448781,-1 +20000214 00:00,1397800,1397800,1383100,1392500,1416685.0,1463590.8322599654,1369779.1677400346,1458077.864977112,1375847.864977112,-1 +20000215 00:00,1392500,1412200,1378000,1407500,1414245.0,1457596.4232753667,1370893.5767246333,1457874.338153895,1372674.338153895,-1 +20000216 00:00,1403800,1409400,1388000,1390900,1410945.0,1450705.4564863131,1371184.5435136869,1456550.7107106668,1370345.7107106668,1 +20000217 00:00,1404400,1404400,1382200,1390600,1408225.0,1445670.099812926,1370779.900187074,1453841.1192144128,1369046.1192144128,1 +20000218 00:00,1388800,1388800,1346300,1351900,1403755.0,1445443.3904702496,1362066.6095297504,1451428.9491305004,1362103.9491305004,-1 +20000222 00:00,1351900,1441900,1333400,1354200,1401435.0,1448398.1887758912,1354471.8112241088,1451861.4301656908,1355906.4301656908,-1 +20000223 00:00,1356300,1374700,1345000,1365200,1399195.0,1448524.4425267507,1349865.5574732493,1447815.0638007044,1351905.0638007044,-1 +20000224 00:00,1366900,1370300,1330900,1356900,1396705.0,1449194.064575395,1344215.935424605,1445183.6291530184,1345553.6291530184,-1 +20000225 00:00,1351900,1375300,1331300,1337500,1393580.0,1452017.2689300245,1335142.7310699755,1440908.0057416197,1340813.0057416197,-1 +20000228 00:00,1333800,1366900,1327200,1350600,1392875.0,1453004.6224834316,1332745.3775165684,1436428.2750360686,1337173.2750360686,-1 +20000229 00:00,1360600,1374400,1357500,1369100,1391610.0,1452616.1931282391,1330603.8068717609,1432997.4869373955,1336832.4869373955,-1 +20000301 00:00,1376300,1390000,1372200,1383100,1390670.0,1451592.3144668683,1329747.6855331317,1431895.1469116118,1337335.1469116118,-1 +20000302 00:00,1386900,1391300,1373400,1387200,1389380.0,1449442.9203419215,1329317.0796580785,1431630.8868882838,1337475.8868882838,-1 +20000303 00:00,1404400,1417200,1397200,1413100,1388615.0,1447037.8474143464,1330192.1525856536,1433997.5087719392,1339797.5087719392,-1 +20000306 00:00,1408100,1413400,1387500,1393900,1386920.0,1442599.7126429367,1331240.2873570633,1435620.2857142943,1340340.2857142943,-1 +20000307 00:00,1400000,1401600,1352200,1359400,1383530.0,1437207.1497007804,1329852.8502992196,1436709.4648526155,1336029.4648526155,-1 +20000308 00:00,1364700,1378400,1350300,1370500,1379915.0,1426394.3836017647,1333435.6163982353,1435535.1110571283,1333400.1110571283,1 +20000309 00:00,1372500,1405900,1361300,1405900,1379505.0,1424903.0385038825,1334106.9614961175,1437187.9179405763,1332997.9179405763,1 +20000310 00:00,1401900,1420000,1395300,1400000,1378565.0,1421374.31090312,1335755.68909688,1439685.854327188,1334310.854327188,1 +20000313 00:00,1366900,1404700,1356900,1388800,1378440.0,1421114.2264136095,1335765.7735863905,1440002.0031214242,1333322.0031214242,1 +20000314 00:00,1392800,1400900,1361600,1365000,1377065.0,1419610.4709693054,1334519.5290306946,1440815.701236844,1330445.701236844,1 +20000315 00:00,1368800,1404400,1325000,1395000,1376440.0,1417520.7692235673,1335359.2307764327,1443174.2058809542,1326024.2058809542,1 +20000316 00:00,1416300,1466900,1408800,1463100,1380050.0,1435688.781438849,1324411.218561151,1452834.7973843555,1328109.7973843555,-1 +20000317 00:00,1458100,1480000,1454400,1466900,1383865.0,1451124.0596128134,1316605.9403871866,1460387.6738239406,1335152.6738239406,-1 +20000320 00:00,1468800,1473400,1447800,1459800,1389260.0,1462446.2664712444,1316073.7335287556,1464943.5699676923,1342513.5699676923,-1 +20000321 00:00,1455300,1497200,1445000,1497200,1396410.0,1481475.313730098,1311344.686269902,1467965.9680660074,1353980.9680660074,-1 +20000322 00:00,1495600,1508400,1486900,1500000,1403150.0,1498048.6933524376,1308251.3066475624,1475680.4790438479,1362925.4790438479,-1 +20000323 00:00,1491600,1534700,1491600,1526300,1411620.0,1518035.0853967613,1305204.9146032387,1485313.2508809417,1372003.2508809417,-1 +20000324 00:00,1528800,1557500,1517200,1532800,1421385.0,1534437.7005427114,1308332.2994572886,1495242.9015906933,1382487.9015906933,-1 +20000327 00:00,1533800,1537800,1520000,1525000,1430105.0,1546817.766653867,1313392.233346133,1502051.315724913,1392581.315724913,-1 +20000328 00:00,1512500,1529800,1507500,1510000,1437150.0,1555284.0848358339,1319015.9151641661,1508457.8967669848,1399212.8967669848,-1 +20000329 00:00,1515600,1524800,1496600,1510300,1443510.0,1563007.9815729118,1324012.0184270882,1514408.3748526687,1404068.3748526687,-1 +20000330 00:00,1501600,1519400,1471300,1488800,1448590.0,1566711.1903089364,1330468.8096910636,1519904.6407397161,1405034.6407397161,-1 +20000331 00:00,1496300,1523100,1484400,1505600,1453215.0,1572651.9000769863,1333778.0999230137,1524547.33368514,1408372.33368514,-1 +20000403 00:00,1501300,1510300,1486900,1507700,1458905.0,1577335.308198535,1340474.691801465,1527709.6907944917,1411909.6907944917,-1 +20000404 00:00,1517500,1530000,1413900,1500000,1465935.0,1576323.2471099165,1355546.7528900835,1533806.505956921,1408001.505956921,-1 +20000405 00:00,1478800,1508100,1476300,1488800,1471850.0,1573479.769260783,1370220.230739217,1536004.2593578491,1409644.2593578491,-1 +20000406 00:00,1502500,1516900,1490000,1503100,1476710.0,1574483.0208186286,1378936.9791813714,1537672.3854507525,1413787.3854507525,-1 +20000407 00:00,1515600,1521300,1505000,1517800,1482600.0,1575236.8609140012,1389963.1390859988,1540896.3249316332,1417986.3249316332,-1 +20000410 00:00,1517500,1531100,1503100,1507800,1488550.0,1571056.351270675,1406043.648729325,1542702.6273190966,1422762.6273190966,-1 +20000411 00:00,1500000,1516300,1483800,1500600,1495330.0,1555326.2032132035,1435333.7967867965,1543859.3612252143,1424939.3612252143,-1 +20000412 00:00,1503800,1511600,1465600,1466300,1498895.0,1540174.94549415,1457615.05450585,1541046.4855529717,1427136.4855529717,1 +20000413 00:00,1474700,1481600,1437800,1440000,1497740.0,1543958.6715516576,1451521.3284483424,1535990.5901034824,1426295.5901034824,-1 +20000414 00:00,1426300,1428100,1335000,1358100,1492300.0,1567979.8255811944,1416620.1744188056,1531716.0894587063,1410111.0894587063,-1 +20000417 00:00,1351900,1401300,1266900,1400600,1489340.0,1573974.0215279884,1404705.9784720116,1528957.3349070835,1391032.3349070835,-1 +20000418 00:00,1405600,1442200,1397800,1442200,1486590.0,1573565.5574859972,1399614.4425140028,1525268.0649159327,1388513.0649159327,-1 +20000419 00:00,1445000,1451300,1425300,1430000,1483090.0,1573202.527430985,1392977.472569015,1523571.542860447,1386141.542860447,-1 +20000420 00:00,1435600,1439400,1423800,1433800,1478465.0,1568726.7587907526,1388203.2412092474,1519363.975286436,1386058.975286436,-1 +20000424 00:00,1415000,1432800,1405000,1430000,1473325.0,1562323.9859492793,1384326.0140507207,1515633.7157353468,1384053.7157353468,-1 +20000425 00:00,1446300,1479700,1444400,1478800,1471015.0,1556871.9106129494,1385158.0893870506,1519720.465030393,1383355.465030393,-1 +20000426 00:00,1479700,1487500,1460000,1463800,1468705.0,1552708.0350642165,1384701.9649357835,1521910.0239163875,1384765.0239163875,-1 +20000427 00:00,1430000,1473400,1430000,1465000,1466440.0,1548248.957944714,1384631.042055286,1523316.291479906,1383891.291479906,-1 +20000428 00:00,1470000,1478600,1450600,1452200,1464610.0,1545972.593370664,1383247.406629336,1522462.39864055,1386052.39864055,-1 +20000501 00:00,1465600,1484800,1436300,1471900,1462925.0,1542191.0551560377,1383658.9448439623,1524157.011468434,1386277.011468434,-1 +20000502 00:00,1455000,1471300,1445000,1446300,1459855.0,1536664.6732189378,1383045.3267810622,1524322.6532333451,1385917.6532333451,-1 +20000503 00:00,1440000,1440000,1397800,1416300,1455670.0,1532395.1744866052,1378944.8255133948,1515720.5751476297,1387455.5751476297,-1 +20000504 00:00,1420000,1423600,1407500,1413100,1451885.0,1529166.1044175741,1374603.8955824259,1511033.0997367443,1385123.0997367443,-1 +20000505 00:00,1410600,1440000,1409400,1433400,1448400.0,1522342.761647101,1374457.238352899,1509270.304523721,1382985.304523721,-1 +20000508 00:00,1427500,1433800,1418400,1425300,1443775.0,1511046.2382820474,1376503.7617179526,1507127.497743684,1381262.497743684,-1 +20000509 00:00,1430600,1434100,1402700,1416300,1439200.0,1500623.383169604,1377776.616830396,1504859.164625238,1378484.164625238,-1 +20000510 00:00,1405000,1409700,1377500,1385900,1433465.0,1492248.1361871753,1374681.8638128247,1500508.9664069612,1373188.9664069612,1 +20000511 00:00,1401300,1415000,1391300,1411100,1430705.0,1488232.3665310694,1373177.6334689306,1496284.4219872507,1371499.4219872507,1 +20000512 00:00,1418100,1434700,1415600,1424100,1429910.0,1487340.9637739086,1372479.0362260914,1493903.5246551316,1372148.5246551316,1 +20000515 00:00,1427500,1455900,1420000,1453800,1434695.0,1482544.1577773318,1386845.8422226682,1489693.1492911507,1378303.1492911507,1 +20000516 00:00,1465600,1477200,1453100,1470000,1438165.0,1485685.238846201,1390644.761153799,1484541.4604697714,1389696.4604697714,-1 +20000517 00:00,1456900,1461900,1444700,1452500,1438680.0,1486585.6823351886,1390774.3176648114,1484624.6150282058,1392644.6150282058,-1 +20000518 00:00,1456300,1463100,1439400,1440600,1439210.0,1486954.105395326,1391465.894604674,1485315.4850255195,1393680.4850255195,-1 +20000519 00:00,1425600,1432300,1404100,1408800,1437960.0,1487481.203539494,1388438.796460506,1484556.192800867,1389786.192800867,-1 +20000522 00:00,1412500,1414700,1370000,1404100,1436665.0,1488262.1811245538,1385067.8188754462,1481853.0236452287,1384698.0236452287,-1 +20000523 00:00,1404400,1408100,1375600,1375600,1431505.0,1485786.5060586936,1377223.4939413064,1476101.8626631433,1381526.8626631433,-1 +20000524 00:00,1380000,1406900,1276300,1404100,1428520.0,1481928.373875264,1375111.626124736,1477512.359869828,1367472.359869828,-1 +20000525 00:00,1406900,1418100,1377200,1388800,1424710.0,1478036.9875391438,1371383.0124608562,1474677.9684536539,1365012.9684536539,-1 +20000526 00:00,1388100,1396900,1373300,1383100,1421255.0,1475946.4792266584,1366563.5207733416,1470975.3841564804,1361970.3841564804,-1 +20000530 00:00,1400000,1426900,1394700,1426300,1418975.0,1468598.2959405156,1369351.7040594844,1470574.6729669743,1362274.6729669743,1 +20000531 00:00,1425600,1440000,1420900,1424100,1417865.0,1465963.4937394094,1369766.5062605906,1471123.8310971037,1363993.8310971037,1 +20000601 00:00,1436900,1453800,1430000,1451700,1419635.0,1469928.1913880995,1369341.8086119005,1472343.1487703954,1368033.1487703954,1 +20000602 00:00,1489400,1490900,1474800,1480900,1423025.0,1479819.150226938,1366230.849773062,1479981.5393636911,1372206.5393636911,-1 +20000605 00:00,1474700,1482200,1468800,1472500,1424980.0,1485629.108814557,1364330.891185443,1483301.6308528634,1378106.6308528634,-1 +20000606 00:00,1466300,1477800,1459100,1463400,1426885.0,1489805.5618220307,1363964.4381779693,1486983.6580732258,1381293.6580732258,-1 +20000607 00:00,1466300,1480000,1460000,1475600,1429850.0,1496001.749787893,1363698.250212107,1489721.8017487915,1385741.8017487915,-1 +20000608 00:00,1475000,1477500,1460600,1465600,1433835.0,1498502.0325591024,1369167.9674408976,1490952.4634870018,1390257.4634870018,-1 +20000609 00:00,1475000,1479700,1455300,1463400,1436450.0,1501457.030389028,1371442.969610972,1493031.2368057,1393041.2368057,-1 +20000612 00:00,1469700,1469700,1451300,1452800,1437885.0,1503005.1742933786,1372764.8257066214,1494060.0079035698,1394850.0079035698,-1 +20000613 00:00,1448100,1477500,1446300,1474700,1438930.0,1505688.373257592,1372171.626742408,1495775.2849286266,1397270.2849286266,-1 +20000614 00:00,1482500,1488800,1471900,1475000,1439180.0,1506437.4932628328,1371922.5067371672,1498287.0831893922,1400862.0831893922,-1 +20000615 00:00,1481300,1487500,1468400,1482500,1440680.0,1510353.5990171314,1371006.4009828686,1500668.948282466,1404173.948282466,-1 +20000616 00:00,1483100,1483100,1458800,1468800,1442090.0,1512833.222996977,1371346.777003023,1502410.3182873104,1405825.3182873104,-1 +20000619 00:00,1464700,1491600,1462500,1486600,1445980.0,1517524.7999508001,1374435.2000491999,1504342.5101964555,1408867.5101964555,-1 +20000620 00:00,1481900,1488800,1470000,1478100,1449680.0,1519818.7938305186,1379541.2061694814,1504529.6917650471,1412939.6917650471,-1 +20000621 00:00,1469400,1484400,1468900,1479500,1454875.0,1517259.096531087,1392490.903468913,1505051.3877874236,1416011.3877874236,-1 +20000622 00:00,1475600,1476900,1450000,1455300,1457435.0,1515313.9866877436,1399556.0133122564,1497488.120696558,1423613.120696558,-1 +20000623 00:00,1458100,1461300,1438800,1443800,1460185.0,1509325.1780623554,1411044.8219376446,1494909.6488841872,1423794.6488841872,-1 +20000626 00:00,1453800,1462500,1448800,1457500,1463905.0,1498145.7053081563,1429664.2946918437,1494248.2934348995,1423868.2934348995,-1 +20000627 00:00,1459800,1467200,1453100,1455600,1465370.0,1495283.3481910669,1435456.6518089331,1491980.3210442741,1426055.3210442741,-1 +20000628 00:00,1456300,1469800,1452200,1456300,1466980.0,1490649.6092067445,1443310.3907932555,1491907.393643232,1426207.393643232,1 +20000629 00:00,1447500,1457500,1435200,1444400,1466615.0,1491414.0544174572,1441815.9455825428,1490080.2609153052,1425490.2609153052,-1 +20000630 00:00,1439400,1455300,1438900,1453800,1465260.0,1489748.3972525767,1440771.6027474233,1487565.315431308,1426395.315431308,-1 +20000703 00:00,1454400,1474400,1451600,1472800,1465275.0,1489781.4787352243,1440768.5212647757,1489154.7298346756,1426574.7298346756,-1 +20000705 00:00,1463800,1466600,1443800,1450900,1464650.0,1489940.907457029,1439359.092542971,1489536.938104389,1425411.938104389,-1 +20000706 00:00,1449400,1464700,1442200,1458800,1463810.0,1488703.2038918256,1438916.7961081744,1489510.9995547647,1425010.9995547647,1 +20000707 00:00,1466900,1487800,1462200,1480900,1464575.0,1490557.7538956131,1438592.2461043869,1492295.2297558982,1425980.2297558982,1 +20000710 00:00,1478800,1489100,1476300,1479700,1465390.0,1492184.0963646844,1438595.9036353156,1493574.0173981937,1428999.0173981937,1 +20000711 00:00,1474700,1491300,1471600,1483800,1466940.0,1494223.6507821076,1439656.3492178924,1495666.4522491593,1430896.4522491593,1 +20000712 00:00,1492800,1501300,1486900,1495900,1468000.0,1497926.5099869664,1438073.4900130336,1497631.1948920966,1434916.1948920966,-1 +20000713 00:00,1499800,1503800,1491900,1498800,1469190.0,1501898.708320568,1436481.291679432,1500293.620775389,1438328.620775389,-1 +20000714 00:00,1504400,1512500,1496700,1508800,1470505.0,1507128.7887171712,1433881.2112828288,1503540.2997491616,1442070.2997491616,-1 +20000717 00:00,1509800,1519800,1506900,1510600,1472595.0,1513150.7628457411,1432039.2371542589,1506459.3981857493,1446699.3981857493,-1 +20000718 00:00,1506300,1506300,1493400,1496900,1473110.0,1514614.549148256,1431605.450851744,1507689.495183932,1449714.495183932,-1 +20000719 00:00,1494700,1499100,1482500,1484400,1473425.0,1515171.1794659104,1431678.8205340896,1508473.5115156209,1450828.5115156209,-1 +20000720 00:00,1490000,1505000,1488100,1498100,1474355.0,1517409.3133727622,1431300.6866272378,1510514.64533953,1452104.64533953,-1 +20000721 00:00,1497500,1497500,1478800,1482500,1475715.0,1517987.036856532,1433442.963143468,1510221.742608781,1453341.742608781,-1 +20000724 00:00,1481300,1488600,1465600,1466600,1476855.0,1516787.8173311125,1436922.1826688875,1509480.0290269924,1452525.0290269924,-1 +20000725 00:00,1477500,1478400,1467800,1474400,1477700.0,1516662.2381287317,1438737.7618712683,1508251.1770561677,1452331.1770561677,-1 +20000726 00:00,1469700,1471600,1456400,1461600,1478000.0,1516364.7755108771,1439635.2244891229,1506915.9459079613,1450410.9459079613,-1 +20000727 00:00,1459400,1466300,1446900,1455000,1477935.0,1516450.7253599097,1439419.2746400903,1504898.8716945047,1448123.8716945047,-1 +20000728 00:00,1457200,1459100,1415200,1422500,1476840.0,1520064.4560405333,1433615.5439594667,1502305.0902632822,1442290.0902632822,-1 +20000731 00:00,1429400,1441300,1420600,1434400,1475870.0,1521898.8214057237,1429841.1785942763,1498799.2483334458,1438139.2483334458,-1 +20000801 00:00,1436300,1447200,1431300,1440000,1474230.0,1522844.19957173,1425615.80042827,1495522.772301689,1435897.772301689,-1 +20000802 00:00,1438800,1454100,1436300,1442700,1473820.0,1523344.1193763202,1424295.8806236798,1492650.0479554965,1434705.0479554965,-1 +20000803 00:00,1428800,1458100,1426300,1455000,1473630.0,1523411.6472206374,1423848.3527793626,1491708.4164041793,1432368.4164041793,-1 +20000804 00:00,1463100,1467200,1454100,1465300,1472850.0,1522640.4207654444,1423059.5792345556,1490531.305318067,1433576.305318067,-1 +20000807 00:00,1467200,1484400,1463800,1481300,1472930.0,1522769.3057736561,1423090.6942263439,1492492.133383013,1434367.133383013,-1 +20000808 00:00,1475000,1488100,1475000,1485600,1473020.0,1522943.9261276594,1423096.0738723406,1493851.4540132023,1436716.4540132023,-1 +20000809 00:00,1491400,1492200,1473800,1476900,1472070.0,1520927.9614801928,1423212.0385198072,1495412.5456944846,1438142.5456944846,-1 +20000810 00:00,1475300,1478600,1462800,1465600,1470410.0,1517755.0271939936,1423064.9728060064,1495916.7080092956,1438061.7080092956,-1 +20000811 00:00,1466300,1480000,1455600,1474400,1468690.0,1512714.3523518518,1424665.6476481482,1496848.4501036485,1437703.4501036485,-1 +20000814 00:00,1477800,1495000,1470600,1493800,1467850.0,1509203.7664548224,1426496.2335451776,1499538.6373953645,1438668.6373953645,-1 +20000815 00:00,1493400,1498100,1473400,1490200,1467515.0,1508021.9018810375,1427008.0981189625,1501827.7751037425,1439832.7751037425,-1 +20000816 00:00,1493100,1499400,1478400,1483800,1467485.0,1507942.6951889254,1427027.3048110746,1503716.7965224336,1441061.7965224336,-1 +20000817 00:00,1486900,1504400,1483400,1499400,1467550.0,1508207.9143587076,1426892.0856412924,1505970.0381234717,1443255.0381234717,-1 +20000818 00:00,1503800,1503800,1491600,1496700,1468260.0,1510406.098277302,1426113.901722698,1507604.5979847284,1445954.5979847284,-1 +20000821 00:00,1500300,1507200,1494100,1503600,1470110.0,1514963.4903881515,1425256.5096118485,1509229.1203988811,1449064.1203988811,-1 +20000822 00:00,1505600,1513100,1500900,1502300,1471505.0,1518490.209374866,1424519.790625134,1511762.616868829,1451537.616868829,-1 +20000823 00:00,1498100,1512800,1491900,1509100,1473880.0,1523358.3023152573,1424401.6976847427,1514165.8200241786,1453505.8200241786,-1 +20000824 00:00,1511600,1515500,1500900,1514400,1476850.0,1528521.0944339288,1425178.9055660712,1516323.0435139395,1456383.0435139395,-1 +20000825 00:00,1511600,1516300,1509400,1510900,1481270.0,1528523.0676252875,1434016.9323747125,1516009.658417374,1461619.658417374,-1 +20000828 00:00,1512500,1529100,1512500,1517800,1485440.0,1530058.668738545,1440821.331261455,1518773.143330005,1464758.143330005,-1 +20000829 00:00,1514400,1518800,1509100,1515000,1489190.0,1530377.0804986223,1448002.9195013777,1520454.2725366713,1467369.2725366713,-1 +20000830 00:00,1513100,1517800,1504500,1506300,1492370.0,1528177.9935210003,1456562.0064789997,1521604.5402315916,1469194.5402315916,-1 +20000831 00:00,1510600,1530900,1508400,1522500,1495745.0,1529492.7391835365,1461997.2608164635,1523464.584019059,1472134.584019059,-1 +20000901 00:00,1532500,1535900,1520000,1525600,1498760.0,1531857.335240167,1465662.664759833,1526471.449033117,1474721.449033117,-1 +20000905 00:00,1518800,1522000,1508100,1512500,1500320.0,1532915.8034108686,1467724.1965891314,1527534.5253156773,1476249.5253156773,-1 +20000906 00:00,1511900,1519500,1496900,1496900,1500885.0,1532825.77488102,1468944.22511898,1528489.054650692,1475779.054650692,-1 +20000907 00:00,1502500,1510800,1498300,1507500,1502415.0,1532490.6562688164,1472339.3437311836,1528475.2954776103,1476440.2954776103,-1 +20000908 00:00,1502800,1505000,1493300,1497500,1504010.0,1529072.5537405908,1478947.4462594092,1527987.8863845046,1476192.8863845046,-1 +20000911 00:00,1497500,1511900,1486900,1494700,1505025.0,1526611.928915434,1483438.071084566,1527627.4527605835,1475742.4527605835,1 +20000912 00:00,1497500,1502500,1484400,1487500,1504710.0,1527111.4195978737,1482308.5804021263,1526181.782656401,1475241.782656401,-1 +20000913 00:00,1480000,1498400,1476600,1488800,1504640.0,1527230.2988028047,1482049.7011971953,1524747.2874827755,1474242.2874827755,-1 +20000914 00:00,1498800,1499400,1481600,1485300,1504715.0,1527036.4045257014,1482393.5954742986,1523485.5616907652,1473460.5616907652,-1 +20000915 00:00,1481900,1482500,1460300,1467500,1503120.0,1530677.401909469,1475562.598090531,1521083.3653392638,1470458.3653392638,-1 +20000918 00:00,1463800,1469700,1442000,1446900,1500630.0,1537487.8946767175,1463772.1053232825,1518159.751179969,1465209.751179969,-1 +20000919 00:00,1451300,1463100,1447000,1460800,1498490.0,1539180.38707115,1457799.61292885,1515085.7669406068,1461670.7669406068,-1 +20000920 00:00,1456900,1460300,1431600,1452200,1495985.0,1541330.9711551093,1450639.0288448907,1512518.3923113425,1456553.3923113425,-1 +20000921 00:00,1444700,1455600,1437500,1450300,1493045.0,1542082.8007255627,1444007.1992744373,1508809.7359007385,1453264.7359007385,-1 +20000922 00:00,1426300,1451600,1421300,1451600,1489905.0,1541067.465734169,1438742.534265831,1506221.784862573,1448321.784862573,-1 +20000925 00:00,1459400,1460600,1437200,1441300,1486425.0,1540770.9980127332,1432079.0019872668,1504515.9402724868,1444140.9402724868,-1 +20000926 00:00,1443800,1450000,1426300,1428900,1481980.0,1539767.5626757178,1424192.4373242822,1501189.223738599,1439989.223738599,-1 +20000927 00:00,1435600,1439700,1421300,1428100,1477635.0,1537854.872965658,1417415.127034342,1497947.5119539707,1435442.5119539707,-1 +20000928 00:00,1431900,1463300,1428900,1461900,1475415.0,1534507.3099903872,1416322.6900096128,1498130.169545656,1432340.169545656,-1 +20000929 00:00,1454700,1459700,1437500,1437800,1471180.0,1528274.1187864388,1414085.8812135612,1496188.010541308,1430428.010541308,-1 +20001002 00:00,1442800,1449100,1431400,1438100,1466805.0,1519811.8476708434,1413798.1523291566,1494058.75556912,1428028.75556912,-1 +20001003 00:00,1445300,1457500,1425300,1426300,1462495.0,1513933.7587330798,1411056.2412669202,1492811.056626029,1424576.056626029,-1 +20001004 00:00,1428800,1442500,1417500,1435800,1459440.0,1509583.7693038727,1409296.2306961273,1490442.4639314867,1421847.4639314867,-1 +20001005 00:00,1434100,1448400,1433100,1438800,1456005.0,1501726.4380788705,1410283.5619211295,1489019.372128488,1420214.372128488,-1 +20001006 00:00,1438800,1446400,1397500,1410000,1451630.0,1497377.2665850103,1405882.7334149897,1488131.3763702193,1414121.3763702193,-1 +20001009 00:00,1413100,1413100,1393800,1404400,1447115.0,1492792.1397966205,1401437.8602033795,1483193.427827024,1410038.427827024,-1 +20001010 00:00,1400900,1412500,1385600,1388800,1442180.0,1490583.7436568702,1393776.2563431298,1478997.9426371485,1404522.9426371485,-1 +20001011 00:00,1376300,1386300,1351300,1365600,1436020.0,1490143.5106030642,1381896.4893969358,1473125.2417510708,1396295.2417510708,-1 +20001012 00:00,1372800,1433800,1327800,1331600,1428335.0,1494577.89471332,1362092.10528668,1473044.0282509688,1382984.0282509688,-1 +20001013 00:00,1329400,1376600,1328800,1375600,1423740.0,1491216.526288777,1356263.473711223,1468308.2477826225,1374828.2477826225,-1 +20001016 00:00,1374100,1390000,1366900,1374700,1420130.0,1489948.768250378,1350311.231749622,1463737.7003747537,1370947.7003747537,-1 +20001017 00:00,1384400,1385600,1344100,1354800,1414830.0,1487528.6409776688,1342131.3590223312,1460316.8479581105,1363731.8479581105,-1 +20001018 00:00,1326300,1361300,1301600,1344100,1409425.0,1486167.9443010888,1332682.0556989112,1455332.187835116,1354172.187835116,-1 +20001019 00:00,1368400,1394500,1364400,1390500,1406435.0,1481209.3077533988,1331660.6922466012,1455695.7493111365,1349690.7493111365,-1 +20001020 00:00,1383800,1411900,1383800,1398800,1403795.0,1475676.8607160388,1331913.1392839612,1455099.6462021393,1349424.6462021393,-1 +20001023 00:00,1399400,1410300,1389400,1400000,1401730.0,1471526.1345634556,1331933.8654365444,1454687.1798971738,1349387.1798971738,-1 +20001024 00:00,1409700,1419400,1390000,1401300,1400350.0,1469025.162904794,1331674.837095206,1455260.345303792,1349105.345303792,-1 +20001025 00:00,1387500,1395600,1363900,1369200,1397405.0,1466119.1753934368,1328690.8246065632,1454213.9632113674,1345208.9632113674,-1 +20001026 00:00,1371300,1376600,1340000,1367500,1392685.0,1455768.0016724,1329601.9983276,1450667.0778261577,1341452.0778261577,-1 +20001027 00:00,1378800,1388400,1366300,1383800,1389985.0,1449642.5317960775,1330327.4682039225,1448917.4751760475,1340047.4751760475,-1 +20001030 00:00,1384400,1410900,1381600,1402500,1388205.0,1444014.1560588405,1332395.8439411595,1450154.2235719794,1339544.2235719794,-1 +20001031 00:00,1410200,1436900,1400600,1429700,1388375.0,1444665.9184504924,1332084.0815495076,1453085.6070413147,1341860.6070413147,-1 +20001101 00:00,1422500,1432500,1412200,1424100,1387790.0,1442312.7255371555,1333267.2744628445,1455157.8904976975,1344637.8904976975,-1 +20001102 00:00,1431600,1439100,1425200,1430300,1387365.0,1440402.9213393587,1334327.0786606413,1458148.2898153772,1347673.2898153772,-1 +20001103 00:00,1434700,1437500,1423800,1431100,1388420.0,1443995.6277517402,1332844.3722482598,1458164.4050710555,1352969.4050710555,-1 +20001106 00:00,1431600,1443000,1430300,1437000,1390050.0,1449201.9568568952,1330898.0431431048,1460640.8109373043,1356435.8109373043,-1 +20001107 00:00,1431400,1440000,1425600,1436600,1392440.0,1454963.3844253493,1329916.6155746507,1462134.5829115293,1359804.5829115293,-1 +20001108 00:00,1440600,1440600,1410300,1412500,1394785.0,1456620.1121936396,1332949.8878063604,1462562.5591421772,1361312.5591421772,-1 +20001109 00:00,1400000,1412200,1372500,1404100,1398410.0,1453090.0109729324,1343729.9890270676,1456120.0931921287,1364770.0931921287,-1 +20001110 00:00,1390000,1394700,1368800,1369700,1398115.0,1453344.965598396,1342885.034401604,1452067.187491291,1362592.187491291,-1 +20001113 00:00,1356300,1369800,1330200,1353800,1397070.0,1454768.287669566,1339371.712330434,1447965.3521746602,1356015.3521746602,-1 +20001114 00:00,1374700,1396300,1370000,1387500,1398705.0,1453288.568040208,1344121.431959792,1446384.128158026,1354284.128158026,-1 +20001115 00:00,1390600,1401100,1377500,1391300,1401065.0,1449765.237165747,1352364.762834253,1442689.2508731345,1356004.2508731345,-1 +20001116 00:00,1385800,1398800,1373100,1377700,1400425.0,1449992.4843017072,1350857.5156982928,1439298.965075693,1356318.965075693,-1 +20001117 00:00,1373100,1390000,1357500,1374700,1399220.0,1450042.7744224968,1348397.2255775032,1437367.793798643,1353727.793798643,-1 +20001120 00:00,1357500,1363800,1343800,1346900,1396565.0,1452261.6165938291,1340868.3834061709,1433922.7658178199,1348782.7658178199,-1 +20001121 00:00,1348800,1361900,1335200,1351600,1394080.0,1453048.6221646734,1335111.3778353266,1429740.6373272338,1345005.6373272338,-1 +20001122 00:00,1343400,1348800,1324400,1325000,1391870.0,1457355.6350660203,1326384.3649339797,1423771.846470672,1340566.846470672,-1 +20001124 00:00,1336300,1349700,1335600,1348400,1390915.0,1458323.2272426742,1323506.7727573258,1419298.1388702905,1337878.1388702905,-1 +20001127 00:00,1364700,1366900,1353100,1355000,1389475.0,1458637.3271731078,1320312.6728268922,1417099.1097715327,1336219.1097715327,-1 +20001128 00:00,1351300,1365900,1338100,1338100,1386255.0,1458614.5321985984,1313895.4678014016,1414196.853285355,1333541.853285355,-1 +20001129 00:00,1343800,1359100,1332700,1346400,1382090.0,1453551.2034603392,1310628.7965396608,1410806.4783692895,1331636.4783692895,-1 +20001130 00:00,1325000,1335000,1297500,1316300,1376700.0,1450883.5022090492,1302516.4977909508,1407717.6867785635,1324257.6867785635,-1 +20001201 00:00,1331900,1340600,1310000,1318800,1371125.0,1445116.6177685014,1297133.3822314986,1404806.3197837798,1319006.3197837798,-1 +20001204 00:00,1318800,1338800,1315000,1330000,1366070.0,1436719.8435950144,1295420.1564049856,1402328.2972646896,1315013.2972646896,-1 +20001205 00:00,1348800,1381900,1344100,1381300,1363285.0,1426534.9256916558,1300035.0743083442,1406261.5546680526,1313066.5546680526,-1 +20001206 00:00,1377800,1383400,1350300,1355300,1359220.0,1412812.8204146787,1305627.1795853213,1407981.7637472856,1311981.7637472856,-1 +20001207 00:00,1348800,1358800,1343800,1349800,1356085.0,1403864.4213024813,1308305.5786975187,1405959.810057068,1312254.810057068,-1 +20001208 00:00,1370600,1391300,1360900,1376600,1354710.0,1398280.58181847,1311139.41818153,1407706.5344960773,1313776.5344960773,-1 +20001211 00:00,1373800,1488800,1367200,1386300,1355540.0,1400820.0795052305,1310259.9204947695,1419260.7931154985,1312385.7931154985,-1 +20001212 00:00,1381900,1392500,1373800,1377500,1356725.0,1402990.66221292,1310459.33778708,1419164.0905965623,1315424.0905965623,-1 +20001213 00:00,1392500,1394100,1362500,1365300,1355615.0,1399896.7016384872,1311333.2983615128,1418982.0740318103,1316877.0740318103,-1 +20001214 00:00,1358800,1365000,1341900,1341900,1353145.0,1394610.671343896,1311679.328656104,1417221.400314495,1315146.400314495,-1 +20001215 00:00,1331300,1332500,1305600,1314500,1349985.0,1393084.3863065357,1306885.6136934643,1413383.0129829557,1309718.0129829557,-1 +20001218 00:00,1110000,1334700,1110000,1323800,1347440.0,1390412.2422035434,1304467.7577964566,1417761.4561909281,1285266.4561909281,1 +20001219 00:00,1324700,1349700,1305000,1305600,1345375.0,1392061.3523955343,1298688.6476044657,1415804.6508394112,1281239.6508394112,1 +20001220 00:00,1286300,1289400,1239400,1266900,1341140.0,1398861.6562478936,1283418.3437521064,1410834.882505499,1270344.882505499,1 +20001221 00:00,1260000,1288600,1255300,1276900,1338735.0,1402624.820002877,1274845.179997123,1404912.3936954516,1263507.3936954516,1 +20001222 00:00,1290000,1308600,1288400,1308600,1336745.0,1401775.8380693344,1271714.1619306656,1402357.0863593768,1259902.0863593768,1 +20001226 00:00,1308400,1319400,1302800,1318900,1334940.0,1399847.7622476695,1270032.2377523305,1400554.625753722,1258384.625753722,1 +20001227 00:00,1320000,1336600,1312500,1331300,1334600.0,1399509.228927788,1269690.771072212,1400022.8756819388,1258407.8756819388,1 +20001228 00:00,1328100,1338100,1325900,1336100,1334085.0,1398774.6367279952,1269395.3632720048,1399353.2367281034,1259868.2367281034,1 +20001229 00:00,1340600,1342800,1318800,1322500,1334395.0,1398799.548752398,1269990.451247602,1397335.5078333633,1261585.5078333633,-1 +20010102 00:00,1320000,1321600,1275600,1282500,1332580.0,1400585.488013836,1264574.511986164,1395107.8007381223,1256912.8007381223,-1 +20010103 00:00,1283100,1360000,1276600,1350000,1333580.0,1401991.3031596388,1265168.6968403612,1399849.8355884599,1252714.8355884599,-1 +20010104 00:00,1349400,1354700,1330000,1334100,1331220.0,1396046.2477704827,1266393.7522295173,1399078.184580035,1256023.184580035,1 +20010105 00:00,1334700,1336300,1292800,1302500,1328580.0,1393568.9405976124,1263591.0594023876,1398237.4844613015,1253622.4844613015,1 +20010108 00:00,1298800,1300600,1276300,1297500,1325965.0,1391534.391487187,1260395.608512813,1395795.2637189552,1249500.2637189552,1 +20010109 00:00,1310500,1315000,1296300,1301300,1322200.0,1384260.7444363988,1260139.2555636012,1392328.3338409595,1249453.3338409595,1 +20010110 00:00,1290000,1318100,1288100,1316600,1318715.0,1373372.7085139873,1264057.2914860127,1384192.5401418204,1255057.5401418204,1 +20010111 00:00,1310900,1334800,1310900,1327700,1316225.0,1364054.6508454746,1268395.3491545254,1385043.647429901,1255128.647429901,1 +20010112 00:00,1326900,1337200,1312800,1319100,1313915.0,1356179.7974087184,1271650.2025912816,1384784.3318016564,1255949.3318016564,1 +20010116 00:00,1320000,1331900,1315200,1325800,1313110.0,1353795.8648672975,1272424.1351327025,1384656.4192491176,1256826.4192491176,1 +20010117 00:00,1348400,1350500,1326400,1329400,1313855.0,1355156.403123865,1272553.596876135,1385185.6491619002,1259095.6491619002,1 +20010118 00:00,1334400,1357000,1329400,1350500,1315190.0,1359320.121232555,1271059.878767445,1372640.5476544176,1276115.5476544176,-1 +20010119 00:00,1361900,1361900,1338800,1344800,1317150.0,1362856.21401954,1271443.78598046,1373317.876449235,1280032.876449235,-1 +20010122 00:00,1342500,1357800,1335600,1346300,1321120.0,1362241.1186618262,1279998.8813381738,1371912.2850413714,1285227.2850413714,-1 +20010123 00:00,1344700,1366600,1341600,1361300,1325340.0,1364729.3081939756,1285950.6918060244,1373949.8055136218,1288509.8055136218,-1 +20010124 00:00,1362500,1373100,1358400,1366900,1328255.0,1370762.9980709513,1285747.0019290487,1375998.951020261,1293108.951020261,-1 +20010125 00:00,1362500,1372500,1356600,1360600,1330340.0,1374851.5445699203,1285828.4554300797,1378677.820764363,1295892.820764363,-1 +20010126 00:00,1351600,1361300,1344500,1357800,1331665.0,1377761.4326168522,1285568.5673831478,1379772.9886280745,1298082.9886280745,-1 +20010129 00:00,1355000,1369000,1353700,1366500,1333185.0,1381707.1712209997,1284662.8287790003,1382304.4103460356,1300149.4103460356,-1 +20010130 00:00,1363000,1379200,1357900,1377500,1335935.0,1387839.5383372207,1284030.4616627793,1384988.236344826,1303238.236344826,-1 +20010131 00:00,1374000,1387000,1366000,1370600,1340340.0,1388149.3881993904,1292530.6118006096,1385942.8884389694,1308077.8884389694,-1 +20010201 00:00,1371000,1375600,1362500,1374800,1341580.0,1391564.2215103926,1291595.7784896074,1382951.9387463692,1315631.9387463692,-1 +20010202 00:00,1374000,1379900,1350000,1350800,1342415.0,1392429.4489122892,1292400.5510877108,1384383.97632608,1316283.97632608,-1 +20010205 00:00,1348000,1359000,1347500,1358900,1345235.0,1392196.1019887736,1298273.8980112264,1382441.0579458184,1319141.0579458184,-1 +20010206 00:00,1353000,1367000,1352200,1354200,1348070.0,1389705.854740836,1306434.145259164,1382253.576236693,1320663.576236693,-1 +20010207 00:00,1347200,1354200,1336800,1342200,1350115.0,1385978.9247712796,1314251.0752287204,1381483.8308808175,1320088.8308808175,-1 +20010208 00:00,1348000,1354000,1334800,1334800,1351025.0,1384269.0596197275,1317780.9403802725,1379760.8469874063,1319985.8469874063,-1 +20010209 00:00,1333500,1333500,1312600,1318300,1350555.0,1385335.1365724748,1315774.8634275252,1376927.9488616216,1317407.9488616216,-1 +20010212 00:00,1317000,1335000,1317000,1331400,1351170.0,1384088.7545329407,1318251.2454670593,1374603.3823033718,1316043.3823033718,-1 +20010213 00:00,1337000,1341700,1320000,1321200,1350940.0,1384620.0475059047,1317259.9524940953,1373293.6157347967,1313983.6157347967,-1 +20010214 00:00,1326500,1326500,1306600,1321500,1350545.0,1385391.3757082426,1315698.6242917574,1370510.890426721,1311920.890426721,-1 +20010215 00:00,1328400,1335200,1319900,1329600,1349500.0,1385522.7705764007,1313477.2294235993,1368351.956417827,1311606.956417827,-1 +20010216 00:00,1310000,1312900,1293000,1304600,1347490.0,1388481.0185284533,1306498.9814715467,1365890.222473272,1307120.222473272,-1 +20010220 00:00,1310400,1311400,1281000,1283200,1344335.0,1394001.9417218335,1294668.0582781665,1362253.9314440715,1302253.9314440715,-1 +20010221 00:00,1279000,1288400,1255200,1256000,1339070.0,1401190.660009372,1276949.339990628,1356609.8268620963,1295379.8268620963,-1 +20010222 00:00,1263500,1265400,1230200,1255200,1333485.0,1404097.6128959975,1262872.3871040025,1350935.1211291982,1286630.1211291982,-1 +20010223 00:00,1250800,1255400,1218000,1248900,1327900.0,1406291.6577194282,1249508.3422805718,1345117.5302280048,1277587.5302280048,-1 +20010226 00:00,1258000,1272100,1245000,1272100,1323615.0,1404335.091055449,1242894.908944551,1341291.3765554964,1272216.3765554964,-1 +20010227 00:00,1268000,1278400,1255100,1263500,1318465.0,1400712.0735041678,1236217.9264958322,1337978.3089470365,1267703.3089470365,-1 +20010228 00:00,1267500,1268400,1232700,1241500,1311665.0,1395732.336701004,1227597.663298996,1333790.93031716,1261355.93031716,-1 +20010301 00:00,1240500,1245000,1217500,1244900,1305380.0,1389678.0331917654,1221081.9668082346,1328395.2464774305,1254985.2464774305,-1 +20010302 00:00,1225000,1256500,1223000,1237700,1298525.0,1381413.3797645967,1215636.6202354033,1324913.4769716435,1248443.4769716435,-1 +20010305 00:00,1241500,1247800,1238100,1244000,1293185.0,1375674.2786972949,1210695.7213027051,1319297.1934505347,1245797.1934505347,-1 +20010306 00:00,1263500,1277500,1254900,1258700,1288175.0,1366138.013666738,1210211.986333262,1319152.2226457219,1242352.2226457219,-1 +20010307 00:00,1269000,1269000,1257600,1266400,1283785.0,1356063.0263980692,1211506.9736019308,1317333.5189016848,1241043.5189016848,-1 +20010308 00:00,1266000,1272400,1261000,1269000,1280125.0,1347443.5524205624,1212806.4475794376,1315767.1520221592,1240377.1520221592,-1 +20010309 00:00,1261000,1261000,1231100,1236700,1275220.0,1340141.6943709883,1210298.3056290117,1313823.0978613186,1235628.0978613186,-1 +20010312 00:00,1223400,1245000,1177000,1184400,1268525.0,1341422.2667526018,1195627.7332473982,1310344.5488586533,1225279.5488586533,-1 +20010313 00:00,1194000,1204400,1175300,1202000,1262055.0,1334449.9576973424,1189660.0423026576,1304137.80611021,1217407.80611021,-1 +20010314 00:00,1170500,1192900,1157500,1172000,1254595.0,1331671.4419261813,1177518.5580738187,1297596.4277505074,1207446.4277505074,-1 +20010315 00:00,1184500,1188600,1175100,1177100,1247375.0,1325080.2347014023,1169669.7652985977,1290467.5219329987,1200812.5219329987,-1 +20010316 00:00,1171300,1185000,1144600,1153100,1238550.0,1316984.3419682987,1160115.6580317013,1284279.5436536656,1190859.5436536656,-1 +20010319 00:00,1157600,1176900,1148200,1173000,1231970.0,1309207.299279558,1154732.700720442,1276874.0712422053,1184639.0712422053,-1 +20010320 00:00,1179000,1184600,1141500,1142500,1224935.0,1307661.7133397672,1142208.2866602328,1270725.9454096144,1176585.9454096144,-1 +20010321 00:00,1141800,1152600,1119000,1123400,1218305.0,1310699.5122829273,1125910.4877170727,1261995.06171981,1167795.06171981,-1 +20010322 00:00,1120200,1157000,1080400,1119000,1211495.0,1311751.1215088635,1111238.8784911365,1255948.151079828,1155538.151079828,-1 +20010323 00:00,1132500,1144800,1115000,1142500,1206175.0,1309181.385724381,1103168.614275619,1248554.99383413,1149284.99383413,-1 +20010326 00:00,1157000,1162700,1147700,1155000,1200320.0,1300956.7050335016,1099683.2949664984,1243867.335691197,1145632.335691197,-1 +20010327 00:00,1156200,1186500,1152500,1185100,1196400.0,1292910.455392149,1099889.544607851,1242760.3275301307,1142920.3275301307,-1 +20010328 00:00,1169000,1175000,1149000,1154500,1192050.0,1287877.43865929,1096222.56134071,1239615.0582415469,1139715.0582415469,-1 +20010329 00:00,1147000,1166000,1093400,1149800,1187295.0,1281586.2822057267,1093003.7177942733,1237924.6955518757,1131259.6955518757,-1 +20010330 00:00,1155500,1166500,1145000,1161200,1183470.0,1275450.326157282,1091489.673842718,1234450.8356580464,1129585.8356580464,-1 +20010402 00:00,1163000,1173800,1138000,1145400,1178540.0,1267535.7841698134,1089544.2158301866,1233557.5417858516,1124837.5417858516,-1 +20010403 00:00,1139800,1141500,1101000,1106700,1170940.0,1257173.877333679,1084706.122666321,1228394.3235205323,1118039.3235205323,-1 +20010404 00:00,1105800,1121000,1093000,1103100,1162775.0,1241942.8185881106,1083607.1814118894,1223209.1498519103,1110364.1498519103,-1 +20010405 00:00,1133000,1154900,1125000,1152200,1156935.0,1219358.8504099194,1094511.1495900806,1224072.1673263316,1105167.1673263316,-1 +20010406 00:00,1139900,1144000,1120600,1130500,1151625.0,1203115.0330161091,1100134.9669838909,1220464.4609143,1102504.4609143,-1 +20010409 00:00,1140000,1154800,1127800,1140000,1149405.0,1198838.7728683539,1099971.2271316461,1215425.8614621444,1103615.8614621444,-1 +20010410 00:00,1154500,1177500,1151700,1170900,1147850.0,1192270.5583035604,1103429.4416964396,1216739.58894194,1103669.58894194,-1 +20010411 00:00,1187800,1189900,1161400,1169600,1147730.0,1191901.2168725291,1103558.7831274709,1216818.5169792157,1106148.5169792157,-1 +20010412 00:00,1163000,1186300,1159600,1185500,1148150.0,1193572.3072949846,1102727.6927050154,1219066.4756796078,1106881.4756796078,-1 +20010416 00:00,1182900,1188900,1169100,1182300,1149610.0,1197390.786933662,1101829.213066338,1219152.5256148833,1110057.5256148833,-1 +20010417 00:00,1173100,1196600,1170200,1194200,1150670.0,1201333.04767777,1100006.95232223,1221112.8803182277,1112362.8803182277,-1 +20010418 00:00,1210600,1260000,1206900,1241400,1155615.0,1219661.6166163366,1091568.3833836634,1229421.2964783965,1117266.2964783965,-1 +20010419 00:00,1242500,1258300,1200000,1257200,1162305.0,1238326.614689508,1086283.385310492,1237479.1491947398,1121619.1491947398,-1 +20010420 00:00,1249000,1254000,1236600,1243600,1168535.0,1249595.1326177055,1087474.8673822945,1239487.1667317487,1132027.1667317487,-1 +20010423 00:00,1236500,1263000,1219100,1227000,1172760.0,1256708.8510939847,1088811.1489060153,1245364.6191065027,1135789.6191065027,-1 +20010424 00:00,1225200,1237000,1211000,1211300,1175575.0,1260720.1437252883,1090429.8562747117,1248579.5760169947,1138134.5760169947,-1 +20010425 00:00,1214200,1236700,1209500,1231000,1177870.0,1266328.2862144639,1089411.7137855361,1251153.0290947412,1141728.0290947412,-1 +20010426 00:00,1237300,1252200,1235000,1237400,1182015.0,1273424.3928434053,1090605.6071565947,1254330.081879369,1147140.081879369,-1 +20010427 00:00,1249200,1256800,1242000,1255500,1187300.0,1282779.8408042241,1091820.1591957759,1255168.4867797466,1155958.4867797466,-1 +20010430 00:00,1264500,1272700,1246700,1252100,1191845.0,1290522.9504246009,1093167.0495753991,1260420.5753404056,1160535.5753404056,-1 +20010501 00:00,1250700,1269700,1246000,1269500,1198050.0,1299824.073319289,1096275.926680711,1264394.5284825892,1166324.5284825892,-1 +20010502 00:00,1274100,1276900,1260000,1268900,1206160.0,1303267.4332891153,1109052.5667108847,1267402.5495794856,1173457.5495794856,-1 +20010503 00:00,1261300,1261500,1242200,1251600,1213585.0,1300176.091343163,1126993.908656837,1270289.4893020743,1176539.4893020743,-1 +20010504 00:00,1236500,1272000,1234400,1269500,1219450.0,1304491.742691457,1134408.257308543,1272578.6649240989,1180958.6649240989,-1 +20010507 00:00,1268600,1274700,1255300,1265700,1226210.0,1302986.9470609506,1149433.0529390494,1275326.9666773593,1185536.9666773593,-1 +20010508 00:00,1268600,1271000,1255600,1265200,1232470.0,1299964.8916585543,1164975.1083414457,1277647.5730255472,1189597.5730255472,-1 +20010509 00:00,1252500,1266000,1250600,1258700,1236860.0,1298972.0085007723,1174747.9914992277,1278353.0025786697,1193618.0025786697,-1 +20010510 00:00,1272600,1275000,1257700,1259900,1241375.0,1295943.741051998,1186806.258948002,1280200.0975711774,1197145.0975711774,-1 +20010511 00:00,1260000,1264900,1244000,1248200,1244510.0,1292711.116169649,1196308.883830351,1281069.2946278907,1198884.2946278907,-1 +20010514 00:00,1249000,1254400,1244600,1252300,1248010.0,1286900.4564128527,1209119.5435871473,1281315.1554569805,1200630.1554569805,-1 +20010515 00:00,1255500,1265000,1248500,1253000,1250950.0,1281012.767670326,1220887.232329674,1281956.2120801252,1202756.2120801252,1 +20010516 00:00,1248400,1292000,1246200,1289600,1253360.0,1287434.353992409,1219285.646007591,1283654.0331518594,1207454.0331518594,-1 +20010517 00:00,1290100,1300800,1285600,1293100,1255155.0,1293379.0487128196,1216930.9512871804,1284956.069677079,1215221.069677079,-1 +20010518 00:00,1290900,1297200,1281000,1296200,1257785.0,1299541.976662589,1216028.023337411,1288566.8408189446,1219491.8408189446,-1 +20010521 00:00,1298400,1318000,1291500,1317700,1262320.0,1309115.2818134478,1215524.7181865522,1292503.49089968,1226038.49089968,-1 +20010522 00:00,1318300,1320900,1310700,1313700,1267440.0,1313181.814568292,1221698.185431708,1296635.5393854247,1232540.5393854247,-1 +20010523 00:00,1310500,1310500,1292900,1292900,1270535.0,1314330.7201105314,1226739.2798894686,1299410.646745543,1236275.646745543,-1 +20010524 00:00,1294700,1300000,1249000,1297000,1273515.0,1315977.1843526685,1231052.8156473315,1302993.9184840627,1235388.9184840627,-1 +20010525 00:00,1296500,1297000,1280100,1282300,1274855.0,1316644.7343853726,1233065.2656146274,1304451.6802157392,1237221.6802157392,-1 +20010529 00:00,1282300,1283500,1269000,1273000,1275900.0,1316386.3433765017,1235413.6566234983,1304001.5598777323,1238496.5598777323,-1 +20010530 00:00,1265900,1275300,1250000,1252900,1275070.0,1316711.282401002,1233428.717598998,1302993.077984615,1237248.077984615,-1 +20010531 00:00,1254300,1267600,1252600,1261000,1274675.0,1316691.0862051668,1232658.9137948332,1301924.808652747,1236464.808652747,-1 +20010601 00:00,1262000,1271000,1251200,1266400,1275415.0,1316285.1003179585,1234544.8996820415,1300804.6284635966,1236379.6284635966,-1 +20010604 00:00,1268000,1272700,1258900,1271700,1275525.0,1316342.637119265,1234707.362880735,1298941.013054365,1238086.013054365,-1 +20010605 00:00,1274900,1292300,1272700,1288700,1276675.0,1317616.415461608,1235733.584538392,1300559.8848269652,1239524.8848269652,-1 +20010606 00:00,1288300,1288300,1273600,1275300,1277180.0,1317790.6193008677,1236569.3806991323,1301396.8402402701,1240406.8402402701,-1 +20010607 00:00,1270500,1282900,1270000,1282400,1278365.0,1318123.6858434733,1238606.3141565267,1301926.6252967524,1241311.6252967524,-1 +20010608 00:00,1277000,1278700,1261400,1270000,1278870.0,1317928.1156739544,1239811.8843260456,1302053.0974907125,1240883.0974907125,-1 +20010611 00:00,1267100,1277500,1254100,1259400,1279430.0,1317006.167979186,1241853.832020814,1301497.6040788987,1239952.6040788987,-1 +20010612 00:00,1248600,1268800,1240400,1261300,1279880.0,1316344.9201288032,1243415.0798711968,1301569.5782936066,1237234.5782936066,-1 +20010613 00:00,1261700,1265800,1246700,1247400,1279600.0,1316961.209830518,1242238.790169482,1300231.0470275488,1235506.0470275488,-1 +20010614 00:00,1241800,1243000,1222400,1224800,1276360.0,1320342.6965976395,1232377.3034023605,1295070.86794556,1233465.86794556,-1 +20010615 00:00,1209100,1224000,1204000,1216200,1272515.0,1322944.565732812,1222085.434267188,1290773.2456015383,1228328.2456015383,-1 +20010618 00:00,1216500,1224400,1209500,1210800,1268245.0,1324099.8287975176,1212390.1712024824,1286423.2936394871,1224173.2936394871,-1 +20010619 00:00,1223800,1228900,1208600,1214600,1263090.0,1318766.4187066662,1207413.5812933338,1282345.7577373139,1221025.7577373139,-1 +20010620 00:00,1211900,1228600,1211000,1226000,1258705.0,1311485.772067108,1205924.227932892,1280060.8443020142,1217630.8443020142,-1 +20010621 00:00,1222200,1274700,1221500,1238600,1255990.0,1307012.6185137532,1204967.3814862468,1282118.224209759,1214828.224209759,-1 +20010622 00:00,1234900,1236000,1221600,1227500,1252515.0,1301310.256941633,1203719.743058367,1277653.3139675597,1215463.3139675597,-1 +20010625 00:00,1232800,1234400,1215000,1221300,1249465.0,1298057.3152360534,1200872.6847639466,1275651.1332722367,1213086.1332722367,-1 +20010626 00:00,1209000,1229000,1200300,1218400,1246735.0,1295863.6993518046,1197606.3006481954,1274004.834865357,1209309.834865357,-1 +20010627 00:00,1216000,1251500,1209100,1213100,1244745.0,1295896.2453416337,1193593.7546583663,1273659.6521797674,1206399.6521797674,-1 +20010628 00:00,1220000,1239400,1219300,1228900,1243140.0,1294164.637186363,1192115.362813637,1273475.7567340753,1204520.7567340753,-1 +20010629 00:00,1228000,1240100,1222600,1232000,1241420.0,1291502.8753168187,1191337.1246831813,1272595.4862514648,1203985.4862514648,-1 +20010702 00:00,1228000,1243200,1226200,1239000,1239785.0,1287903.573337122,1191666.426662878,1272630.0431164047,1203540.0431164047,-1 +20010703 00:00,1239800,1241000,1230500,1240800,1237390.0,1279982.5298614674,1194797.4701385326,1271810.4755180168,1204235.4755180168,-1 +20010705 00:00,1230700,1236500,1221100,1221300,1234690.0,1274051.244899012,1195328.755100988,1271039.0016591582,1202774.0016591582,-1 +20010706 00:00,1213100,1215800,1190500,1191900,1230165.0,1267291.1780957857,1193038.8219042143,1268809.4538820954,1197859.4538820954,-1 +20010709 00:00,1194900,1205400,1192000,1201000,1226715.0,1261116.9926748436,1192313.0073251564,1265021.4503377688,1195196.4503377688,-1 +20010710 00:00,1202900,1206400,1182100,1183500,1222920.0,1258777.1387592484,1187062.8612407516,1261332.5423690923,1191372.5423690923,-1 +20010711 00:00,1181000,1190400,1170900,1182700,1218990.0,1254386.0393264557,1183593.9606735443,1256377.498651401,1187752.498651401,-1 +20010712 00:00,1195000,1214700,1193100,1211600,1217200.0,1250208.4837579674,1184191.5162420326,1255859.4432242834,1185299.4432242834,-1 +20010713 00:00,1208400,1223200,1206200,1219000,1216910.0,1249747.7770258584,1184072.2229741416,1254836.00418705,1185476.00418705,-1 +20010716 00:00,1217700,1222800,1202900,1206000,1216400.0,1249581.0789456882,1183218.9210543118,1253855.2339470135,1184630.2339470135,-1 +20010717 00:00,1202000,1219400,1198300,1216700,1216695.0,1249776.4434388827,1183613.5565611173,1253579.65611079,1183424.65611079,1 +20010718 00:00,1205600,1216400,1200600,1211000,1216515.0,1249679.1538411581,1183350.8461588419,1252391.4348938894,1182866.4348938894,1 +20010719 00:00,1221800,1229800,1207600,1218300,1216130.0,1249022.436820643,1183237.563179357,1252825.742681773,1182610.742681773,1 +20010720 00:00,1211500,1219400,1209200,1214500,1214925.0,1246160.484628864,1183689.515371136,1249281.5449660486,1185516.5449660486,-1 +20010723 00:00,1218000,1218800,1192200,1193600,1213230.0,1245222.0052513124,1181237.9947486876,1248490.524810552,1183285.524810552,-1 +20010724 00:00,1190000,1192000,1167500,1173900,1210860.0,1246878.9616729855,1174841.0383270145,1245365.5938762135,1179155.5938762135,-1 +20010725 00:00,1179200,1194800,1174600,1193000,1209590.0,1246241.597509522,1172938.402490478,1242419.2674753044,1177379.2674753044,-1 +20010726 00:00,1190600,1208500,1185600,1207500,1209310.0,1245935.6139880274,1172684.3860119726,1240064.7737474977,1177949.7737474977,-1 +20010727 00:00,1208300,1216000,1199100,1210000,1208365.0,1243878.4495649184,1172851.5504350816,1239298.7635493234,1178593.7635493234,-1 +20010730 00:00,1211900,1213500,1203000,1208200,1207175.0,1240995.4597839827,1173354.5402160173,1238705.8654335148,1179050.8654335148,-1 +20010731 00:00,1210000,1226800,1201800,1214600,1205955.0,1236717.4755180723,1175192.5244819277,1239831.7353922278,1178976.7353922278,-1 +20010801 00:00,1219700,1227000,1209000,1219600,1204895.0,1232028.7041334205,1177761.2958665795,1241263.6732913808,1179283.6732913808,-1 +20010802 00:00,1232300,1233500,1214600,1223800,1205020.0,1232475.9720279577,1177564.0279720423,1242507.767898551,1180647.767898551,-1 +20010803 00:00,1223600,1223700,1202000,1218700,1206360.0,1233739.7297283958,1178980.2702716042,1242139.647146308,1181629.647146308,-1 +20010806 00:00,1213500,1215100,1201000,1204500,1206535.0,1233820.0343595166,1179249.9656404834,1241976.7442434852,1180836.7442434852,-1 +20010807 00:00,1202700,1215300,1199100,1208300,1207775.0,1232930.9833836802,1182619.0166163198,1241003.5225695025,1181078.5225695025,1 +20010808 00:00,1201200,1211600,1184300,1186500,1207965.0,1232407.8537613756,1183522.1462386244,1239978.266451772,1178883.266451772,1 +20010809 00:00,1187000,1189700,1178600,1187400,1206755.0,1232707.6087320717,1180802.3912679283,1236106.2490119208,1178146.2490119208,1 +20010810 00:00,1188000,1198400,1173400,1194400,1205525.0,1231371.2279646373,1179678.7720353627,1234954.5427568173,1175794.5427568173,1 +20010813 00:00,1196000,1198500,1188200,1194900,1204970.0,1231225.064273393,1178714.935726607,1233138.5545577554,1175418.5545577554,1 +20010814 00:00,1201400,1203500,1188000,1191100,1203690.0,1230028.7850896735,1177351.2149103265,1231758.6922189216,1174878.6922189216,1 +20010815 00:00,1192300,1196100,1181600,1182800,1202280.0,1229891.0557567072,1174668.9442432928,1230068.6580393417,1173428.6580393417,1 +20010816 00:00,1178000,1187500,1170000,1186200,1200675.0,1228105.8494217733,1173244.1505782267,1227762.3175911503,1171827.3175911503,-1 +20010817 00:00,1176500,1178700,1160100,1166400,1198270.0,1228700.9776379268,1167839.0223620732,1225964.8349634218,1167644.8349634218,-1 +20010820 00:00,1168000,1176600,1165500,1175600,1197370.0,1229326.6644066616,1165413.3355933384,1222493.9379827785,1166498.9379827785,-1 +20010821 00:00,1178000,1185400,1080500,1161300,1196740.0,1230940.608181727,1162539.391818273,1223442.372460609,1155627.372460609,-1 +20010822 00:00,1167500,1174300,1157800,1170500,1195615.0,1231663.9819551122,1159566.0180448878,1221016.9877818208,1153861.9877818208,-1 +20010823 00:00,1169600,1175200,1165200,1167000,1193590.0,1231254.8324037157,1155925.1675962843,1218306.0445010124,1153086.0445010124,-1 +20010824 00:00,1172100,1191000,1166500,1190000,1192590.0,1229513.6997062862,1155666.3002937138,1218571.6593104398,1152211.6593104398,-1 +20010827 00:00,1189700,1192000,1182600,1184900,1191425.0,1227770.8869750071,1155079.1130249929,1218594.7155665883,1152399.7155665883,-1 +20010828 00:00,1182800,1184900,1165900,1166400,1189015.0,1225286.5466998583,1152743.4533001417,1216897.3617031036,1151602.3617031036,-1 +20010829 00:00,1171300,1171800,1151700,1154000,1185735.0,1222213.940499965,1149256.059500035,1214665.9859853478,1149055.9859853478,-1 +20010830 00:00,1148500,1159100,1120100,1132800,1181185.0,1220153.411566293,1142216.588433707,1211932.7571613465,1143307.7571613465,-1 +20010831 00:00,1134000,1147700,1131300,1139200,1177210.0,1216279.2666939117,1138140.7333060883,1207887.7326697896,1140072.7326697896,-1 +20010904 00:00,1138500,1167900,1134400,1136500,1173810.0,1214585.9684127795,1133034.0315872205,1206433.345431397,1136248.345431397,-1 +20010905 00:00,1137000,1141900,1119500,1136500,1170220.0,1210860.1574800098,1129579.8425199902,1203211.915707772,1132096.915707772,-1 +20010906 00:00,1126500,1133000,1110900,1111000,1166445.0,1213805.4676919475,1119084.5323080525,1198383.9951641746,1127523.9951641746,-1 +20010907 00:00,1100200,1112500,1086900,1091300,1161640.0,1218139.500882751,1105140.499117249,1193180.6384818722,1120145.6384818722,-1 +20010910 00:00,1077000,1110700,1075500,1098300,1156835.0,1217560.5226408138,1096109.4773591862,1188057.0856105827,1113492.0856105827,-1 +20010917 00:00,1010000,1065100,1000000,1043000,1149240.0,1225126.39930844,1073353.60069156,1183729.3472984638,1095964.3472984638,-1 +20010918 00:00,1043300,1053000,1033600,1039000,1141635.0,1228856.1046708308,1054413.8953291692,1174690.4015240069,1086340.4015240069,-1 +20010919 00:00,1041000,1045000,985600,1020200,1133505.0,1233272.2987506427,1033737.7012493573,1167240.5616963236,1072155.5616963236,-1 +20010920 00:00,1004000,1018500,985700,989600,1123675.0,1238363.166346838,1008986.8336531619,1156918.9208998482,1059283.9208998482,-1 +20010921 00:00,940500,997000,938000,968500,1113780.0,1244976.42678061,982583.5732193899,1146027.555417323,1043457.555417323,-1 +20010924 00:00,997300,1011600,990600,1004800,1105240.0,1241371.4129802524,969108.5870197477,1139626.6771236097,1032256.6771236097,-1 +20010925 00:00,1007500,1020000,999000,1014000,1097875.0,1236983.5601248175,958766.4398751823,1126196.8745404088,1031411.8745404088,-1 +20010926 00:00,1023500,1024000,1004300,1010000,1089850.0,1229789.6798624322,949910.3201375678,1120147.5690286239,1024882.5690286239,-1 +20010927 00:00,1012500,1022500,1000000,1020500,1082525.0,1220872.213560664,944177.7864393359,1115543.951343358,1018403.951343358,-1 +20010928 00:00,1029800,1099200,1025000,1042500,1075150.0,1205275.378001372,945024.6219986278,1118522.5432789112,1013252.5432789112,-1 +20011001 00:00,1039000,1043200,1024200,1040000,1067905.0,1188572.9157854316,947237.0842145685,1116377.0629666338,1009667.0629666338,-1 +20011002 00:00,1040000,1053800,1030700,1053800,1062275.0,1174228.0950889701,950321.9049110299,1115072.9379221925,1007747.9379221925,-1 +20011003 00:00,1046000,1078800,1043500,1073400,1058245.0,1162218.986650508,954271.0133494921,1116577.023199444,1006972.0231994439,-1 +20011004 00:00,1082900,1089700,1043700,1071000,1055155.0,1153609.2832994075,956700.7167005924,1117707.6241645762,1007052.6241645762,-1 +20011005 00:00,1072500,1076200,1055200,1072600,1051825.0,1142913.1084445165,960736.8915554835,1118587.8504346164,1007242.8504346164,-1 +20011008 00:00,1062800,1073000,1058700,1065300,1048265.0,1131021.8311379792,965508.1688620208,1117409.8805519545,1008944.8805519545,-1 +20011009 00:00,1066100,1067500,1056000,1058700,1044375.0,1116851.6134694496,971898.3865305504,1116359.614150181,1009529.614150181,-1 +20011010 00:00,1058000,1085500,1055200,1084000,1043025.0,1111375.7095793453,974674.2904206547,1117850.7223263541,1010315.7223263541,-1 +20011011 00:00,1089500,1103000,1089500,1100100,1043465.0,1113153.313941435,973776.686058565,1120541.4471841617,1013996.4471841617,-1 +20011012 00:00,1091500,1098900,1073000,1094500,1043275.0,1112382.5647089377,974167.4352910623,1121984.523642813,1016654.5236428131,-1 +20011015 00:00,1086300,1094500,1071900,1093000,1045775.0,1118199.8265444937,973350.1734555063,1117940.0848831802,1023965.0848831802,-1 +20011016 00:00,1098000,1106200,1089500,1100600,1048855.0,1125008.6991878925,972701.3008121076,1120386.5450530362,1026816.5450530362,-1 +20011017 00:00,1110700,1111500,1079000,1079000,1051795.0,1127836.6589771686,975753.3410228314,1119914.9296511598,1030379.9296511598,-1 +20011018 00:00,1078200,1081600,1067400,1072100,1055920.0,1126793.735614824,985046.2643851758,1118254.5792081922,1031764.5792081922,-1 +20011019 00:00,1070000,1079200,1060100,1075500,1061270.0,1120064.7310564476,1002475.2689435524,1114937.3573788404,1034432.3573788404,-1 +20011022 00:00,1073000,1094900,1072100,1092600,1065660.0,1119865.844703316,1011454.1552966841,1114543.2836602207,1037083.2836602207,-1 +20011023 00:00,1099600,1106100,1083800,1088000,1069360.0,1118853.207614783,1019866.7923852172,1116242.693152898,1038587.693152898,-1 +20011024 00:00,1089800,1099400,1081200,1087700,1073245.0,1115098.9591914553,1031391.0408085447,1117274.777931987,1039844.7779319871,-1 +20011025 00:00,1074500,1103300,1067400,1103100,1077375.0,1113505.0913367236,1041244.9086632762,1119489.9578114804,1040049.9578114804,1 +20011026 00:00,1099500,1118000,1096400,1107700,1080635.0,1115327.0898765123,1045942.9101234878,1117835.7157976886,1046960.7157976886,-1 +20011029 00:00,1101600,1105500,1080600,1082300,1082750.0,1112006.8282628176,1053493.1717371824,1119116.401594734,1047026.401594734,1 +20011030 00:00,1073500,1077000,1055600,1062000,1083160.0,1110976.9300966156,1055343.0699033844,1117652.6173158705,1045022.6173158705,1 +20011031 00:00,1069000,1078600,1060100,1062700,1082625.0,1111561.2661724004,1053688.7338275996,1115039.8283651527,1044929.8283651527,1 +20011101 00:00,1066000,1090100,1054300,1086700,1083410.0,1111890.442412294,1054929.557587706,1113993.7336002176,1045413.7336002176,1 +20011102 00:00,1084400,1093800,1078700,1090600,1084310.0,1112503.3254512483,1056116.6745487517,1114312.7827811493,1046617.7827811493,1 +20011105 00:00,1101200,1110900,1007400,1105800,1086335.0,1114593.6110769797,1058076.3889230203,1120453.7082305637,1039378.7082305637,1 +20011106 00:00,1103500,1124500,1098500,1122900,1089545.0,1119074.5428342533,1060015.4571657467,1124911.0931609862,1041661.0931609862,1 +20011107 00:00,1117700,1131200,1115600,1119600,1091325.0,1123478.2502245107,1059171.7497754893,1127508.3303202575,1046463.3303202575,1 +20011108 00:00,1128700,1226600,1104500,1123500,1092495.0,1127423.5255915562,1057566.4744084438,1141388.211559598,1044878.2115595981,1 +20011109 00:00,1122500,1129600,1114400,1124400,1093990.0,1131591.1116856935,1056388.8883143065,1143321.1199824936,1048596.1199824936,1 +20011112 00:00,1110000,1126500,1100000,1121600,1095420.0,1134890.6270535446,1055949.3729464554,1145525.4974444783,1050215.4974444783,1 +20011113 00:00,1134400,1144300,1131800,1143900,1097585.0,1142349.685858386,1052820.314141614,1149987.8310211946,1053777.8310211946,-1 +20011114 00:00,1151700,1154000,1137000,1146200,1100945.0,1149548.7231084204,1052341.2768915796,1153001.5693366365,1059116.5693366365,-1 +20011115 00:00,1143700,1151800,1139300,1146000,1104640.0,1155110.7202247006,1054169.2797752994,1156649.3960664805,1063019.3960664805,-1 +20011116 00:00,1150800,1151000,1134000,1143100,1108020.0,1159280.1443618725,1056759.8556381275,1159621.9535839586,1066306.9535839586,-1 +20011119 00:00,1149200,1155700,1144500,1155300,1111155.0,1165815.8991876277,1056494.1008123723,1162558.7516553276,1070773.7516553276,-1 +20011120 00:00,1153700,1158000,1111500,1148100,1114160.0,1169994.1257655208,1058325.8742344792,1166519.822926249,1071104.822926249,-1 +20011121 00:00,1145000,1146700,1135100,1141500,1116850.0,1172509.4466375655,1061190.5533624345,1168252.4588380347,1073617.4588380347,-1 +20011123 00:00,1140400,1186300,1140000,1155200,1119455.0,1177136.555977626,1061773.444022374,1172800.557996317,1076605.557996317,-1 +20011126 00:00,1157500,1163400,1150700,1162200,1122180.0,1182473.0377406878,1061886.9622593122,1175377.211203017,1080517.211203017,-1 +20011127 00:00,1156200,1169000,1140900,1154000,1125765.0,1184656.9442708422,1066873.0557291578,1177993.7466439996,1082983.7466439996,-1 +20011128 00:00,1147400,1151700,1132500,1133400,1129335.0,1180479.3555047866,1078190.6444952134,1178433.3898207615,1084203.3898207615,-1 +20011129 00:00,1136600,1145600,1130000,1144800,1133440.0,1174769.5245556976,1092110.4754443024,1179055.4082505303,1085260.4082505303,1 +20011130 00:00,1144000,1149100,1140200,1143000,1136255.0,1171720.2773850707,1100789.7226149293,1178175.2503219084,1088415.2503219084,1 +20011203 00:00,1136500,1140800,1130100,1133600,1138405.0,1167107.4371787484,1109702.5628212516,1178156.7344182346,1088726.7344182346,1 +20011204 00:00,1139200,1150000,1133500,1150000,1140615.0,1165485.9690201248,1115744.0309798752,1172684.9025688788,1096304.9025688788,1 +20011205 00:00,1156100,1180000,1155600,1176400,1143290.0,1171277.3471411637,1115302.6528588363,1176429.8324829538,1099449.8324829538,1 +20011206 00:00,1173500,1179400,1169300,1173000,1145960.0,1174579.3920270854,1117340.6079729146,1179442.11034172,1103287.11034172,1 +20011207 00:00,1169000,1170900,1157000,1164500,1148010.0,1175760.9567402638,1120259.0432597362,1173653.0601504452,1113413.0601504452,-1 +20011210 00:00,1158500,1163900,1144600,1144600,1149020.0,1174649.5610574977,1123390.4389425023,1174719.8718821488,1113774.8718821488,1 +20011211 00:00,1149000,1157200,1139000,1141900,1150035.0,1172673.928861587,1127396.071138413,1174267.4634489282,1114567.4634489282,1 +20011212 00:00,1145500,1147800,1131100,1142900,1149985.0,1172682.2487319498,1127287.7512680502,1173453.8955014113,1114653.8955014113,1 +20011213 00:00,1134500,1137000,1122800,1123600,1148855.0,1174279.9070794762,1123430.0929205238,1172138.4054536577,1112873.4054536577,-1 +20011214 00:00,1123300,1134900,1120000,1129000,1148005.0,1174851.7856548973,1121158.2143451027,1170933.716045373,1111308.716045373,-1 +20011217 00:00,1129900,1143600,1129000,1139900,1147845.0,1174844.5166623404,1120845.4833376596,1170408.838326766,1111143.838326766,-1 +20011218 00:00,1146300,1151500,1143400,1149300,1147545.0,1174339.0646412596,1120750.9353587404,1171028.1553115183,1111913.1553115183,-1 +20011219 00:00,1140900,1159200,1140000,1155000,1147890.0,1174880.7317425816,1120899.2682574184,1169926.307186612,1114906.307186612,-1 +20011220 00:00,1155000,1158000,1146300,1146900,1148160.0,1174997.2427793916,1121322.7572206084,1170589.158883125,1115764.158883125,-1 +20011221 00:00,1150300,1151000,1142000,1146600,1147730.0,1174377.1837161079,1121082.8162838921,1168111.3421640974,1118881.3421640974,-1 +20011224 00:00,1148300,1150400,1146100,1147300,1146985.0,1172792.2296072245,1121177.7703927755,1167903.9127516437,1119933.9127516437,-1 +20011226 00:00,1146500,1162100,1146500,1152500,1146910.0,1172643.8609617755,1121176.1390382245,1167897.9448705348,1121802.9448705348,-1 +20011227 00:00,1153000,1163300,1152600,1159300,1148205.0,1173694.6429947538,1122715.3570052462,1168385.8786923885,1123895.8786923885,-1 \ No newline at end of file From 7597d3c32bdf8407b11f3d75c5b2b4ef6e3893b0 Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Fri, 20 Dec 2024 11:36:47 -0500 Subject: [PATCH 6/8] Refactor Squeeze Momentum indicator - Make the Bollinger Bands and Keltner Channels indicators public. - In IndicatorBase -> Update, if T is IndicatorDataPoint, then create a new IndicatorDataPoint. --- Indicators/IndicatorBase.cs | 6 +++++- Indicators/SqueezeMomentum.cs | 26 +++++++++++++------------- 2 files changed, 18 insertions(+), 14 deletions(-) diff --git a/Indicators/IndicatorBase.cs b/Indicators/IndicatorBase.cs index cf011d804f43..b6c29566ac1c 100644 --- a/Indicators/IndicatorBase.cs +++ b/Indicators/IndicatorBase.cs @@ -243,7 +243,7 @@ public abstract class IndicatorBase : IndicatorBase /// The name of this indicator protected IndicatorBase(string name) : base(name) - {} + { } /// /// Updates the state of this indicator with the given value and returns true @@ -253,6 +253,10 @@ protected IndicatorBase(string name) /// True if this indicator is ready, false otherwise public override bool Update(IBaseData input) { + if (typeof(T) == typeof(IndicatorDataPoint)) + { + input = new IndicatorDataPoint(input.EndTime, input.Value); + } T _previousSymbolInput = default(T); if (_previousInput.TryGetValue(input.Symbol.ID, out _previousSymbolInput) && input.EndTime < _previousSymbolInput.EndTime) { diff --git a/Indicators/SqueezeMomentum.cs b/Indicators/SqueezeMomentum.cs index d66dee27e18b..fd844863c38f 100644 --- a/Indicators/SqueezeMomentum.cs +++ b/Indicators/SqueezeMomentum.cs @@ -28,12 +28,12 @@ public class SqueezeMomentum : BarIndicator, IIndicatorWarmUpPeriodProvider /// /// The Bollinger Bands indicator used to calculate the upper, lower, and middle bands. /// - private readonly BollingerBands _bollingerBands; + public BollingerBands BollingerBands { get; } /// /// The Keltner Channels indicator used to calculate the upper, lower, and middle channels. /// - private readonly KeltnerChannels _keltnerChannels; + public KeltnerChannels KeltnerChannels { get; } /// /// Initializes a new instance of the class. @@ -45,8 +45,8 @@ public class SqueezeMomentum : BarIndicator, IIndicatorWarmUpPeriodProvider /// The multiplier applied to the ATR for calculating Keltner Channels. public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultiplier, int keltnerPeriod, decimal keltnerMultiplier) : base(name) { - _bollingerBands = new BollingerBands(bollingerPeriod, bollingerMultiplier); - _keltnerChannels = new KeltnerChannels(keltnerPeriod, keltnerMultiplier, MovingAverageType.Exponential); + BollingerBands = new BollingerBands(bollingerPeriod, bollingerMultiplier); + KeltnerChannels = new KeltnerChannels(keltnerPeriod, keltnerMultiplier, MovingAverageType.Exponential); WarmUpPeriod = Math.Max(bollingerPeriod, keltnerPeriod); } @@ -60,7 +60,7 @@ public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultip /// Indicates whether the indicator is ready and has enough data for computation. /// The indicator is ready when both the Bollinger Bands and the Average True Range are ready. /// - public override bool IsReady => _bollingerBands.IsReady && _keltnerChannels.IsReady; + public override bool IsReady => BollingerBands.IsReady && KeltnerChannels.IsReady; /// /// Computes the next value of the indicator based on the input data bar. @@ -72,20 +72,20 @@ public SqueezeMomentum(string name, int bollingerPeriod, decimal bollingerMultip /// protected override decimal ComputeNextValue(IBaseDataBar input) { - _bollingerBands.Update(new IndicatorDataPoint(input.EndTime, input.Close)); - _keltnerChannels.Update(input); + BollingerBands.Update(input); + KeltnerChannels.Update(input); if (!IsReady) { return decimal.Zero; } // Calculate Bollinger Bands upper, lower - var bbUpper = _bollingerBands.UpperBand.Current.Value; - var bbLower = _bollingerBands.LowerBand.Current.Value; + var bbUpper = BollingerBands.UpperBand.Current.Value; + var bbLower = BollingerBands.LowerBand.Current.Value; // Calculate Keltner Channels upper and lower bounds - var kcUpper = _keltnerChannels.UpperBand.Current.Value; - var kcLower = _keltnerChannels.LowerBand.Current.Value; + var kcUpper = KeltnerChannels.UpperBand.Current.Value; + var kcLower = KeltnerChannels.LowerBand.Current.Value; // Determine if the squeeze condition is on or off return (kcUpper > bbUpper && kcLower < bbLower) ? 1m : -1m; @@ -96,8 +96,8 @@ protected override decimal ComputeNextValue(IBaseDataBar input) /// public override void Reset() { - _bollingerBands.Reset(); - _keltnerChannels.Reset(); + BollingerBands.Reset(); + KeltnerChannels.Reset(); base.Reset(); } } From 5c4eb42a371d5e3d51c9f0f982cc8943941d7336 Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Fri, 20 Dec 2024 13:04:36 -0500 Subject: [PATCH 7/8] Fix issue with regression tests --- Indicators/IndicatorBase.cs | 13 ++++++++----- Tests/Indicators/SqueezeMomentumTests.cs | 2 +- Tests/QuantConnect.Tests.csproj | 2 +- Tests/TestData/{spy_smi.csv => spy_sm.csv} | 0 4 files changed, 10 insertions(+), 7 deletions(-) rename Tests/TestData/{spy_smi.csv => spy_sm.csv} (100%) diff --git a/Indicators/IndicatorBase.cs b/Indicators/IndicatorBase.cs index b6c29566ac1c..af1e778839f1 100644 --- a/Indicators/IndicatorBase.cs +++ b/Indicators/IndicatorBase.cs @@ -253,10 +253,6 @@ protected IndicatorBase(string name) /// True if this indicator is ready, false otherwise public override bool Update(IBaseData input) { - if (typeof(T) == typeof(IndicatorDataPoint)) - { - input = new IndicatorDataPoint(input.EndTime, input.Value); - } T _previousSymbolInput = default(T); if (_previousInput.TryGetValue(input.Symbol.ID, out _previousSymbolInput) && input.EndTime < _previousSymbolInput.EndTime) { @@ -275,7 +271,14 @@ public override bool Update(IBaseData input) if (!(input is T)) { - throw new ArgumentException($"IndicatorBase.Update() 'input' expected to be of type {typeof(T)} but is of type {input.GetType()}"); + if (typeof(T) == typeof(IndicatorDataPoint)) + { + input = new IndicatorDataPoint(input.EndTime, input.Value); + } + else + { + throw new ArgumentException($"IndicatorBase.Update() 'input' expected to be of type {typeof(T)} but is of type {input.GetType()}"); + } } _previousInput[input.Symbol.ID] = (T)input; diff --git a/Tests/Indicators/SqueezeMomentumTests.cs b/Tests/Indicators/SqueezeMomentumTests.cs index f29363877726..6c9d19c78e0a 100644 --- a/Tests/Indicators/SqueezeMomentumTests.cs +++ b/Tests/Indicators/SqueezeMomentumTests.cs @@ -27,7 +27,7 @@ protected override IndicatorBase CreateIndicator() VolumeRenkoBarSize = 0.5m; return new SqueezeMomentum("SM", 20, 2, 20, 1.5m); } - protected override string TestFileName => "spy_smi.csv"; + protected override string TestFileName => "spy_sm.csv"; protected override string TestColumnName => "squeeze on"; } diff --git a/Tests/QuantConnect.Tests.csproj b/Tests/QuantConnect.Tests.csproj index 237f433b89d2..6662da95ef21 100644 --- a/Tests/QuantConnect.Tests.csproj +++ b/Tests/QuantConnect.Tests.csproj @@ -618,7 +618,7 @@ PreserveNewest - + PreserveNewest diff --git a/Tests/TestData/spy_smi.csv b/Tests/TestData/spy_sm.csv similarity index 100% rename from Tests/TestData/spy_smi.csv rename to Tests/TestData/spy_sm.csv From 0d022c85ea1e5f923f972f8e76c5b76d8c0fda7f Mon Sep 17 00:00:00 2001 From: Josue Nina Date: Fri, 20 Dec 2024 14:13:29 -0500 Subject: [PATCH 8/8] Fix unit test --- Tests/Indicators/IndicatorTests.cs | 10 +++++----- 1 file changed, 5 insertions(+), 5 deletions(-) diff --git a/Tests/Indicators/IndicatorTests.cs b/Tests/Indicators/IndicatorTests.cs index dad6ebb69939..badcdaa9e8ed 100644 --- a/Tests/Indicators/IndicatorTests.cs +++ b/Tests/Indicators/IndicatorTests.cs @@ -65,13 +65,13 @@ public void UpdatesProperly() } [Test] - public void ThrowsOnDifferentDataType() + public void ShouldNotThrowOnDifferentDataType() { var target = new TestIndicator(); - Assert.Throws(() => + Assert.DoesNotThrow(() => { target.Update(new Tick()); - }, "expected to be of type"); + }); } [Test] @@ -174,7 +174,7 @@ public void IndicatorMustBeEqualToItself() { try { - instantiatedIndicator = Activator.CreateInstance(indicator, new object[] {10}); + instantiatedIndicator = Activator.CreateInstance(indicator, new object[] { 10 }); counter++; } catch (Exception) @@ -364,7 +364,7 @@ private static MethodInfo GetOperatorMethodInfo(string @operator, int argInde { var methodName = "op_" + @operator; var method = - typeof (IndicatorBase).GetMethods(BindingFlags.Static | BindingFlags.Public) + typeof(IndicatorBase).GetMethods(BindingFlags.Static | BindingFlags.Public) .SingleOrDefault(x => x.Name == methodName && x.GetParameters()[argIndex].ParameterType == typeof(T)); if (method == null)